Callsfor18 March 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C07000000 | 2021-06-02 11:14AM EDT | 7,000.00 | 6,691.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220318C07100000 | 2021-06-07 12:41PM EDT | 7,100.00 | 6,651.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX220318C07200000 | 2021-03-08 11:29AM EDT | 7,200.00 | 5,541.00 | 6,344.00 | 6,393.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220318C07300000 | 2021-01-19 1:12AM EDT | 7,300.00 | 5,736.00 | 6,318.00 | 6,368.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318C07400000 | 2021-03-04 10:31AM EDT | 7,400.00 | 5,442.15 | 5,918.00 | 5,968.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDX220318C07500000 | 2021-03-04 12:22PM EDT | 7,500.00 | 5,524.00 | 5,823.00 | 5,873.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220318C07700000 | 2021-03-16 9:30AM EDT | 7,700.00 | 5,509.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C08000000 | 2021-03-04 12:30PM EDT | 8,000.00 | 4,888.00 | 5,352.00 | 5,402.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220318C08100000 | 2021-06-01 9:33AM EDT | 8,100.00 | 5,672.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318C08200000 | 2021-02-16 1:13AM EDT | 8,200.00 | 5,672.00 | 5,064.00 | 5,114.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C08300000 | 2021-02-16 1:13AM EDT | 8,300.00 | 5,582.00 | 4,975.00 | 5,025.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C08500000 | 2021-02-16 1:13AM EDT | 8,500.00 | 5,360.50 | 4,796.00 | 4,846.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220318C08600000 | 2021-02-16 1:13AM EDT | 8,600.00 | 5,272.50 | 4,708.00 | 4,758.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220318C08700000 | 2021-01-19 1:12AM EDT | 8,700.00 | 4,147.00 | 5,083.00 | 5,117.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318C09100000 | 2021-02-26 4:48PM EDT | 9,100.00 | 4,257.00 | 3,482.60 | 4,582.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220318C09400000 | 2021-01-19 1:12AM EDT | 9,400.00 | 3,954.00 | 4,474.00 | 4,524.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318C09600000 | 2020-12-21 1:21PM EDT | 9,600.00 | 3,463.00 | 4,112.00 | 4,162.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C09900000 | 2021-04-05 9:46AM EDT | 9,900.00 | 3,809.00 | 3,921.80 | 3,961.70 | 0.00 | - | - | 2 | 0.00% |
| NDX220318C10700000 | 2021-01-19 1:12AM EDT | 10,700.00 | 2,716.00 | 3,423.00 | 3,473.00 | 0.00 | - | - | 0 | 19.46% |
| NDX220318C11000000 | 2021-01-19 1:12AM EDT | 11,000.00 | 2,501.00 | 3,195.00 | 3,245.00 | 0.00 | - | - | 0 | 22.48% |
| NDX220318C11100000 | 2021-01-19 1:12AM EDT | 11,100.00 | 2,352.72 | 3,121.00 | 3,170.00 | 0.00 | - | - | 0 | 23.09% |
| NDX220318C11500000 | 2021-04-08 3:19PM EDT | 11,500.00 | 2,719.00 | 2,623.20 | 2,663.10 | 0.00 | - | 5 | 5 | 14.43% |
| NDX220318C11800000 | 2021-04-08 3:23PM EDT | 11,800.00 | 2,468.00 | 2,387.70 | 2,427.60 | 0.00 | - | 5 | 5 | 16.76% |
| NDX220318C11900000 | 2021-04-09 3:44PM EDT | 11,900.00 | 2,460.35 | 2,310.70 | 2,350.60 | 0.00 | - | 1 | 1 | 17.20% |
