New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121C070000002021-07-14 10:21AM EDT7,000.007,971.008,078.208,099.700.00-1370.00%
NDX220121C071000002021-07-02 10:41AM EDT7,100.007,534.307,979.608,001.000.00-10280.00%
NDX220121C072000002021-07-02 10:43AM EDT7,200.007,433.617,881.007,902.400.00-4160.00%
NDX220121C073000002021-07-07 3:58PM EDT7,300.007,492.357,782.407,803.800.00-130.00%
NDX220121C074000002021-06-25 3:27PM EDT7,400.006,945.197,683.907,705.300.00-640.00%
NDX220121C075000002021-06-15 11:44AM EDT7,500.006,554.457,265.807,282.200.00--40.00%
NDX220121C076000002021-06-15 12:35PM EDT7,600.006,469.557,167.507,183.900.00--30.00%
NDX220121C077000002021-06-28 9:32AM EDT7,700.006,740.207,388.707,410.000.00-110.00%
NDX220121C078000002021-06-16 2:15PM EDT7,800.006,124.756,866.206,887.400.00-110.00%
NDX220121C080000002021-06-18 1:08PM EDT8,000.006,111.056,670.506,691.600.00-110.00%
NDX220121C090000002021-07-01 3:11PM EDT9,000.005,587.656,117.306,138.200.00-1136.91%
NDX220121C091000002021-06-15 12:23PM EDT9,100.005,015.755,703.605,719.500.00--20.00%
NDX220121C092000002021-06-15 12:43PM EDT9,200.004,905.955,606.905,622.700.00--50.00%
NDX220121C093000002021-06-15 3:54PM EDT9,300.004,782.955,510.305,526.100.00--80.00%
NDX220121C094000002021-06-15 3:56PM EDT9,400.004,690.705,413.905,429.600.00--100.00%
NDX220121C095000002021-06-15 3:57PM EDT9,500.004,598.855,317.605,333.300.00--40.00%
NDX220121C096000002021-06-15 12:28PM EDT9,600.004,538.905,221.505,237.100.00--10.00%
NDX220121C100000002021-06-15 2:45PM EDT10,000.004,122.904,838.804,854.200.00--20.00%
NDX220121C101000002021-06-15 3:32PM EDT10,100.004,024.154,743.604,759.000.00--20.00%
NDX220121C115000002021-06-15 12:12PM EDT11,500.002,810.403,440.103,454.400.00--10.00%
NDX220121C131000002021-06-22 2:56PM EDT13,100.001,640.002,186.302,198.000.00--321.05%
NDX220121C132000002021-06-24 9:51AM EDT13,200.001,650.002,242.002,257.800.00--526.02%
NDX220121C132250002021-06-24 10:27AM EDT13,225.001,648.002,221.302,237.000.00--625.94%
NDX220121C132500002021-06-24 9:48AM EDT13,250.001,610.002,200.702,216.300.00--225.87%
NDX220121C133500002021-06-28 9:44AM EDT13,350.001,600.002,118.502,134.000.00-2425.57%
NDX220121C133750002021-06-28 9:53AM EDT13,375.001,576.002,098.102,113.600.00-1225.49%
NDX220121C134000002021-06-28 9:47AM EDT13,400.001,565.002,077.802,093.200.00-3325.42%
NDX220121C135000002021-07-02 9:48AM EDT13,500.001,657.001,996.902,012.200.00-1625.12%
NDX220121C135250002021-07-02 12:14PM EDT13,525.001,643.001,976.901,992.100.00-3525.05%
NDX220121C135500002021-06-30 3:59PM EDT13,550.001,554.001,956.901,972.100.00-14224.98%
NDX220121C135750002021-07-02 10:06AM EDT13,575.001,598.001,936.801,952.100.00-1324.90%
NDX220121C136000002021-07-02 11:44AM EDT13,600.001,582.001,917.001,932.100.00-8324.83%
