New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13,300.00660.300.00-23
-----13,500.00642.600.00-11
-----13,600.00668.000.00--1
-----13,700.00693.560.00--5
-----14,000.00608.450.00-1111
-----14,050.00779.450.00-12
-----14,100.00729.050.00--1
-----14,150.00742.350.00--1
-----14,200.00741.700.00--1
-----14,250.00755.000.00--1
-----14,400.00719.500.00--1
-----14,450.00732.800.00--1
-----14,475.00716.950.00--1
-----14,525.00730.250.00--1
1,540.000.00-808014,700.00853.600.00-8080
1,651.380.00-4414,800.00-----
1,518.180.00--415,000.001,070.850.00-311
1,012.100.00--115,200.00-----
-----15,250.001,113.100.00--1
1,172.500.00--4015,500.001,128.700.00--40
1,148.500.00-6810815,600.001,115.700.00-68108
-----15,800.001,537.150.00-11
581.600.00-1115,975.00-----
-----16,200.001,856.000.00--1
87.470.00--518,600.00-----