| NDX220318C12225000 | 2021-03-04 10:30AM EDT | 12,225.00 | 1,637.30 | 1,832.00 | 1,882.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220318C12325000 | 2021-04-09 9:43AM EDT | 12,325.00 | 2,053.50 | 1,993.20 | 2,033.10 | 0.00 | - | 2 | 1 | 18.33% |
| NDX220318C12550000 | 2021-03-31 2:19PM EDT | 12,550.00 | 1,476.00 | 1,984.60 | 2,033.00 | 0.00 | - | - | 1 | 22.97% |
| NDX220318C12575000 | 2021-04-09 9:44AM EDT | 12,575.00 | 1,881.50 | 1,814.00 | 1,853.90 | 0.00 | - | 2 | 2 | 18.65% |
| NDX220318C12675000 | 2021-03-29 12:48PM EDT | 12,675.00 | 1,331.00 | 1,942.00 | 1,992.00 | 0.00 | - | - | 1 | 24.06% |
| NDX220318C12700000 | 2021-04-16 11:32AM EDT | 12,700.00 | 2,001.70 | 1,484.30 | 1,524.20 | 0.00 | - | 1 | 0 | 11.36% |
| NDX220318C12725000 | 2021-03-05 2:25PM EDT | 12,725.00 | 1,289.20 | 1,504.00 | 1,554.00 | 0.00 | - | 2 | 0 | 13.14% |
| NDX220318C12750000 | 2021-03-31 2:19PM EDT | 12,750.00 | 1,354.00 | 1,842.00 | 1,890.00 | 0.00 | - | - | 1 | 22.77% |
| NDX220318C12775000 | 2021-03-29 11:48AM EDT | 12,775.00 | 1,126.00 | 1,872.00 | 1,922.00 | 0.00 | - | 1 | 1 | 23.95% |
| NDX220318C12800000 | 2021-03-25 3:56PM EDT | 12,800.00 | 1,211.30 | 1,852.00 | 1,902.00 | 0.00 | - | - | 3 | 23.86% |
| NDX220318C12875000 | 2021-03-04 11:45AM EDT | 12,875.00 | 1,305.80 | 1,411.00 | 1,461.00 | 0.00 | - | 1 | 0 | 13.88% |
| NDX220318C13100000 | 2021-03-04 2:55PM EDT | 13,100.00 | 1,028.10 | 1,277.00 | 1,327.00 | 0.00 | - | 2 | 5 | 14.69% |
| NDX220318C13200000 | 2021-05-13 3:43PM EDT | 13,200.00 | 1,074.50 | 1,469.70 | 1,509.60 | 0.00 | - | 2 | 4 | 20.58% |
| NDX220318C13500000 | 2021-03-03 1:57PM EDT | 13,500.00 | 1,065.00 | 1,055.00 | 1,105.00 | 0.00 | - | 1 | 0 | 15.61% |
| NDX220318C13600000 | 2021-02-23 10:35AM EDT | 13,600.00 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C13700000 | 2021-06-07 2:04PM EDT | 13,700.00 | 1,048.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDX220318C13800000 | 2021-02-02 3:55PM EDT | 13,800.00 | 1,347.00 | 791.00 | 841.00 | 0.00 | - | - | 0 | 13.68% |
| NDX220318C13900000 | 2021-04-29 12:01PM EDT | 13,900.00 | 1,133.00 | 910.40 | 950.30 | 0.00 | - | 33 | 34 | 17.07% |
| NDX220318C14000000 | 2021-03-29 12:48PM EDT | 14,000.00 | 682.00 | 1,107.00 | 1,157.00 | 0.00 | - | 1 | 4 | 22.36% |
| NDX220318C14100000 | 2021-05-27 10:17AM EDT | 14,100.00 | 862.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318C14200000 | 2021-06-09 2:06PM EDT | 14,200.00 | 854.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| NDX220318C14300000 | 2021-06-03 10:43AM EDT | 14,300.00 | 637.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| NDX220318C14400000 | 2021-06-11 12:49PM EDT | 14,400.00 | 766.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX220318C14500000 | 2021-03-03 1:57PM EDT | 14,500.00 | 658.00 | 599.00 | 649.00 | 0.00 | - | - | 1 | 16.52% |
| NDX220318C14600000 | 2021-02-19 4:45PM EDT | 14,600.00 | 987.00 | 153.10 | 1,153.10 | 0.00 | - | 1 | 1 | 27.63% |
