New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C070000002021-08-25 5:29PM EDT7,000.008,030.008,299.208,336.600.00-2130.00%
NDX220617C071000002021-08-25 5:29PM EDT7,100.007,978.008,201.508,238.800.00--30.00%
NDX220617C072000002021-08-17 9:36AM EDT7,200.007,799.008,085.908,135.400.00--00.00%
NDX220617C073000002021-08-17 9:36AM EDT7,300.007,702.007,988.108,037.900.00--00.00%
NDX220617C074000002021-08-25 5:29PM EDT7,400.007,607.007,908.707,945.900.00--10.00%
NDX220617C075000002021-09-27 3:40PM EDT7,500.007,733.007,817.007,850.100.00-3100.00%
NDX220617C076000002021-08-25 5:29PM EDT7,600.007,373.007,714.007,751.000.00--10.00%
NDX220617C077000002021-09-28 9:30AM EDT7,700.007,344.607,621.307,654.100.00-130.00%
NDX220617C090000002021-08-25 5:29PM EDT9,000.005,007.406,364.206,400.300.00-12436.10%
NDX220617C091000002021-08-25 5:29PM EDT9,100.004,417.006,268.906,304.900.00--136.08%
NDX220617C092000002021-08-25 5:29PM EDT9,200.005,917.006,173.706,209.700.00-1336.03%
NDX220617C093000002021-08-25 5:29PM EDT9,300.003,698.006,078.806,114.700.00--135.97%
NDX220617C094000002021-08-25 5:29PM EDT9,400.004,158.005,984.006,019.900.00--135.89%
NDX220617C097000002021-08-25 5:29PM EDT9,700.005,514.005,701.005,736.600.00--135.56%
NDX220617C098000002021-08-25 5:29PM EDT9,800.005,357.005,607.105,642.700.00--135.44%
NDX220617C099000002021-08-25 5:29PM EDT9,900.004,252.275,513.405,548.900.00--335.29%
NDX220617C100000002021-08-25 5:29PM EDT10,000.004,167.275,419.905,455.400.00--335.14%
NDX220617C101000002021-08-25 5:29PM EDT10,100.004,789.415,326.705,362.100.00--234.98%
NDX220617C102000002021-08-25 5:29PM EDT10,200.004,699.565,233.705,269.100.00--234.82%
NDX220617C104000002021-08-25 5:29PM EDT10,400.003,335.005,048.505,083.800.00--134.47%
NDX220617C105000002021-08-25 5:29PM EDT10,500.003,055.004,956.404,991.500.00--134.28%
NDX220617C106000002021-08-25 5:29PM EDT10,600.003,090.004,864.504,899.600.00--334.09%
NDX220617C109000002021-08-25 5:29PM EDT10,900.002,882.004,590.604,625.600.00-3333.50%
NDX220617C110000002021-08-25 5:29PM EDT11,000.003,283.724,500.004,534.800.00-1333.29%
NDX220617C111000002021-08-25 5:29PM EDT11,100.002,860.004,409.704,444.500.00--333.09%
NDX220617C112000002021-08-25 5:29PM EDT11,200.004,154.704,319.704,354.400.00-3532.87%
NDX220617C113000002021-08-25 5:29PM EDT11,300.002,612.004,230.204,264.800.00-1532.66%
NDX220617C114000002021-08-25 5:29PM EDT11,400.002,622.004,140.904,175.500.00-1432.45%
NDX220617C115000002021-08-25 5:29PM EDT11,500.003,361.254,052.104,086.500.00-1232.22%
NDX220617C116000002021-08-25 5:29PM EDT11,600.003,797.403,963.703,998.000.00-3432.00%
NDX220617C117000002021-08-25 5:29PM EDT11,700.003,710.903,875.703,909.900.00-3931.78%