NDX220121C136250002021-07-02 2:54PM EDT13,625.001,588.001,897.201,912.300.00-7324.75%
NDX220121C137000002021-07-09 10:42AM EDT13,700.001,573.001,838.401,853.000.00-10324.53%
NDX220121C137250002021-07-13 11:33AM EDT13,725.001,750.001,818.501,833.40+7.00+0.40%1224.46%
NDX220121C137500002021-07-23 11:46AM EDT13,750.001,778.001,799.001,813.90+54.00+3.13%1224.38%
NDX220121C137750002021-07-12 2:29PM EDT13,775.001,599.001,779.501,794.400.00-1024.31%
NDX220121C138000002021-06-04 10:20AM EDT13,800.00883.001,475.801,488.900.00-5515.42%
NDX220121C138250002021-07-23 1:29PM EDT13,825.001,756.001,740.701,755.60+90.00+5.40%4224.16%
NDX220121C138500002021-07-12 2:18PM EDT13,850.001,630.001,721.401,736.300.00-2224.09%
NDX220121C138750002021-07-23 1:32PM EDT13,875.001,711.001,702.201,717.10+113.00+7.07%5124.02%
NDX220121C139000002021-07-23 4:04PM EDT13,900.001,690.001,682.401,697.90+129.00+8.26%13223.94%
NDX220121C140000002021-07-12 9:40AM EDT14,000.001,432.851,607.101,622.000.00-3423.65%
NDX220121C140250002021-06-28 10:22AM EDT14,025.001,140.001,587.601,603.200.00-1023.58%
NDX220121C140500002021-06-07 9:48AM EDT14,050.00755.001,388.501,399.200.00--218.37%
NDX220121C143000002021-06-03 10:43AM EDT14,300.00546.201,134.201,146.500.00-353516.05%
NDX220121C143250002021-06-24 2:05PM EDT14,325.00890.001,368.801,383.700.00--022.71%
NDX220121C146000002021-06-25 2:54PM EDT14,600.00734.371,179.101,193.300.00-2221.93%
NDX220121C147000002021-07-21 10:19AM EDT14,700.00976.551,112.901,126.900.00-14721.65%
NDX220121C147250002021-07-06 2:23PM EDT14,725.00907.201,096.601,110.600.00--121.58%
NDX220121C147750002021-07-09 12:42PM EDT14,775.00918.201,064.401,078.200.00-1121.45%
NDX220121C148000002021-07-07 10:31AM EDT14,800.00943.501,048.301,062.000.00-1121.37%
NDX220121C148500002021-07-19 12:12AM EDT14,850.00885.701,016.801,030.500.00-1221.24%
NDX220121C149500002021-07-07 3:10PM EDT14,950.00829.29957.20965.100.00--120.89%
NDX220121C149750002021-07-07 10:43AM EDT14,975.00794.85942.00949.900.00-2120.83%
NDX220121C150000002021-07-23 12:42PM EDT15,000.00915.00926.80934.70+275.18+43.01%71420.76%
NDX220121C150500002021-07-01 2:01PM EDT15,050.00606.95896.80904.700.00--520.63%
NDX220121C150750002021-06-29 10:07AM EDT15,075.00584.40882.00889.800.00--120.56%
NDX220121C151000002021-07-15 3:53PM EDT15,100.00720.06867.30875.100.00-2420.49%
NDX220121C151250002021-06-29 10:15AM EDT15,125.00556.70852.80860.500.00--220.42%
NDX220121C151500002021-07-19 12:47PM EDT15,150.00571.47838.50846.100.00-4620.36%
NDX220121C152000002021-07-06 9:50AM EDT15,200.00657.76809.90817.600.00--520.23%
NDX220121C152250002021-07-08 12:52PM EDT15,225.00648.70795.90803.500.00--120.17%
NDX220121C152500002021-06-30 10:21AM EDT15,250.00772.76782.00789.60+229.66+42.29%51220.10%
NDX220121C153000002021-07-01 2:05PM EDT15,300.00501.44754.70762.200.00--319.98%