| NDX220318C14700000 | 2021-03-03 3:29PM EDT | 14,700.00 | 571.00 | 526.00 | 576.00 | 0.00 | - | - | 2 | 16.59% |
| NDX220318C14800000 | 2021-05-19 11:18AM EDT | 14,800.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX220318C14900000 | 2021-04-05 9:46AM EDT | 14,900.00 | 575.00 | 545.10 | 585.00 | 0.00 | - | 1 | 5 | 18.25% |
| NDX220318C15000000 | 2021-05-27 10:16AM EDT | 15,000.00 | 465.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX220318C15100000 | 2021-05-11 11:23AM EDT | 15,100.00 | 364.15 | 449.00 | 469.60 | 0.00 | - | 1 | 0 | 17.16% |
| NDX220318C15200000 | 2021-03-12 11:54AM EDT | 15,200.00 | 409.00 | 92.10 | 1,592.10 | 0.00 | - | 1 | 0 | 41.13% |
| NDX220318C15300000 | 2021-03-12 12:17PM EDT | 15,300.00 | 392.00 | 78.90 | 1,578.90 | 0.00 | - | 4 | 9 | 41.57% |
| NDX220318C15400000 | 2021-03-25 1:22PM EDT | 15,400.00 | 273.00 | 499.00 | 541.50 | 0.00 | - | 2 | 4 | 20.65% |
| NDX220318C15500000 | 2021-04-15 9:31AM EDT | 15,500.00 | 530.90 | 266.60 | 284.10 | 0.00 | - | 3 | 23 | 15.30% |
| NDX220318C15600000 | 2021-03-18 3:35PM EDT | 15,600.00 | 345.63 | 475.80 | 518.90 | 0.00 | - | 1 | 3 | 21.37% |
| NDX220318C15700000 | 2021-05-20 10:06AM EDT | 15,700.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX220318C15800000 | 2021-03-15 10:59AM EDT | 15,800.00 | 313.25 | 412.50 | 455.90 | 0.00 | - | 10 | 25 | 21.09% |
| NDX220318C15900000 | 2021-03-18 3:35PM EDT | 15,900.00 | 251.67 | 400.00 | 432.90 | 0.00 | - | 1 | 2 | 21.11% |
| NDX220318C16000000 | 2021-04-29 12:01PM EDT | 16,000.00 | 328.60 | 209.10 | 226.00 | 0.00 | - | 75 | 152 | 16.36% |
| NDX220318C17000000 | 2021-04-26 11:13AM EDT | 17,000.00 | 188.39 | 101.90 | 112.80 | 0.00 | - | 1 | 63 | 16.86% |
| NDX220318C17100000 | 2021-02-22 11:04AM EDT | 17,100.00 | 260.00 | 105.00 | 124.00 | 0.00 | - | 3 | 65 | 17.69% |
| NDX220318C17200000 | 2021-02-18 3:14PM EDT | 17,200.00 | 281.42 | 0.00 | 1,000.00 | 0.00 | - | - | 10 | 40.82% |
| NDX220318C17300000 | 2021-04-05 9:46AM EDT | 17,300.00 | 124.00 | 96.50 | 112.40 | 0.00 | - | - | 1 | 17.95% |
| NDX220318C17400000 | 2021-03-11 4:13PM EDT | 17,400.00 | 129.18 | 0.00 | 1,500.00 | 0.00 | - | 5 | 11 | 52.49% |
| NDX220318C17500000 | 2021-03-25 12:15PM EDT | 17,500.00 | 74.03 | 114.90 | 130.90 | 0.00 | - | - | 16 | 19.45% |
| NDX220318C17700000 | 2021-04-05 9:46AM EDT | 17,700.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX220318C18200000 | 2021-03-26 10:40AM EDT | 18,200.00 | 47.90 | 71.60 | 84.50 | 0.00 | - | 1 | 1 | 19.67% |
| NDX220318C18400000 | 2021-06-04 12:29PM EDT | 18,400.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220318C18600000 | 2021-05-13 12:25PM EDT | 18,600.00 | 37.21 | 30.70 | 37.60 | 0.00 | - | 1 | 29 | 17.74% |
| NDX220318C18800000 | 2021-02-24 11:43AM EDT | 18,800.00 | 83.88 | 0.00 | 1,000.00 | 0.00 | - | - | 5 | 48.23% |
| NDX220318C19000000 | 2021-03-26 10:40AM EDT | 19,000.00 | 33.40 | 40.00 | 60.00 | 0.00 | - | 1 | 1 | 20.57% |