NDX220617C118000002021-08-25 5:29PM EDT11,800.002,671.003,788.103,822.200.00--131.55%
NDX220617C123000002021-08-25 5:29PM EDT12,300.001,903.003,357.003,390.400.00--130.39%
NDX220617C124000002021-08-25 5:29PM EDT12,400.003,122.903,272.203,305.500.00-2330.15%
NDX220617C124250002021-08-25 5:29PM EDT12,425.003,102.603,251.103,284.400.00--230.10%
NDX220617C125000002021-08-25 5:29PM EDT12,500.002,003.003,188.003,221.100.00-1129.92%
NDX220617C125500002021-08-25 5:29PM EDT12,550.001,529.003,146.103,179.100.00--129.80%
NDX220617C125750002021-08-25 5:29PM EDT12,575.002,272.003,125.303,158.200.00-1129.74%
NDX220617C126250002021-10-06 1:43PM EDT12,625.002,600.903,045.003,076.100.00-1128.33%
NDX220617C126750002021-10-06 1:46PM EDT12,675.002,565.803,002.403,033.900.00-1128.21%
NDX220617C127000002021-08-25 5:29PM EDT12,700.001,701.003,021.303,054.000.00-1129.44%
NDX220617C127500002021-10-06 1:43PM EDT12,750.002,499.702,939.402,970.800.00-1128.03%
NDX220617C127750002021-10-06 1:43PM EDT12,775.002,480.402,919.102,949.800.00-1127.97%
NDX220617C128000002021-08-25 5:29PM EDT12,800.001,923.742,938.802,971.300.00--529.20%
NDX220617C128750002021-08-25 5:29PM EDT12,875.001,510.002,877.302,909.700.00-1129.02%
NDX220617C129500002021-08-25 5:29PM EDT12,950.001,602.282,816.202,848.400.00-6628.83%
NDX220617C130000002021-08-25 5:29PM EDT13,000.002,651.102,775.602,807.700.00-16128.71%
NDX220617C130500002021-08-25 5:29PM EDT13,050.001,671.002,735.202,767.200.00--128.59%
NDX220617C132000002021-08-25 5:29PM EDT13,200.002,496.002,615.002,646.600.00-11128.22%
NDX220617C133000002021-08-25 5:29PM EDT13,300.001,502.002,535.702,567.100.00-1327.97%
NDX220617C133250002021-09-20 12:10AM EDT13,325.002,621.702,468.402,498.300.00--126.59%
NDX220617C134000002021-08-25 5:29PM EDT13,400.001,757.002,457.102,488.300.00-202327.73%
NDX220617C135000002021-08-25 5:29PM EDT13,500.001,072.502,379.202,410.200.00-202027.48%
NDX220617C136000002021-08-25 5:29PM EDT13,600.001,289.402,302.102,332.800.00-5427.23%
NDX220617C137000002021-08-25 5:29PM EDT13,700.00991.202,225.802,256.200.00-4226.98%
NDX220617C138000002021-08-25 5:29PM EDT13,800.001,231.002,150.302,180.500.00-7526.73%
NDX220617C140000002021-10-20 2:16PM EDT14,000.001,975.251,942.501,973.700.00-12624.87%
NDX220617C141000002021-08-25 5:29PM EDT14,100.001,211.551,928.701,958.100.00-12725.98%
NDX220617C142000002021-08-25 5:29PM EDT14,200.00919.001,856.701,885.800.00-1325.73%
NDX220617C143000002021-08-25 5:29PM EDT14,300.001,488.331,785.701,814.500.00-11725.47%
NDX220617C144000002021-08-25 5:29PM EDT14,400.001,263.971,715.601,744.200.00-101125.22%
NDX220617C145000002021-08-25 5:29PM EDT14,500.001,371.001,646.601,674.900.00-12924.97%
NDX220617C146000002021-08-25 5:29PM EDT14,600.001,350.581,578.701,606.800.00-1324.73%