NDX220121C153250002021-07-01 2:01PM EDT15,325.00486.46741.20748.600.00--119.91%
NDX220121C153750002021-07-15 3:51PM EDT15,375.00588.44714.60722.100.00-4819.79%
NDX220121C154000002021-07-20 3:08PM EDT15,400.00568.00701.50708.900.00-42719.73%
NDX220121C154250002021-07-15 3:47PM EDT15,425.00565.74688.60696.000.00-2319.67%
NDX220121C154500002021-07-15 3:46PM EDT15,450.00555.50675.80683.100.00-2919.61%
NDX220121C154750002021-07-15 3:48PM EDT15,475.00542.22663.10670.400.00-82819.55%
NDX220121C155000002021-07-15 3:49PM EDT15,500.00533.34650.70657.900.00-103719.49%
NDX220121C155250002021-07-19 12:12AM EDT15,525.00542.75638.20645.400.00--819.43%
NDX220121C155500002021-07-15 3:56PM EDT15,550.00511.53626.00633.100.00-52719.37%
NDX220121C155750002021-07-12 3:57PM EDT15,575.00494.70613.90621.000.00-12619.32%
NDX220121C156000002021-07-12 1:43PM EDT15,600.00504.42601.90608.900.00-101019.26%
NDX220121C156250002021-07-12 1:46PM EDT15,625.00492.09590.10597.100.00-2219.20%
NDX220121C156500002021-07-19 9:31AM EDT15,650.00399.80578.40585.300.00-1719.14%
NDX220121C156750002021-07-12 1:45PM EDT15,675.00473.65566.90573.700.00-4319.08%
NDX220121C157000002021-07-07 10:35AM EDT15,700.00472.00555.50562.300.00--219.03%
NDX220121C157250002021-07-07 10:35AM EDT15,725.00461.70544.20551.000.00--318.97%
NDX220121C158000002021-06-21 2:35PM EDT15,800.00229.50402.50408.300.00--216.11%
NDX220121C159250002021-06-29 9:33AM EDT15,925.00265.70459.40465.700.00--118.55%
NDX220121C159500002021-07-21 3:12PM EDT15,950.00345.35449.40455.700.00--118.49%
NDX220121C159750002021-07-21 3:12PM EDT15,975.00337.05439.60445.700.00-1218.44%
NDX220121C160000002021-06-28 3:58PM EDT16,000.00255.06430.00436.100.00-1118.39%
NDX220121C160750002021-07-07 10:29AM EDT16,075.00343.20401.90407.800.00--118.24%
NDX220121C162250002021-07-09 2:34PM EDT16,225.00289.66349.70355.100.00-2017.96%
NDX220121C162500002021-07-09 2:34PM EDT16,250.00282.86341.50346.800.00-2017.92%
NDX220121C162750002021-07-19 10:01AM EDT16,275.00212.30333.40338.600.00-1517.87%
NDX220121C163750002021-06-28 3:01PM EDT16,375.00279.20302.50307.500.00-2417.70%
NDX220121C164000002021-07-08 2:28PM EDT16,400.00242.30295.20300.100.00--717.66%
NDX220121C164500002021-07-21 10:04AM EDT16,450.00202.90280.90285.900.00--117.59%
NDX220121C165000002021-06-03 10:47AM EDT16,500.0081.12197.60202.400.00-1115.41%
NDX220121C165500002021-07-06 10:25AM EDT16,550.00204.80254.10258.900.00--117.44%
NDX220121C165750002021-07-07 9:54AM EDT16,575.00218.50247.70252.500.00--117.40%
NDX220121C166500002021-07-07 10:39AM EDT16,650.00198.10229.40234.000.00--117.30%
NDX220121C167000002021-06-15 11:36AM EDT16,700.0092.02172.20176.300.00--215.74%
NDX220121C167750002021-06-07 9:35AM EDT16,775.0074.20177.80182.500.00--116.38%
NDX220121C168000002021-06-02 11:47AM EDT16,800.0072.54146.70150.900.00--715.41%