| NDX220318C19200000 | 2021-06-07 9:44AM EDT | 19,200.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220318C19800000 | 2021-03-26 10:40AM EDT | 19,800.00 | 23.80 | 22.30 | 41.00 | 0.00 | - | 1 | 1 | 21.20% |
| NDX220318C20000000 | 2021-03-26 10:41AM EDT | 20,000.00 | 21.90 | 19.10 | 38.00 | 0.00 | - | 1 | 1 | 21.41% |
| NDX220318C20200000 | 2021-06-04 12:29PM EDT | 20,200.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220318C20400000 | 2021-06-04 2:49PM EDT | 20,400.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 March 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P07000000 | 2021-06-14 1:26PM EDT | 7,000.00 | 36.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220318P07100000 | 2021-03-24 12:08PM EDT | 7,100.00 | 95.40 | 53.00 | 73.00 | 0.00 | - | 1 | 2 | 46.47% |
| NDX220318P07200000 | 2021-03-09 3:52PM EDT | 7,200.00 | 127.00 | 0.00 | 1,500.00 | 0.00 | - | 4 | 0 | 87.04% |
| NDX220318P07300000 | 2021-03-18 1:50PM EDT | 7,300.00 | 120.15 | 56.00 | 76.00 | 0.00 | - | 7 | 22 | 45.18% |
| NDX220318P07400000 | 2021-03-10 10:33AM EDT | 7,400.00 | 138.00 | 0.00 | 1,500.00 | 0.00 | - | 1 | 29 | 84.31% |
| NDX220318P07500000 | 2021-03-26 11:48AM EDT | 7,500.00 | 105.00 | 65.00 | 85.00 | 0.00 | - | 1 | 12 | 44.56% |
| NDX220318P07600000 | 2021-03-31 2:19PM EDT | 7,600.00 | 98.00 | 66.00 | 86.00 | 0.00 | - | 1 | 19 | 43.86% |
| NDX220318P07700000 | 2021-03-09 2:47PM EDT | 7,700.00 | 162.00 | 0.00 | 1,500.00 | 0.00 | - | 2 | 0 | 80.35% |
| NDX220318P07800000 | 2021-03-09 2:47PM EDT | 7,800.00 | 171.00 | 0.00 | 1,500.00 | 0.00 | - | 1 | 0 | 79.07% |
| NDX220318P07900000 | 2021-03-09 3:12PM EDT | 7,900.00 | 187.00 | 0.00 | 1,500.00 | 0.00 | - | 4 | 0 | 77.80% |
| NDX220318P08000000 | 2021-05-19 11:23AM EDT | 8,000.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220318P08100000 | 2021-03-09 3:52PM EDT | 8,100.00 | 206.00 | 0.00 | 1,500.00 | 0.00 | - | 2 | 0 | 75.31% |
| NDX220318P08200000 | 2021-03-10 10:33AM EDT | 8,200.00 | 210.00 | 0.00 | 1,500.00 | 0.00 | - | 1 | 0 | 74.10% |
| NDX220318P08300000 | 2021-03-09 2:30PM EDT | 8,300.00 | 228.00 | 0.00 | 1,500.00 | 0.00 | - | 1 | 0 | 72.89% |
| NDX220318P08400000 | 2021-03-04 10:30AM EDT | 8,400.00 | 293.00 | 131.00 | 151.00 | 0.00 | - | 1 | 3 | 42.95% |
| NDX220318P08500000 | 2021-03-10 10:56AM EDT | 8,500.00 | 244.00 | 0.00 | 1,500.00 | 0.00 | - | 1 | 6 | 70.53% |
| NDX220318P08600000 | 2021-01-19 1:13AM EDT | 8,600.00 | 302.00 | 281.00 | 302.00 | 0.00 | - | - | 1 | 50.12% |
| NDX220318P08700000 | 2021-06-04 3:06PM EDT | 8,700.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220318P08800000 | 2021-05-12 10:35AM EDT | 8,800.00 | 171.00 | 89.20 | 96.20 | 0.00 | - | 1 | 2 | 35.74% |
| NDX220318P08900000 | 2021-05-19 9:32AM EDT | 8,900.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220318P09000000 | 2021-03-08 10:30AM EDT | 9,000.00 | 357.70 | 169.00 | 188.00 | 0.00 | - | 1 | 5 | 40.52% |
| NDX220318P09100000 | 2021-03-17 11:47AM EDT | 9,100.00 | 305.00 | 148.10 | 157.30 | 0.00 | - | 2 | 2 | 37.89% |
| NDX220318P09200000 | 2021-05-11 11:54AM EDT | 9,200.00 | 189.00 | 112.50 | 124.60 | 0.00 | - | 4 | 3 | 35.01% |