NDX220617C146250002021-08-25 5:29PM EDT14,625.001,468.201,561.901,589.900.00--224.66%
NDX220617C146750002021-08-25 5:29PM EDT14,675.001,417.401,528.501,556.300.00--124.54%
NDX220617C147000002021-09-28 12:40PM EDT14,700.001,232.501,440.301,474.100.00-404323.08%
NDX220617C147500002021-09-27 1:38PM EDT14,750.001,405.301,409.701,440.500.00--122.95%
NDX220617C148000002021-08-30 3:52PM EDT14,800.001,662.901,122.901,162.400.00-358717.64%
NDX220617C149000002021-08-25 5:29PM EDT14,900.001,307.101,382.301,409.100.00-208823.99%
NDX220617C150000002021-10-01 11:50AM EDT15,000.00995.001,246.901,277.600.00-29222.33%
NDX220617C151000002021-09-01 10:47AM EDT15,100.001,509.90955.70994.900.00-24017.56%
NDX220617C152000002021-10-04 11:43AM EDT15,200.00751.761,122.701,152.400.00-125421.82%
NDX220617C153000002021-10-07 2:41PM EDT15,300.00932.001,062.801,092.000.00-56321.57%
NDX220617C153250002021-08-26 1:44PM EDT15,325.001,173.201,122.201,148.300.00--322.95%
NDX220617C154000002021-08-25 5:29PM EDT15,400.001,074.741,079.601,105.500.00-212122.79%
NDX220617C154750002021-10-07 2:03PM EDT15,475.00856.00962.00989.600.00-31021.13%
NDX220617C155000002021-10-22 10:06AM EDT15,500.00997.15948.00975.40+35.75+3.72%7057021.07%
NDX220617C155250002021-10-07 2:05PM EDT15,525.00823.90934.10960.300.00-4420.99%
NDX220617C155500002021-10-08 3:58PM EDT15,550.00742.00920.40947.000.00-8820.94%
NDX220617C156000002021-08-23 11:48AM EDT15,600.00993.70968.30993.600.00-1222.32%
NDX220617C156250002021-10-07 2:09PM EDT15,625.00773.90879.70905.100.00--320.75%
NDX220617C157000002021-08-30 2:11PM EDT15,700.001,103.15662.10700.300.00-2417.23%
NDX220617C157500002021-09-27 1:38PM EDT15,750.00832.80814.60839.900.00--120.48%
NDX220617C158000002021-10-05 9:42AM EDT15,800.00565.00789.30814.500.00-110020.37%
NDX220617C158250002021-10-18 2:22AM EDT15,825.00649.65776.50800.700.00--1620.29%
NDX220617C159000002021-10-15 11:36AM EDT15,900.00623.70740.10764.400.00-26120.15%
NDX220617C160000002021-10-21 12:23PM EDT16,000.00752.00692.90716.600.00-129119.94%
NDX220617C161000002021-09-01 10:28AM EDT16,100.00933.55502.30536.300.00-2416.94%
NDX220617C162000002021-08-25 5:29PM EDT16,200.00296.18672.70696.000.00-5120.99%
NDX220617C163000002021-08-25 9:39AM EDT16,300.00715.66629.40652.300.00-72020.78%
NDX220617C164000002021-10-11 9:45AM EDT16,400.00408.00522.20542.700.00-11819.13%
NDX220617C165000002021-10-12 10:04AM EDT16,500.00336.65484.40504.200.00-6013918.95%
NDX220617C165500002021-09-28 10:36AM EDT16,550.00427.01466.20485.800.00--118.86%
NDX220617C166000002021-08-26 12:12PM EDT16,600.00568.98510.10531.900.00-11220.19%
NDX220617C167000002021-08-25 5:29PM EDT16,700.00495.68473.90495.300.00-53420.00%
NDX220617C168000002021-09-09 11:00AM EDT16,800.00634.05280.80298.300.00-51716.00%
