NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
Calls
14 April 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 159.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,000.00 | 528.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,050.00 | 741.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,325.00 | 696.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,375.00 | 710.15 | 0.00 | - | - | 2 |
| 1,586.65 | 0.00 | - | 4 | 3 | 14,500.00 | - | - | - | - | - |
| - | - | - | - | - | 14,525.00 | 678.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,575.00 | 691.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,600.00 | 677.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,650.00 | 690.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 974.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,275.00 | 978.00 | 0.00 | - | - | 5 |
| 729.10 | 0.00 | - | 1 | 0 | 15,500.00 | - | - | - | - | - |
| 761.05 | 0.00 | - | 1 | 2 | 15,600.00 | - | - | - | - | - |
| - | - | - | - | - | 15,750.00 | 1,199.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,800.00 | 1,223.40 | 0.00 | - | - | 3 |
| 921.60 | 0.00 | - | - | 1 | 15,850.00 | - | - | - | - | - |
| 647.27 | 0.00 | - | - | 2 | 16,100.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