| NDX220318P09300000 | 2021-02-24 4:40PM EDT | 9,300.00 | 402.68 | 3.00 | 1,003.00 | 0.00 | - | 3 | 16 | 52.44% |
| NDX220318P09400000 | 2021-02-23 4:09PM EDT | 9,400.00 | 445.00 | 28.00 | 1,027.90 | 0.00 | - | - | 3 | 52.44% |
| NDX220318P09600000 | 2021-05-17 12:00AM EDT | 9,600.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220318P09700000 | 2021-05-11 10:04AM EDT | 9,700.00 | 244.00 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220318P09800000 | 2021-02-19 1:24PM EDT | 9,800.00 | 451.00 | 75.80 | 1,075.80 | 0.00 | - | 2 | 2 | 50.36% |
| NDX220318P09900000 | 2021-05-11 10:03AM EDT | 9,900.00 | 270.00 | 170.80 | 185.50 | 0.00 | - | 6 | 7 | 33.53% |
| NDX220318P10000000 | 2021-05-19 10:08AM EDT | 10,000.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220318P10100000 | 2021-01-26 1:46PM EDT | 10,100.00 | 518.98 | 176.00 | 1,176.00 | 0.00 | - | 1 | 6 | 50.88% |
| NDX220318P10200000 | 2021-02-19 1:45PM EDT | 10,200.00 | 529.00 | 120.40 | 1,120.40 | 0.00 | - | 1 | 0 | 63.60% |
| NDX220318P10300000 | 2021-02-04 11:02AM EDT | 10,300.00 | 579.00 | 62.70 | 1,062.70 | 0.00 | - | - | 0 | 60.79% |
| NDX220318P10400000 | 2020-12-23 3:57PM EDT | 10,400.00 | 681.89 | 554.00 | 604.00 | 0.00 | - | - | 1 | 45.68% |
| NDX220318P10500000 | 2021-05-13 3:53PM EDT | 10,500.00 | 370.00 | 208.10 | 223.40 | 0.00 | - | 10 | 0 | 30.94% |
| NDX220318P10600000 | 2021-05-14 9:30AM EDT | 10,600.00 | 366.00 | 218.20 | 233.70 | 0.00 | - | 2 | 10 | 30.66% |
| NDX220318P10800000 | 2021-03-04 11:32AM EDT | 10,800.00 | 801.00 | 415.00 | 465.00 | 0.00 | - | 1 | 0 | 37.59% |
| NDX220318P10900000 | 2021-04-27 4:14PM EDT | 10,900.00 | 363.25 | 327.10 | 344.60 | 0.00 | - | 58 | 73 | 32.66% |
| NDX220318P11000000 | 2021-03-16 12:08PM EDT | 11,000.00 | 630.20 | 358.00 | 379.00 | 0.00 | - | - | 10 | 33.06% |
| NDX220318P11200000 | 2021-02-25 11:06AM EDT | 11,200.00 | 839.00 | 171.50 | 1,171.50 | 0.00 | - | - | 2 | 54.17% |
| NDX220318P11300000 | 2021-05-13 10:09AM EDT | 11,300.00 | 523.20 | 309.30 | 326.60 | 0.00 | - | 2 | 17 | 28.95% |
| NDX220318P11500000 | 2021-05-27 10:17AM EDT | 11,500.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX220318P11600000 | 2021-02-25 10:56AM EDT | 11,600.00 | 928.00 | 207.70 | 1,307.70 | 0.00 | - | 1 | 0 | 53.43% |
| NDX220318P11800000 | 2021-05-20 10:06AM EDT | 11,800.00 | 615.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220318P11900000 | 2021-02-02 4:29PM EDT | 11,900.00 | 972.00 | 1,061.00 | 1,110.00 | 0.00 | - | 2 | 0 | 45.36% |
| NDX220318P12000000 | 2021-06-07 1:24PM EDT | 12,000.00 | 513.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220318P12100000 | 2021-05-06 10:44AM EDT | 12,100.00 | 679.40 | 506.50 | 546.40 | 0.00 | - | 1 | 2 | 29.11% |
| NDX220318P12150000 | 2021-05-06 10:44AM EDT | 12,150.00 | 692.70 | 518.00 | 557.90 | 0.00 | - | 1 | 2 | 28.99% |
| NDX220318P12175000 | 2021-05-10 10:52AM EDT | 12,175.00 | 672.80 | 513.30 | 544.10 | 0.00 | - | 1 | 4 | 28.41% |