NDX220617C169000002021-09-13 11:30AM EDT16,900.00511.00223.80234.100.00-13514.90%
NDX220617C169750002021-10-06 2:27PM EDT16,975.00247.47331.30348.200.00-8818.18%
NDX220617C170000002021-08-25 5:29PM EDT17,000.00399.59377.50396.400.00-258519.48%
NDX220617C170750002021-09-20 12:10AM EDT17,075.00451.20304.70320.800.00--318.04%
NDX220617C171000002021-08-25 5:29PM EDT17,100.00196.00348.80366.900.00--119.32%
NDX220617C172000002021-08-25 5:29PM EDT17,200.00183.12321.90339.200.00-4519.16%
NDX220617C172500002021-09-20 12:10AM EDT17,250.00420.10262.20277.200.00--317.82%
NDX220617C173000002021-08-25 5:29PM EDT17,300.00288.40296.90313.200.00--6019.02%
NDX220617C174000002021-10-13 9:51AM EDT17,400.00146.40230.10244.100.00-41017.66%
NDX220617C174250002021-09-20 12:10AM EDT17,425.00370.90225.10239.000.00--117.64%
NDX220617C175000002021-10-12 10:51AM EDT17,500.00130.20210.60224.000.00-12917.56%
NDX220617C176000002021-08-25 5:29PM EDT17,600.00204.00231.10245.000.00-1318.63%
NDX220617C178000002021-10-13 12:20PM EDT17,800.0097.50160.40172.200.00--517.30%
NDX220617C179750002021-08-27 10:00AM EDT17,975.00199.00102.20115.200.00-1115.98%
NDX220617C180000002021-10-12 10:50AM EDT18,000.0080.00133.50144.300.00-1217.18%
NDX220617C181000002021-10-18 2:22AM EDT18,100.0092.80121.80131.700.00--217.11%
NDX220617C182000002021-09-03 12:01PM EDT18,200.00225.3083.0094.800.00-1315.99%
NDX220617C184000002021-08-25 5:29PM EDT18,400.0085.76115.30124.100.00-4417.97%
NDX220617C185000002021-10-06 10:00AM EDT18,500.0054.0084.2092.800.00-1416.99%
NDX220617C186000002021-08-25 5:29PM EDT18,600.00125.0096.70104.600.00-6417.88%
NDX220617C188000002021-08-25 5:29PM EDT18,800.0068.3081.4088.300.00-11317.82%
NDX220617C190000002021-08-17 10:04AM EDT19,000.0075.4576.2095.100.00-4018.84%
NDX220617C192000002021-10-14 3:17PM EDT19,200.0048.6141.4055.30+12.68+35.29%12017.27%
NDX220617C194000002021-09-28 11:48AM EDT19,400.0032.3034.0047.600.00-1617.35%
NDX220617C196000002021-08-25 5:29PM EDT19,600.0082.8335.4047.200.00-263217.91%
NDX220617C198000002021-08-25 5:29PM EDT19,800.0050.0029.2040.900.00-1117.99%
NDX220617C200000002021-09-30 9:59AM EDT20,000.0021.0019.4031.400.00-23717.69%
NDX220617C202000002021-08-25 5:29PM EDT20,200.0046.0719.8031.600.00--118.24%
NDX220617C204000002021-10-14 3:17PM EDT20,400.0013.4513.5023.500.00-122317.86%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P070000002021-10-18 9:49AM EDT7,000.0024.0019.5027.400.00-15147.04%
NDX220617P071000002021-08-24 10:47AM EDT7,100.0045.3034.2046.000.00-1250.26%
NDX220617P074000002021-08-25 5:29PM EDT7,400.0065.2140.3052.000.00--248.85%
NDX220617P075000002021-10-06 10:08AM EDT7,500.0058.0025.7035.600.00-42745.08%
NDX220617P079000002021-08-25 5:29PM EDT7,900.0071.8052.3064.000.00--146.67%
