New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,496.00-7.72 (-0.07%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220701C094000002022-06-07 11:08AM EDT9,400.003,256.002,020.202,044.100.00--20.00%
NDXP220701C095000002022-06-07 10:04AM EDT9,500.003,048.601,920.201,944.100.00--10.00%
NDXP220701C102500002022-06-27 10:05AM EDT10,250.001,829.731,170.201,194.900.00-100.00%
NDXP220701C105000002022-07-01 10:38AM EDT10,500.00886.25913.50939.30-259.22-22.63%230.00%
NDXP220701C105250002022-05-25 12:05PM EDT10,525.001,484.071,540.601,600.700.00--1441.38%
NDXP220701C105500002022-06-21 10:46AM EDT10,550.001,109.78868.80894.400.00-120.00%
NDXP220701C105750002022-05-25 12:05PM EDT10,575.001,436.531,490.901,551.000.00--2432.20%
NDXP220701C106000002022-05-25 1:30PM EDT10,600.001,386.361,466.101,509.800.00--5423.80%
NDXP220701C106250002022-05-25 12:06PM EDT10,625.001,394.831,441.401,493.600.00--4421.25%
NDXP220701C106500002022-05-25 12:06PM EDT10,650.001,374.511,416.601,466.100.00--2416.04%
NDXP220701C106750002022-05-25 12:07PM EDT10,675.001,350.891,391.801,451.900.00--4413.89%
NDXP220701C107000002022-05-25 12:06PM EDT10,700.001,335.311,370.501,413.000.00--9406.84%
NDXP220701C107500002022-06-21 10:46AM EDT10,750.00922.53665.90691.000.00-350.00%
NDXP220701C108000002022-05-25 12:34PM EDT10,800.001,203.731,271.701,314.300.00--3388.54%
NDXP220701C109000002022-05-25 12:07PM EDT10,900.001,170.261,172.801,219.900.00--1370.98%
NDXP220701C110000002022-06-30 9:43AM EDT11,000.00439.40414.90433.700.00-3140.00%
NDXP220701C110200002022-06-30 9:50AM EDT11,020.00410.35401.90419.400.00-260.00%
NDXP220701C110250002022-06-24 2:54PM EDT11,025.001,003.74386.80404.900.00-1110.00%
NDXP220701C110500002022-05-25 12:05PM EDT11,050.001,064.331,030.001,073.900.00--2344.38%
NDXP220701C110750002022-05-25 12:05PM EDT11,075.001,039.36995.101,052.200.00--4338.04%
NDXP220701C111000002022-07-01 10:30AM EDT11,100.00317.80312.70329.40+13.80+4.54%1340.00%
NDXP220701C111100002022-06-27 12:15PM EDT11,110.00960.08308.60324.700.00-110.00%
NDXP220701C111250002022-07-01 10:30AM EDT11,125.00292.68290.50307.30-61.72-17.42%1250.00%
NDXP220701C111400002022-06-29 10:06AM EDT11,140.00563.75283.50301.700.00-240.00%
NDXP220701C111500002022-06-30 12:24PM EDT11,150.00452.30259.90277.700.00-470.00%
NDXP220701C111600002022-06-16 1:13PM EDT11,160.00349.60253.90270.600.00--30.00%
NDXP220701C111700002022-06-30 2:27PM EDT11,170.00422.40253.20271.900.00-110.00%
NDXP220701C111750002022-06-30 3:37PM EDT11,175.00398.00237.20255.400.00-190.00%
NDXP220701C111800002022-06-30 11:43AM EDT11,180.00374.15242.70259.100.00-110.00%
NDXP220701C111900002022-06-30 2:15PM EDT11,190.00362.70233.40250.10-45.30-11.10%120.00%
NDXP220701C112000002022-07-01 10:58AM EDT11,200.00242.25225.20240.70-168.21-40.98%3190.00%
NDXP220701C112100002022-06-30 1:40PM EDT11,210.00402.00210.40226.700.00-130.00%