NDX220121C168750002021-06-09 12:52PM EDT16,875.0071.30154.30158.200.00-2716.09%
NDX220121C169000002021-06-14 12:07AM EDT16,900.0071.800.000.000.00--03.13%
NDX220121C169250002021-07-06 10:09AM EDT16,925.00144.70171.90176.400.00--417.00%
NDX220121C170000002021-06-23 11:07AM EDT17,000.0071.80158.70163.000.00-41116.93%
NDX220121C172250002021-06-25 9:36AM EDT17,225.0064.60124.80128.600.00-2216.77%
NDX220121C176500002021-07-20 1:07PM EDT17,650.0061.1079.7082.800.00-3316.65%
NDX220121C178000002021-07-22 1:42PM EDT17,800.0055.7068.3070.900.00-5716.64%
NDX220121C178250002021-07-22 1:42PM EDT17,825.0054.35--0.00---0.00%
NDX220121C180000002021-06-24 1:59PM EDT18,000.0032.4055.8058.400.00--516.69%
NDX220121C188000002021-07-21 3:58PM EDT18,800.0020.8026.0027.900.00--117.09%
NDX220121C189000002021-07-19 12:12AM EDT18,900.0025.0023.8025.600.00--217.16%
NDX220121C193000002021-07-21 10:39AM EDT19,300.0013.0416.8018.400.00-1817.47%
NDX220121C195000002021-07-23 2:54PM EDT19,500.0014.4514.2015.70+2.73+23.29%1617.64%
NDX220121C196000002021-07-23 3:09PM EDT19,600.0013.6813.1014.50+3.08+29.06%1617.72%
NDX220121C197000002021-07-23 3:46PM EDT19,700.0012.7812.1013.50+2.48+24.08%20117.82%
NDX220121C203000002021-07-22 3:30PM EDT20,300.006.42--0.00--80.00%
NDX220121C204000002021-07-21 3:50PM EDT20,400.005.707.108.300.00-61018.50%
NDX220121C205000002021-07-23 3:46PM EDT20,500.007.036.607.70+1.93+37.84%445118.58%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121P070000002021-07-19 2:47PM EDT7,000.0027.0621.5023.300.00-411251.50%
NDX220121P071000002021-07-08 10:14AM EDT7,100.0025.2522.6024.300.00-65550.97%
NDX220121P072000002021-06-30 3:08PM EDT7,200.0025.7023.7025.500.00-144150.47%
NDX220121P073000002021-06-30 3:03PM EDT7,300.0026.7824.8026.600.00-81250.20%
NDX220121P074000002021-06-17 9:32AM EDT7,400.0035.4427.9029.900.00-3650.25%
NDX220121P075000002021-06-22 2:56PM EDT7,500.0033.9228.2029.900.00-42149.39%
NDX220121P076000002021-06-21 10:44AM EDT7,600.0039.2430.8032.700.00-61049.24%
NDX220121P077000002021-06-16 10:24AM EDT7,700.0038.9430.6032.700.00-121048.40%
NDX220121P078000002021-06-21 11:02AM EDT7,800.0042.4233.6035.700.00-121748.25%
NDX220121P079000002021-06-21 11:02AM EDT7,900.0044.5935.2037.200.00-212447.74%
NDX220121P080000002021-06-21 12:16PM EDT8,000.0045.4236.7039.200.00-121547.33%
NDX220121P081000002021-07-19 10:01AM EDT8,100.0045.9036.0038.000.00-11546.27%
NDX220121P082000002021-06-14 12:07AM EDT8,200.0048.500.000.000.00--012.50%
NDX220121P083000002021-06-14 12:07AM EDT8,300.0051.200.000.000.00--012.50%
NDX220121P084000002021-06-14 12:07AM EDT8,400.0055.100.000.000.00--012.50%
NDX220121P085000002021-06-14 12:07AM EDT8,500.0058.400.000.000.00--012.50%
NDX220121P086000002021-06-14 12:07AM EDT8,600.0061.600.000.000.00--012.50%
NDX220121P088000002021-07-08 12:38PM EDT8,800.0056.3049.5051.600.00--143.06%