NDX220617P080000002021-10-18 10:18AM EDT8,000.0038.8034.4046.800.00-4812243.37%
NDX220617P090000002021-10-14 10:31AM EDT9,000.0076.3060.7076.600.00-59139.98%
NDX220617P091000002021-08-25 5:29PM EDT9,100.00128.6295.20104.300.00-14141.90%
NDX220617P092000002021-08-25 5:29PM EDT9,200.00221.5099.50108.800.00-12941.55%
NDX220617P093000002021-08-23 2:27PM EDT9,300.00118.40104.00113.400.00-51341.20%
NDX220617P094000002021-08-25 5:29PM EDT9,400.00242.00108.70118.200.00-11340.85%
NDX220617P095000002021-08-25 5:29PM EDT9,500.00142.00113.60123.300.00-4640.51%
NDX220617P096000002021-08-25 5:29PM EDT9,600.00332.35118.70128.500.00-5340.17%
NDX220617P097000002021-08-25 5:29PM EDT9,700.00294.00124.00134.000.00-22339.83%
NDX220617P098000002021-08-25 5:29PM EDT9,800.00160.21129.50139.700.00-10439.50%
NDX220617P099000002021-09-09 12:26PM EDT9,900.00145.00150.50163.100.00-21240.31%
NDX220617P100000002021-10-07 3:17PM EDT10,000.00156.00109.50117.700.00-5016936.51%
NDX220617P101000002021-08-25 5:29PM EDT10,100.00202.65147.80158.100.00-21738.52%
NDX220617P102000002021-08-25 5:29PM EDT10,200.00286.00154.40164.700.00-1338.20%
NDX220617P103000002021-08-25 5:29PM EDT10,300.00194.55161.10171.600.00-2537.88%
NDX220617P104000002021-08-25 5:29PM EDT10,400.00344.00168.20178.800.00-12137.56%
NDX220617P105000002021-09-02 12:26PM EDT10,500.00181.45206.70222.400.00-5539.16%
NDX220617P106000002021-08-25 5:29PM EDT10,600.00365.00183.00194.000.00-1836.94%
NDX220617P107000002021-10-05 9:31AM EDT10,700.00255.00152.80161.500.00-4934.44%
NDX220617P108000002021-08-25 5:29PM EDT10,800.00334.10199.10210.500.00-204636.33%
NDX220617P109000002021-08-25 5:29PM EDT10,900.00265.90207.60219.400.00-7522036.04%
NDX220617P110000002021-10-08 3:13PM EDT11,000.00255.00175.70185.100.00-48233.61%
NDX220617P111000002021-08-25 5:29PM EDT11,100.00515.95225.60237.900.00-1135.44%
NDX220617P112000002021-10-07 9:53AM EDT11,200.00265.00192.60202.300.00-53133.05%
NDX220617P113000002021-10-05 9:31AM EDT11,300.00332.00201.50211.400.00-151632.77%
NDX220617P114000002021-08-25 5:29PM EDT11,400.00845.00255.20268.500.00--134.56%
NDX220617P115000002021-10-01 10:53AM EDT11,500.00362.10220.40230.800.00-22832.23%
NDX220617P116000002021-08-25 5:29PM EDT11,600.00368.70276.80290.800.00-11533.99%
NDX220617P117000002021-08-25 5:29PM EDT11,700.00358.10288.20302.600.00-3633.70%
NDX220617P119000002021-08-25 5:29PM EDT11,900.00390.06312.40327.700.00-161633.14%
NDX220617P120000002021-10-08 12:27PM EDT12,000.00393.00274.30286.300.00-5016730.87%
NDX220617P121000002021-08-25 5:29PM EDT12,100.00719.70338.30354.700.00-103432.59%
NDX220617P122000002021-10-19 11:29AM EDT12,200.00297.50299.20311.700.00-72130.33%