NDXP220701C112200002022-06-30 10:58AM EDT11,220.00270.40204.00219.600.00-140.00%
NDXP220701C112250002022-06-24 3:31PM EDT11,225.00815.73200.60218.300.00-15200.00%
NDXP220701C112300002022-06-22 10:46AM EDT11,230.00545.49187.80204.400.00--00.00%
NDXP220701C112500002022-06-30 12:24PM EDT11,250.00359.80172.80189.000.00-360.00%
NDXP220701C112600002022-06-30 12:13PM EDT11,260.00292.00168.70184.800.00-220.00%
NDXP220701C113000002022-06-30 2:51PM EDT11,300.00257.85127.10143.900.00-12210.00%
NDXP220701C113100002022-06-29 3:50PM EDT11,310.00373.40126.70142.700.00-160.00%
NDXP220701C113250002022-07-01 10:01AM EDT11,325.00226.70119.50133.10-11.15-4.69%150.00%
NDXP220701C113300002022-06-17 4:11PM EDT11,330.00284.70106.60123.000.00-220.00%
NDXP220701C113400002022-06-30 10:05AM EDT11,340.00114.80103.60118.400.00-350.00%
NDXP220701C113500002022-06-27 10:37AM EDT11,350.00708.4797.10112.000.00-150.00%
NDXP220701C113600002022-07-01 9:31AM EDT11,360.00159.0085.0099.00+39.00+32.50%120.00%
NDXP220701C113750002022-06-30 10:32AM EDT11,375.00123.7578.4094.500.00-170.00%
NDXP220701C113800002022-06-30 10:32AM EDT11,380.0080.5075.2089.00-40.65-33.55%150.00%
NDXP220701C113900002022-07-01 9:47AM EDT11,390.0065.0068.8084.80-145.00-69.05%2150.00%
NDXP220701C114000002022-07-01 10:56AM EDT11,400.0077.5863.4076.90-145.42-65.21%15460.00%
NDXP220701C114100002022-07-01 10:38AM EDT11,410.0060.0054.9071.00-183.30-75.34%1480.00%
NDXP220701C114200002022-07-01 10:46AM EDT11,420.0055.0051.5066.00-165.30-75.03%540.00%
NDXP220701C114250002022-07-01 10:52AM EDT11,425.0039.1045.1062.60-84.40-68.34%21120.00%
NDXP220701C114300002022-07-01 10:57AM EDT11,430.0070.0049.8057.00-54.35-43.71%360.00%
NDXP220701C114400002022-07-01 10:34AM EDT11,440.0043.5046.2054.60-74.50-63.14%350.00%
NDXP220701C114500002022-07-01 10:49AM EDT11,450.0051.4040.2047.40-56.60-52.41%14225.68%
NDXP220701C114600002022-07-01 10:47AM EDT11,460.0041.6037.8045.00-70.30-62.82%689.42%
NDXP220701C114750002022-07-01 10:43AM EDT11,475.0029.2031.9035.00-59.70-67.15%8369.58%
NDXP220701C114800002022-07-01 10:56AM EDT11,480.0035.0031.0034.10-151.87-81.27%26310.55%
NDXP220701C114900002022-07-01 11:01AM EDT11,490.0030.0029.8032.80-62.60-67.60%7412.38%
NDXP220701C115000002022-07-01 10:56AM EDT11,500.0027.6024.3026.90-49.70-64.29%783812.02%
NDXP220701C115100002022-07-01 10:51AM EDT11,510.0020.0022.6025.50-63.70-76.11%71013.33%
NDXP220701C115200002022-07-01 10:50AM EDT11,520.0023.6020.9023.30-136.82-85.29%321414.13%
NDXP220701C115250002022-07-01 9:57AM EDT11,525.0026.1221.0023.40-53.48-67.19%41215.00%
NDXP220701C115300002022-07-01 10:32AM EDT11,530.0024.8719.2021.60-85.18-77.40%6715.01%
NDXP220701C115400002022-07-01 10:41AM EDT11,540.0012.9016.8019.00-55.90-81.25%11815.34%
NDXP220701C115500002022-07-01 10:58AM EDT11,550.0019.2514.2016.40-65.85-77.38%441515.52%
NDXP220701C115600002022-07-01 10:31AM EDT11,560.0012.2611.8013.90-67.74-84.68%14615.59%