NDX220121P089000002021-06-21 12:09PM EDT8,900.0070.4556.6059.000.00--443.35%
NDX220121P090000002021-06-02 11:02AM EDT9,000.00100.8055.8058.100.00--942.44%
NDX220121P091000002021-06-17 10:27AM EDT9,100.0079.8964.9067.400.00--542.88%
NDX220121P092000002021-06-02 10:11AM EDT9,200.00109.6061.4063.800.00--141.63%
NDX220121P094000002021-07-12 3:09PM EDT9,400.0067.7064.8067.100.00-31940.49%
NDX220121P095000002021-07-21 12:52PM EDT9,500.0077.8068.0070.100.00-2640.08%
NDX220121P096000002021-07-22 12:31PM EDT9,600.0078.4071.0073.200.00-202439.66%
NDX220121P097000002021-06-02 10:42AM EDT9,700.00120.1578.0080.700.00-3439.70%
NDX220121P098000002021-07-22 2:35PM EDT9,800.0084.9077.7079.900.00-2338.85%
NDX220121P099000002021-07-22 2:35PM EDT9,900.0088.8081.2083.500.00-2338.45%
NDX220121P100000002021-06-18 10:39AM EDT10,000.00129.2299.60102.600.00-121239.46%
NDX220121P101000002021-07-19 12:13AM EDT10,100.0093.4689.7091.200.00--437.66%
NDX220121P102000002021-06-18 10:09AM EDT10,200.00143.16109.50112.600.00-101038.74%
NDX220121P103000002021-06-25 3:40PM EDT10,300.00118.6098.0099.600.00-2236.88%
NDX220121P104000002021-07-19 12:13AM EDT10,400.00118.10102.50104.100.00--136.49%
NDX220121P106000002021-06-18 2:33PM EDT10,600.00179.70132.30135.800.00-5537.35%
NDX220121P107000002021-06-15 10:03AM EDT10,700.00178.73129.20132.300.00--136.32%
NDX220121P108000002021-06-18 2:21PM EDT10,800.00198.33145.50149.100.00-2236.68%
NDX220121P110250002021-06-24 12:07PM EDT11,025.00162.80135.40137.400.00--634.16%
NDX220121P112000002021-07-12 2:35PM EDT11,200.00154.69146.30148.600.00-11133.53%
NDX220121P112250002021-06-28 12:50PM EDT11,225.00179.00147.90150.300.00-1133.44%
NDX220121P113000002021-07-23 12:55PM EDT11,300.00154.95152.90155.50-46.75-23.18%20833.17%
NDX220121P113250002021-06-24 12:07PM EDT11,325.00190.00154.70157.200.00--333.08%
NDX220121P113750002021-06-22 3:16PM EDT11,375.00218.65168.50172.200.00--533.56%
NDX220121P115750002021-07-22 1:42PM EDT11,575.00189.75--0.00--50.00%
NDX220121P116000002021-07-22 1:42PM EDT11,600.00191.90175.00178.100.00-5632.12%
NDX220121P116250002021-06-24 12:08PM EDT11,625.00221.10176.90180.100.00--232.04%
NDX220121P117000002021-07-02 2:58PM EDT11,700.00210.93183.00186.300.00-3931.77%
NDX220121P118000002021-07-02 2:58PM EDT11,800.00221.18191.50195.000.00-3331.43%
NDX220121P118500002021-06-28 12:50PM EDT11,850.00244.70195.70199.500.00-1131.26%
NDX220121P118750002021-07-21 3:05PM EDT11,875.00227.45197.90201.700.00-101331.17%
NDX220121P119000002021-07-21 3:05PM EDT11,900.00229.95200.30204.000.00-102231.09%
NDX220121P119250002021-06-18 11:24AM EDT11,925.00349.40248.30252.900.00-3333.16%
NDX220121P120750002021-07-08 3:50PM EDT12,075.00283.80217.00220.900.00--230.50%
NDX220121P121000002021-07-21 1:34PM EDT12,100.00257.50219.50223.400.00--1830.41%
NDX220121P122000002021-07-08 3:50PM EDT12,200.00300.90229.70233.800.00--130.07%