NDX220617P123000002021-09-27 11:06AM EDT12,300.00390.90312.30325.100.00-102530.07%
NDX220617P124000002021-09-15 1:27PM EDT12,400.00400.25341.60357.700.00-12130.42%
NDX220617P124500002021-08-25 5:29PM EDT12,450.00454.94388.60406.700.00-101231.63%
NDX220617P125000002021-08-25 5:29PM EDT12,500.00478.00396.30414.600.00-455231.49%
NDX220617P125500002021-08-25 5:29PM EDT12,550.001,380.00404.20422.600.00--231.35%
NDX220617P126000002021-08-25 5:29PM EDT12,600.00732.00412.20430.600.00-1131.21%
NDX220617P126500002021-09-29 3:00PM EDT12,650.00540.40362.30376.100.00-1329.13%
NDX220617P126750002021-09-29 3:00PM EDT12,675.00545.50366.10380.000.00--129.07%
NDX220617P127000002021-08-25 5:29PM EDT12,700.001,359.83428.50447.200.00-2230.93%
NDX220617P127250002021-08-25 5:29PM EDT12,725.00575.90432.70451.400.00--230.86%
NDX220617P127500002021-09-29 3:00PM EDT12,750.00561.10377.70391.900.00-1228.86%
NDX220617P127750002021-10-14 2:27PM EDT12,775.00425.54381.50396.000.00-323228.80%
NDX220617P128000002021-09-29 3:00PM EDT12,800.00571.70385.60400.000.00-12428.73%
NDX220617P128250002021-08-25 5:29PM EDT12,825.00756.45449.80468.700.00--130.58%
NDX220617P128500002021-08-25 5:29PM EDT12,850.00692.80454.20473.200.00--2030.51%
NDX220617P128750002021-09-29 3:00PM EDT12,875.00587.90397.50412.400.00-1728.53%
NDX220617P129000002021-10-13 11:01AM EDT12,900.00593.40401.60416.600.00-10328.46%
NDX220617P129250002021-08-25 5:29PM EDT12,925.00700.75467.50486.600.00-1130.30%
NDX220617P129750002021-08-25 5:29PM EDT12,975.00714.05476.50495.800.00-1130.16%
NDX220617P130000002021-10-14 10:31AM EDT13,000.00491.70418.40433.700.00-510828.19%
NDX220617P130250002021-08-24 10:41AM EDT13,025.00518.80485.70505.100.00--130.02%
NDX220617P130500002021-08-25 5:29PM EDT13,050.00563.88490.40509.900.00-4529.95%
NDX220617P130750002021-08-25 5:29PM EDT13,075.00700.00495.10514.600.00-101029.88%
NDX220617P131000002021-08-25 5:29PM EDT13,100.00577.26499.80519.400.00-4329.81%
NDX220617P132000002021-08-25 5:29PM EDT13,200.00598.28519.30539.100.00-111629.53%
NDX220617P132500002021-10-01 3:21PM EDT13,250.00661.10463.50479.500.00-72727.52%
NDX220617P132750002021-09-20 12:11AM EDT13,275.00583.10468.20484.300.00--1327.45%
NDX220617P133000002021-09-08 12:20PM EDT13,300.00550.90650.50671.600.00-31032.16%
NDX220617P134000002021-08-25 5:29PM EDT13,400.00637.81560.20580.500.00-15628.98%
NDX220617P134250002021-09-07 10:21AM EDT13,425.00549.90647.30664.400.00--330.91%
NDX220617P134500002021-09-07 11:21AM EDT13,450.00554.80663.90680.200.00--231.09%
NDX220617P135000002021-09-22 9:36AM EDT13,500.00704.20512.60529.500.00-15726.84%
NDX220617P135250002021-09-07 9:59AM EDT13,525.00567.00670.10687.700.00-2730.63%
NDX220617P135500002021-09-08 12:16PM EDT13,550.00603.40714.30737.000.00--631.63%