NDXP220701C115700002022-07-01 9:46AM EDT11,570.0040.0011.0013.00-111.80-73.65%61416.38%
NDXP220701C115750002022-07-01 11:01AM EDT11,575.0011.4710.1012.20-113.48-90.82%201816.54%
NDXP220701C115800002022-07-01 10:56AM EDT11,580.0014.388.8010.70-87.72-85.92%7316.26%
NDXP220701C115900002022-07-01 10:47AM EDT11,590.0010.208.8010.70-82.70-89.02%3717.42%
NDXP220701C116000002022-07-01 11:01AM EDT11,600.007.836.808.50-34.44-81.48%555517.09%
NDXP220701C116100002022-07-01 10:56AM EDT11,610.008.855.907.40-101.95-92.01%61817.36%
NDXP220701C116200002022-07-01 10:56AM EDT11,620.007.855.206.50-51.59-86.79%121617.66%
NDXP220701C116250002022-07-01 10:57AM EDT11,625.009.604.806.20-24.90-72.17%1162017.91%
NDXP220701C116300002022-07-01 10:41AM EDT11,630.004.125.206.50-90.63-95.65%291918.65%
NDXP220701C116400002022-07-01 10:57AM EDT11,640.006.964.405.70-45.00-86.61%1362418.91%
NDXP220701C116500002022-07-01 10:48AM EDT11,650.006.123.504.60-36.01-85.47%933618.76%
NDXP220701C116600002022-07-01 10:42AM EDT11,660.003.483.404.50-22.42-86.56%381719.55%
NDXP220701C116700002022-07-01 10:56AM EDT11,670.003.752.953.90-24.10-86.54%23619.75%
NDXP220701C116750002022-07-01 10:47AM EDT11,675.003.152.703.60-20.75-86.82%92019.81%
NDXP220701C116800002022-07-01 10:56AM EDT11,680.003.352.753.60-28.35-89.43%52920.23%
NDXP220701C116900002022-07-01 10:41AM EDT11,690.002.072.403.20-68.93-97.08%41220.53%
NDXP220701C117000002022-07-01 10:57AM EDT11,700.004.002.152.80-20.80-83.87%966620.76%
NDXP220701C117100002022-07-01 10:19AM EDT11,710.003.901.652.35-14.65-78.98%211920.81%
NDXP220701C117200002022-07-01 10:27AM EDT11,720.002.271.652.30-15.75-87.40%13821.49%
NDXP220701C117250002022-07-01 10:57AM EDT11,725.002.551.302.25-14.25-84.82%142421.78%
NDXP220701C117300002022-07-01 10:50AM EDT11,730.001.281.552.20-55.22-97.73%7322.07%
NDXP220701C117400002022-07-01 10:56AM EDT11,740.001.621.201.85-51.58-96.95%91422.11%
NDXP220701C117500002022-07-01 10:57AM EDT11,750.002.001.151.75-22.00-91.67%343122.62%
NDXP220701C117600002022-07-01 10:44AM EDT11,760.001.360.801.60-44.64-97.04%43722.99%
NDXP220701C117700002022-06-30 12:54PM EDT11,770.009.800.851.45-34.50-77.88%31023.31%
NDXP220701C117750002022-07-01 10:10AM EDT11,775.000.700.751.30-41.30-98.33%22023.25%
NDXP220701C117800002022-07-01 11:01AM EDT11,780.000.900.751.30-21.30-95.95%123623.59%
NDXP220701C117900002022-07-01 10:47AM EDT11,790.000.950.451.20-19.65-95.39%101823.98%
NDXP220701C118000002022-07-01 10:58AM EDT11,800.000.940.501.05-16.99-94.76%7339324.15%
NDXP220701C118100002022-06-30 3:35PM EDT11,810.0016.470.451.000.00-6724.63%
NDXP220701C118250002022-07-01 10:58AM EDT11,825.000.760.300.85-30.34-97.56%124225.03%
NDXP220701C118300002022-07-01 9:41AM EDT11,830.002.780.300.85-9.96-78.18%182325.35%
NDXP220701C118400002022-07-01 10:10AM EDT11,840.002.280.200.75-9.51-80.66%4825.54%
