New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11,000.00159.210.00-12
-----14,000.00528.430.00-22
-----14,050.00741.600.00-12
-----14,325.00696.850.00--2
-----14,375.00710.150.00--2
1,586.650.00-4314,500.00-----
-----14,525.00678.650.00--1
-----14,575.00691.950.00--1
-----14,600.00677.450.00--1
-----14,650.00690.760.00--1
-----15,000.00974.650.00-111
-----15,275.00978.000.00--5
729.100.00-1015,500.00-----
761.050.00-1215,600.00-----
-----15,750.001,199.100.00--3
-----15,800.001,223.400.00--3
921.600.00--115,850.00-----
647.270.00--216,100.00-----