NDX220617P135750002021-08-25 5:29PM EDT13,575.00723.70598.30619.100.00--128.50%
NDX220617P136000002021-10-08 3:58PM EDT13,600.00732.41533.10550.800.00-85226.57%
NDX220617P136250002021-09-07 11:18AM EDT13,625.00591.90709.30726.300.00-2230.71%
NDX220617P136500002021-08-17 2:56PM EDT13,650.00754.80641.60685.900.00-1029.51%
NDX220617P136750002021-08-25 5:29PM EDT13,675.00709.56621.10642.200.00--528.22%
NDX220617P137000002021-10-19 11:35AM EDT13,700.00554.60555.00572.900.00-23226.30%
NDX220617P137500002021-08-25 5:29PM EDT13,750.00740.31638.70660.000.00-5528.02%
NDX220617P137750002021-08-24 10:42AM EDT13,775.00681.00644.70666.100.00--127.95%
NDX220617P138000002021-09-15 10:02AM EDT13,800.00706.00616.00636.900.00-11627.03%
NDX220617P138250002021-09-07 11:40AM EDT13,825.00630.80764.90782.300.00-3830.28%
NDX220617P138500002021-09-09 10:45AM EDT13,850.00643.70798.80823.100.00-3431.01%
NDX220617P139000002021-09-07 2:52PM EDT13,900.00656.25786.80804.300.00-51130.12%
NDX220617P139250002021-09-07 11:30AM EDT13,925.00660.20794.20811.700.00--230.07%
NDX220617P139750002021-08-25 5:29PM EDT13,975.00797.91694.60716.400.00-5527.41%
NDX220617P140000002021-09-21 2:08PM EDT14,000.00848.71623.60643.200.00-27025.47%
NDX220617P140500002021-08-25 5:29PM EDT14,050.00819.86714.20736.200.00-5527.20%
NDX220617P141000002021-08-25 5:29PM EDT14,100.001,660.00727.50749.600.00--127.07%
NDX220617P142000002021-08-25 5:29PM EDT14,200.00998.16754.90777.300.00-1826.80%
NDX220617P142250002021-10-06 2:27PM EDT14,225.00969.06681.10700.900.00-4424.85%
NDX220617P142500002021-09-07 2:12PM EDT14,250.00730.30896.00914.300.00--629.41%
NDX220617P143000002021-08-18 3:01PM EDT14,300.00943.40814.10859.700.00-32527.73%
NDX220617P144000002021-10-06 9:32AM EDT14,400.001,119.30727.80749.300.00-72824.37%
NDX220617P144500002021-08-20 9:36AM EDT14,450.001,025.20858.80905.400.00-1327.33%
NDX220617P145000002021-08-30 12:17PM EDT14,500.00800.201,042.901,082.300.00-157030.67%
NDX220617P145250002021-08-25 5:29PM EDT14,525.00992.35850.60874.000.00--425.94%
NDX220617P145500002021-08-20 9:35AM EDT14,550.001,058.80890.00937.100.00-1127.06%
NDX220617P146000002021-08-20 9:58AM EDT14,600.001,048.19905.30953.400.00-101726.93%
NDX220617P147000002021-10-20 2:01PM EDT14,700.00815.43816.90839.900.00-16523.55%
NDX220617P148000002021-10-21 12:57PM EDT14,800.00834.07848.90872.400.00-19323.28%
NDX220617P149000002021-08-25 5:29PM EDT14,900.001,191.03975.401,000.000.00-53724.96%
NDX220617P149750002021-08-20 11:04AM EDT14,975.001,193.801,035.301,084.600.00-1125.96%
NDX220617P150000002021-09-22 11:03AM EDT15,000.001,128.95917.20941.600.00-24522.75%
NDX220617P151000002021-10-21 12:57PM EDT15,100.00936.09953.20978.400.00-12022.49%
NDX220617P151750002021-09-20 12:11AM EDT15,175.001,141.00981.701,006.900.00--522.30%