NDX220121P122500002021-07-08 3:50PM EDT12,250.00308.00235.10239.100.00--129.90%
NDX220121P123000002021-07-19 3:39PM EDT12,300.00345.45240.50244.500.00-43729.73%
NDX220121P123250002021-07-08 3:50PM EDT12,325.00319.10243.30247.200.00-2629.64%
NDX220121P123500002021-05-21 12:59PM EDT12,350.00649.75418.60433.000.00-1136.57%
NDX220121P123750002021-07-08 3:50PM EDT12,375.00326.70248.90253.000.00--129.48%
NDX220121P124500002021-07-08 3:50PM EDT12,450.00338.40257.60261.800.00--129.23%
NDX220121P124750002021-07-09 2:34PM EDT12,475.00294.75260.50264.700.00-2129.15%
NDX220121P125000002021-07-19 9:53AM EDT12,500.00373.55263.50267.700.00-1429.06%
NDX220121P125250002021-06-07 2:08PM EDT12,525.00535.70305.80310.800.00-1230.54%
NDX220121P125500002021-05-25 11:16AM EDT12,550.00620.00361.30366.600.00--032.39%
NDX220121P125750002021-05-24 1:15PM EDT12,575.00627.75366.70372.100.00--032.37%
NDX220121P126000002021-06-24 12:10PM EDT12,600.00363.10275.80280.100.00-2228.73%
NDX220121P126250002021-06-07 12:02PM EDT12,625.00564.14315.80320.500.00--130.05%
NDX220121P126500002021-05-27 2:07PM EDT12,650.00617.85385.40391.300.00--132.39%
NDX220121P127000002021-06-07 12:06PM EDT12,700.00582.02327.30331.600.00--129.82%
NDX220121P127250002021-06-07 12:44PM EDT12,725.00584.39336.20341.500.00--229.97%
NDX220121P127750002021-06-07 10:16AM EDT12,775.00613.15339.70344.300.00--129.64%
NDX220121P128000002021-07-01 2:10PM EDT12,800.00391.09302.20306.600.00-2228.06%
NDX220121P128500002021-06-09 10:57AM EDT12,850.00585.55350.10355.400.00-1129.38%
NDX220121P128750002021-06-07 12:06PM EDT12,875.00630.79355.20360.700.00--229.35%
NDX220121P129000002021-06-09 10:57AM EDT12,900.00598.85358.60363.900.00-1129.24%
NDX220121P129250002021-06-07 12:02PM EDT12,925.00647.93365.10370.000.00--129.23%
NDX220121P130000002021-07-22 2:21PM EDT13,000.00362.00331.00336.000.00-808127.42%
NDX220121P132000002021-07-20 9:57AM EDT13,200.00486.00362.80368.000.00-5526.76%
NDX220121P134000002021-05-20 2:50PM EDT13,400.00999.75685.10701.200.00--134.92%
NDX220121P135000002021-06-18 2:32PM EDT13,500.00709.30522.50529.400.00-1128.99%
NDX220121P136750002021-07-20 3:21PM EDT13,675.00541.95451.80457.300.00-1125.25%
NDX220121P137000002021-07-20 3:21PM EDT13,700.00548.15457.10462.600.00-1425.17%
NDX220121P137500002021-07-08 3:50PM EDT13,750.00616.40467.80473.500.00--125.02%
NDX220121P138000002021-07-22 1:14PM EDT13,800.00530.35--0.00---0.00%
NDX220121P139000002021-06-17 11:37AM EDT13,900.00794.85630.70638.400.00--428.13%
NDX220121P139750002021-07-08 3:50PM EDT13,975.00682.80519.20524.900.00--124.31%
NDX220121P140000002021-07-19 3:39PM EDT14,000.00753.00525.30531.000.00-6624.24%
NDX220121P141500002021-06-28 1:32PM EDT14,150.00762.00563.40568.900.00-3323.77%
NDX220121P142000002021-06-29 11:46AM EDT14,200.00768.03576.70582.200.00-6723.62%