NDXP220701C118500002022-07-01 10:48AM EDT11,850.000.580.200.75-8.92-93.89%132126.17%
NDXP220701C118600002022-07-01 10:48AM EDT11,860.000.520.200.75-11.08-95.52%61526.80%
NDXP220701C118700002022-06-30 11:32AM EDT11,870.002.930.050.65-13.27-81.91%10326.90%
NDXP220701C118750002022-06-30 2:32PM EDT11,875.0014.300.050.650.00-103127.21%
NDXP220701C118800002022-06-30 3:26PM EDT11,880.006.670.100.700.00-2727.78%
NDXP220701C118900002022-07-01 9:59AM EDT11,890.001.900.000.60-4.23-69.00%4427.83%
NDXP220701C119000002022-07-01 10:56AM EDT11,900.000.400.000.55-4.20-91.30%5838228.13%
NDXP220701C119100002022-06-30 3:56PM EDT11,910.003.990.000.600.00-141829.04%
NDXP220701C119200002022-07-01 9:55AM EDT11,920.001.750.000.50-2.01-53.46%123728.97%
NDXP220701C119250002022-07-01 10:48AM EDT11,925.000.300.000.55-3.72-92.54%32029.61%
NDXP220701C119300002022-06-30 11:57AM EDT11,930.0012.100.000.550.00-11329.91%
NDXP220701C119400002022-06-30 10:47AM EDT11,940.005.130.000.500.00-101730.14%
NDXP220701C119500002022-07-01 10:00AM EDT11,950.009.600.000.50+6.80+242.86%65730.73%
NDXP220701C119600002022-06-30 2:21PM EDT11,960.008.900.000.400.00-4730.49%
NDXP220701C119700002022-07-01 9:35AM EDT11,970.000.460.000.45-2.59-84.92%1931.49%
NDXP220701C119750002022-06-30 3:56PM EDT11,975.002.660.000.450.00-584131.78%
NDXP220701C119800002022-06-30 3:56PM EDT11,980.0010.070.000.40+7.42+280.00%1531.62%
NDXP220701C119900002022-06-30 9:35AM EDT11,990.008.950.000.400.00-2932.19%
NDXP220701C120000002022-07-01 10:42AM EDT12,000.000.200.000.40-2.00-90.91%357532.75%
NDXP220701C120100002022-06-30 3:52PM EDT12,010.002.150.000.400.00-71533.31%
NDXP220701C120200002022-06-30 3:08PM EDT12,020.002.190.000.450.00-31334.33%
NDXP220701C120250002022-06-30 2:47PM EDT12,025.003.800.000.350.00-255833.64%
NDXP220701C120300002022-06-30 2:31PM EDT12,030.004.700.000.350.00-82133.91%
NDXP220701C120400002022-06-30 2:58PM EDT12,040.002.750.000.350.00-152134.47%
NDXP220701C120500002022-07-01 9:57AM EDT12,050.000.650.000.45-1.00-60.61%25336.02%
NDXP220701C120600002022-06-30 11:44AM EDT12,060.004.680.000.400.00-21136.10%
NDXP220701C120700002022-06-30 11:45AM EDT12,070.004.600.000.300.00-21935.52%
NDXP220701C120750002022-06-30 12:30PM EDT12,075.006.960.000.300.00-63235.79%
NDXP220701C120800002022-06-30 2:00PM EDT12,080.004.940.000.400.00-91937.21%
NDXP220701C120900002022-06-30 4:10PM EDT12,090.001.000.000.350.00-81337.21%
NDXP220701C121000002022-07-01 10:28AM EDT12,100.000.100.000.35-1.40-93.33%718937.74%
NDXP220701C121100002022-06-30 12:48PM EDT12,110.005.490.000.300.00-41237.67%
NDXP220701C121200002022-06-30 1:06PM EDT12,120.003.850.000.300.00-5438.18%
NDXP220701C121250002022-06-30 11:35AM EDT12,125.003.000.000.300.00-43138.45%
NDXP220701C121400002022-06-27 3:19PM EDT12,140.00125.800.000.350.00--139.89%
NDXP220701C121500002022-06-30 3:52PM EDT12,150.001.000.000.350.00-1216140.43%