NDX220617P152000002021-10-04 11:43AM EDT15,200.001,572.18990.601,016.600.00-123122.24%
NDX220617P152250002021-08-20 10:31AM EDT15,225.001,291.101,131.801,181.600.00-3325.34%
NDX220617P153000002021-08-25 5:29PM EDT15,300.002,161.601,128.301,154.300.00--1023.98%
NDX220617P153250002021-08-26 1:44PM EDT15,325.001,186.801,138.501,164.400.00--323.91%
NDX220617P153750002021-08-20 11:10AM EDT15,375.001,369.401,194.001,243.900.00-2224.98%
NDX220617P154000002021-09-02 11:13AM EDT15,400.001,103.101,438.101,477.900.00-51529.46%
NDX220617P154250002021-09-20 9:30AM EDT15,425.001,364.201,082.201,108.500.00-1121.68%
NDX220617P154500002021-08-20 11:03AM EDT15,450.001,402.301,226.301,276.200.00-1124.80%
NDX220617P155000002021-10-20 2:16PM EDT15,500.001,112.651,114.501,140.900.00-2321.50%
NDX220617P155500002021-08-20 10:51AM EDT15,550.001,446.701,270.601,320.500.00-1124.57%
NDX220617P156000002021-08-23 10:31AM EDT15,600.001,363.801,257.101,284.400.00-2323.27%
NDX220617P156250002021-08-20 10:59AM EDT15,625.001,486.201,304.801,354.700.00-1124.40%
NDX220617P156500002021-08-23 10:37AM EDT15,650.001,378.901,279.901,307.400.00-2323.15%
NDX220617P156750002021-08-23 10:00AM EDT15,675.001,418.601,291.501,319.000.00--223.09%
NDX220617P157000002021-08-23 10:05AM EDT15,700.001,417.101,303.101,330.700.00--1223.04%
NDX220617P158000002021-08-20 11:10AM EDT15,800.001,580.801,388.001,437.900.00-11224.01%
NDX220617P158250002021-08-20 11:10AM EDT15,825.001,594.101,400.201,450.100.00-1123.96%
NDX220617P159000002021-08-25 5:29PM EDT15,900.002,102.401,399.801,428.300.00-202122.59%
NDX220617P160000002021-08-25 5:29PM EDT16,000.001,844.601,450.601,479.500.00--5022.38%
NDX220617P163000002021-08-25 5:29PM EDT16,300.003,446.001,613.301,643.400.00--121.77%
NDX220617P166000002021-08-25 5:29PM EDT16,600.002,094.301,791.801,823.100.00-103021.22%
NDX220617P167000002021-10-13 11:01AM EDT16,700.002,270.901,771.001,805.400.00---19.24%
NDX220617P170000002021-09-28 9:55AM EDT17,000.002,367.251,978.702,012.600.00-402218.82%
NDX220617P173500002021-08-19 9:50AM EDT17,350.002,790.002,347.002,396.200.00--121.51%
NDX220617P178000002021-05-06 9:54AM EDT17,800.004,444.004,468.104,518.000.00--159.09%
NDX220617P188000002021-08-25 5:29PM EDT18,800.005,849.003,542.403,579.500.00--219.92%
NDX220617P194000002021-08-25 5:29PM EDT19,400.004,434.314,106.704,144.400.00--120.45%
NDX220617P198000002021-08-25 5:29PM EDT19,800.004,748.524,491.404,529.300.00-11220.95%
NDX220617P200000002021-08-25 5:29PM EDT20,000.005,991.004,685.604,723.500.00--121.23%
NDX220617P202000002021-08-25 5:29PM EDT20,200.006,186.004,880.604,918.500.00--121.53%
NDX220617P204000002021-08-25 5:29PM EDT20,400.006,670.805,076.405,114.200.00--1021.84%