NDX220121P142250002021-06-18 10:23AM EDT14,225.00977.40733.50742.100.00-2227.49%
NDX220121P142750002021-06-29 12:04PM EDT14,275.00801.20597.20602.800.00--123.39%
NDX220121P143500002021-06-28 4:11PM EDT14,350.00820.10618.40624.100.00-1123.17%
NDX220121P143750002021-06-29 12:17PM EDT14,375.00834.90625.60631.400.00--123.09%
NDX220121P144000002021-07-02 11:05AM EDT14,400.00789.11632.90638.700.00-11123.02%
NDX220121P144500002021-06-29 10:15AM EDT14,450.00865.80647.80653.800.00-1222.87%
NDX220121P145000002021-07-08 9:38AM EDT14,500.00815.00663.00669.100.00-1122.72%
NDX220121P145500002021-07-21 11:27AM EDT14,550.00797.40678.60684.800.00-1122.57%
NDX220121P146000002021-07-21 11:36AM EDT14,600.00820.10694.50700.900.00-1722.43%
NDX220121P147000002021-07-21 10:19AM EDT14,700.00865.60727.60734.300.00--4022.14%
NDX220121P147250002021-07-21 11:06AM EDT14,725.00865.90736.10743.000.00--222.07%
NDX220121P147500002021-06-23 11:35AM EDT14,750.001,104.40744.70751.600.00--121.99%
NDX220121P147750002021-07-21 11:21AM EDT14,775.00886.20753.50760.400.00--221.92%
NDX220121P148000002021-07-21 11:33AM EDT14,800.00901.90762.30769.400.00-3421.85%
NDX220121P148250002021-06-23 3:20PM EDT14,825.001,130.00771.30778.300.00--121.78%
NDX220121P148500002021-07-19 3:35PM EDT14,850.001,110.50780.30787.400.00-1221.71%
NDX220121P148750002021-07-09 11:33AM EDT14,875.00929.50789.50796.700.00-2421.64%
NDX220121P149250002021-07-21 12:16PM EDT14,925.00954.10808.20815.500.00-1321.50%
NDX220121P149500002021-06-23 11:35AM EDT14,950.001,213.00817.70825.000.00--421.43%
NDX220121P150000002021-07-22 12:10PM EDT15,000.00938.90--0.00---0.00%
NDX220121P150750002021-07-22 1:21PM EDT15,075.00873.50---82.70-8.65%--0.00%
NDX220121P151750002021-07-23 12:42PM EDT15,175.00916.70908.80916.20-141.70-13.39%1420.81%
NDX220121P152250002021-06-23 11:00AM EDT15,225.001,368.00961.70968.900.00--321.41%
NDX220121P152500002021-06-23 10:31AM EDT15,250.001,374.60970.10981.500.00--121.38%
NDX220121P152750002021-07-15 3:31PM EDT15,275.001,124.30952.60960.200.00-1320.56%
NDX220121P153000002021-07-07 10:20AM EDT15,300.001,125.70963.90971.500.00-1320.49%
NDX220121P153250002021-07-07 10:20AM EDT15,325.001,138.70975.20982.900.00-1420.43%
NDX220121P153750002021-07-19 12:13AM EDT15,375.001,096.50998.401,008.100.00--220.35%
NDX220121P154000002021-07-19 12:13AM EDT15,400.001,158.001,010.201,020.000.00--120.29%
NDX220121P154500002021-07-07 9:40AM EDT15,450.001,194.201,034.301,044.100.00--120.17%
NDX220121P156500002021-07-07 10:18AM EDT15,650.001,313.001,134.401,148.100.00--319.75%
NDX220121P157000002021-07-07 10:18AM EDT15,700.001,342.801,161.101,175.000.00--119.64%
NDX220121P170000002021-07-19 12:13AM EDT17,000.002,306.402,057.702,076.000.00--117.84%
NDX220121P177000002021-07-19 3:39PM EDT17,700.003,266.142,671.102,691.200.00--117.93%