| NDX220318P12200000 | 2021-04-29 11:59AM EDT | 12,200.00 | 617.00 | 559.20 | 594.40 | 0.00 | - | 75 | 13 | 29.52% |
| NDX220318P12225000 | 2021-05-10 10:52AM EDT | 12,225.00 | 686.10 | 524.60 | 555.90 | 0.00 | - | 1 | 2 | 28.31% |
| NDX220318P12250000 | 2021-02-04 10:39AM EDT | 12,250.00 | 1,096.00 | 678.80 | 1,778.80 | 0.00 | - | - | 1 | 57.67% |
| NDX220318P12300000 | 2021-06-03 10:43AM EDT | 12,300.00 | 649.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NDX220318P12350000 | 2021-04-09 12:00PM EDT | 12,350.00 | 725.65 | 638.30 | 678.00 | 0.00 | - | 1 | 1 | 30.35% |
| NDX220318P12400000 | 2021-04-13 12:06PM EDT | 12,400.00 | 710.85 | 842.30 | 882.20 | 0.00 | - | 1 | 3 | 34.90% |
| NDX220318P12425000 | 2021-02-25 11:01AM EDT | 12,425.00 | 1,220.00 | 471.00 | 1,571.00 | 0.00 | - | - | 0 | 50.86% |
| NDX220318P12450000 | 2021-04-13 12:06PM EDT | 12,450.00 | 724.15 | 859.70 | 899.60 | 0.00 | - | 1 | 3 | 34.85% |
| NDX220318P12475000 | 2021-03-31 10:32AM EDT | 12,475.00 | 950.00 | 682.10 | 725.30 | 0.00 | - | - | 10 | 30.41% |
| NDX220318P12500000 | 2021-05-27 10:32AM EDT | 12,500.00 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220318P12550000 | 2021-02-23 12:19PM EDT | 12,550.00 | 1,335.80 | 1,121.70 | 1,321.70 | 0.00 | - | - | 2 | 43.75% |
| NDX220318P12575000 | 2021-04-29 11:57AM EDT | 12,575.00 | 736.85 | 656.20 | 695.60 | 0.00 | - | 1 | 4 | 28.79% |
| NDX220318P12600000 | 2021-04-28 11:43AM EDT | 12,600.00 | 729.00 | 663.20 | 702.90 | 0.00 | - | - | 1 | 28.74% |
| NDX220318P12625000 | 2021-04-29 11:57AM EDT | 12,625.00 | 750.15 | 670.30 | 710.20 | 0.00 | - | - | 2 | 28.69% |
| NDX220318P12650000 | 2021-04-28 11:43AM EDT | 12,650.00 | 742.30 | 677.60 | 717.50 | 0.00 | - | - | 1 | 28.65% |
| NDX220318P12675000 | 2021-05-20 10:05AM EDT | 12,675.00 | 868.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220318P12750000 | 2021-03-25 3:56PM EDT | 12,750.00 | 1,234.70 | 755.50 | 802.20 | 0.00 | - | - | 3 | 29.74% |
| NDX220318P12775000 | 2021-04-05 9:46AM EDT | 12,775.00 | 987.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX220318P12800000 | 2021-05-18 11:43AM EDT | 12,800.00 | 921.24 | 568.70 | 599.50 | 0.00 | - | 1 | 0 | 24.50% |
| NDX220318P12825000 | 2021-05-12 12:17PM EDT | 12,825.00 | 1,098.20 | 598.30 | 632.20 | 0.00 | - | 1 | 4 | 25.06% |
| NDX220318P12850000 | 2021-05-17 12:00AM EDT | 12,850.00 | 1,107.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220318P12875000 | 2021-05-17 12:00AM EDT | 12,875.00 | 1,057.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220318P12900000 | 2021-03-08 2:47PM EDT | 12,900.00 | 1,598.89 | 903.00 | 953.00 | 0.00 | - | 1 | 5 | 31.80% |
| NDX220318P13100000 | 2021-05-03 3:34PM EDT | 13,100.00 | 920.80 | 821.20 | 861.10 | 0.00 | - | 3 | 8 | 27.81% |
| NDX220318P13200000 | 2021-06-10 4:00PM EDT | 13,200.00 | 750.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX220318P13400000 | 2021-06-03 3:47PM EDT | 13,400.00 | 1,022.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX220318P13500000 | 2021-05-10 12:31PM EDT | 13,500.00 | 1,087.50 | 905.50 | 944.60 | 0.00 | - | 3 | 5 | 25.76% |
| NDX220318P13600000 | 2021-05-04 9:44AM EDT | 13,600.00 | 1,180.70 | 1,072.40 | 1,112.20 | 0.00 | - | - | 4 | 28.31% |
| NDX220318P13700000 | 2021-06-07 2:04PM EDT | 13,700.00 | 1,042.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| NDX220318P13800000 | 2021-05-18 2:34PM EDT | 13,800.00 | 1,377.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX220318P13900000 | 2021-06-09 2:06PM EDT | 13,900.00 | 1,075.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDX220318P14200000 | 2021-02-25 4:06PM EDT | 14,200.00 | 2,217.00 | 1,359.50 | 2,459.50 | 0.00 | - | - | 1 | 49.63% |
| NDX220318P14300000 | 2021-02-25 4:08PM EDT | 14,300.00 | 2,291.00 | 1,419.20 | 2,519.20 | 0.00 | - | - | 1 | 49.64% |
| NDX220318P14500000 | 2021-02-08 3:55PM EDT | 14,500.00 | 2,341.00 | 2,305.00 | 2,355.00 | +387.00 | +19.81% | 1 | 1 | 43.78% |
| NDX220318P14600000 | 2021-04-13 9:30AM EDT | 14,600.00 | 1,608.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220318P14700000 | 2021-04-20 11:16AM EDT | 14,700.00 | 1,706.00 | 1,812.80 | 1,852.70 | 0.00 | - | - | 2 | 31.05% |
| NDX220318P14900000 | 2021-04-13 9:30AM EDT | 14,900.00 | 1,777.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDX220318P15300000 | 2021-02-08 4:13PM EDT | 15,300.00 | 2,419.00 | 2,880.00 | 2,930.00 | 0.00 | - | 2 | 3 | 45.24% |
| NDX220318P15400000 | 2021-02-16 1:13AM EDT | 15,400.00 | 2,470.00 | 2,805.00 | 2,855.00 | 0.00 | - | - | 1 | 42.37% |
| NDX220318P15500000 | 2021-01-21 1:17PM EDT | 15,500.00 | 2,743.00 | 2,580.00 | 2,630.00 | 0.00 | - | 2 | 2 | 36.41% |
| NDX220318P15600000 | 2021-02-08 4:51PM EDT | 15,600.00 | 2,613.00 | 3,116.00 | 3,166.00 | 0.00 | - | - | 2 | 45.99% |
| NDX220318P15700000 | 2021-02-26 3:05PM EDT | 15,700.00 | 3,181.00 | 2,429.10 | 3,529.10 | 0.00 | - | 1 | 2 | 52.02% |
| NDX220318P15800000 | 2021-02-10 11:22AM EDT | 15,800.00 | 2,764.00 | 3,133.00 | 3,183.00 | 0.00 | - | 1 | 2 | 43.57% |
| NDX220318P16000000 | 2021-02-08 12:15PM EDT | 16,000.00 | 2,896.00 | 3,457.00 | 3,507.00 | 0.00 | - | - | 1 | 47.37% |
| NDX220318P17200000 | 2021-02-22 11:18AM EDT | 17,200.00 | 4,072.00 | 4,363.00 | 4,412.00 | 0.00 | - | - | 1 | 48.13% |
| NDX220318P18000000 | 2021-04-12 9:48AM EDT | 18,000.00 | 4,316.00 | 5,032.50 | 5,071.00 | 0.00 | - | - | 1 | 49.10% |
| NDX220318P18200000 | 2021-03-15 9:33AM EDT | 18,200.00 | 5,368.00 | 4,381.80 | 4,436.30 | 0.00 | - | - | 1 | 29.93% |
| NDX220318P19600000 | 2021-03-15 11:27AM EDT | 19,600.00 | 6,711.00 | 5,728.10 | 5,783.00 | 0.00 | - | - | 2 | 33.35% |
| NDX220318P20000000 | 2021-03-08 11:23AM EDT | 20,000.00 | 7,353.00 | 6,361.00 | 6,411.00 | 0.00 | - | 3 | 4 | 41.54% |
| NDX220318P20200000 | 2021-03-22 12:11AM EDT | 20,200.00 | 7,641.00 | 6,181.90 | 6,230.00 | 0.00 | - | - | 1 | 29.42% |
| NDX220318P20400000 | 2021-03-30 10:19AM EDT | 20,400.00 | 7,590.00 | 6,448.70 | 6,517.90 | 0.00 | - | 3 | 5 | 33.62% |
© 2021 Verizon Media. All rights reserved.