NDXP220701C121600002022-07-01 9:38AM EDT12,160.000.100.000.30-1.08-91.53%2440.31%
NDXP220701C121700002022-06-28 1:34PM EDT12,170.0029.990.000.350.00-2141.50%
NDXP220701C121750002022-06-30 2:11PM EDT12,175.002.650.000.300.00-31041.11%
NDXP220701C121800002022-06-30 3:47PM EDT12,180.001.000.000.350.00-3542.04%
NDXP220701C121900002022-06-13 12:40PM EDT12,190.00116.600.000.300.00--141.90%
NDXP220701C122000002022-06-30 3:55PM EDT12,200.000.640.000.350.00-1117643.09%
NDXP220701C122100002022-06-30 3:55PM EDT12,210.000.890.000.250.00-4542.14%
NDXP220701C122200002022-06-27 12:48PM EDT12,220.00108.800.000.300.00-2243.46%
NDXP220701C122250002022-06-30 3:10PM EDT12,225.000.870.000.350.00-41244.43%
NDXP220701C122300002022-06-30 11:23AM EDT12,230.002.150.000.300.00-131443.97%
NDXP220701C122400002022-06-30 2:52PM EDT12,240.000.880.000.250.00-1143.70%
NDXP220701C122500002022-06-30 3:56PM EDT12,250.000.590.000.300.00-525745.02%
NDXP220701C122600002022-06-28 12:34PM EDT12,260.0023.350.000.250.00-1444.70%
NDXP220701C122700002022-06-27 3:41PM EDT12,270.0071.150.000.300.00-1346.05%
NDXP220701C122750002022-06-30 3:51PM EDT12,275.000.540.000.250.00-103945.46%
NDXP220701C122800002022-06-30 9:46AM EDT12,280.001.750.000.250.00-5745.73%
NDXP220701C122900002022-06-30 3:56PM EDT12,290.000.490.000.250.00-1367046.24%
NDXP220701C123000002022-06-30 3:51PM EDT12,300.000.600.000.350.00-816248.34%
NDXP220701C123100002022-06-24 10:59AM EDT12,310.0080.900.000.250.00-4247.24%
NDXP220701C123200002022-06-30 3:56PM EDT12,320.000.500.000.250.00-1156447.75%
NDXP220701C123250002022-06-30 3:56PM EDT12,325.000.520.000.300.00-176148.88%
NDXP220701C123400002022-06-30 10:38AM EDT12,340.001.070.000.300.00-4549.63%
NDXP220701C123500002022-07-01 10:00AM EDT12,350.009.020.000.30+8.50+1,634.61%35150.15%
NDXP220701C123600002022-06-30 1:40PM EDT12,360.000.880.000.300.00-21250.64%
NDXP220701C123700002022-06-30 12:32PM EDT12,370.001.580.000.250.00-101450.24%
NDXP220701C123750002022-06-30 10:22AM EDT12,375.000.800.000.250.00-44850.49%
NDXP220701C123800002022-06-27 11:46AM EDT12,380.0080.900.000.300.00--151.66%
NDXP220701C123900002022-06-30 1:40PM EDT12,390.000.840.000.250.00-41351.25%
NDXP220701C124000002022-06-30 1:56PM EDT12,400.000.700.000.100.00-366847.66%
NDXP220701C124100002022-06-30 12:47PM EDT12,410.001.190.000.250.00-4652.25%
NDXP220701C124200002022-06-30 12:48PM EDT12,420.001.180.000.250.00-4352.73%
NDXP220701C124250002022-06-30 3:49PM EDT12,425.000.480.000.300.00-64250.54%
NDXP220701C124400002022-06-30 12:30PM EDT12,440.001.130.000.250.00-9850.44%
NDXP220701C124500002022-06-30 3:50PM EDT12,450.000.500.000.250.00-324750.88%
NDXP220701C124600002022-06-30 11:44AM EDT12,460.000.960.000.300.00-4552.20%
NDXP220701C124700002022-06-30 11:43AM EDT12,470.000.990.000.300.00-42252.64%
NDXP220701C124750002022-06-30 11:43AM EDT12,475.000.940.000.300.00-52752.88%
NDXP220701C124800002022-06-30 11:44AM EDT12,480.000.850.000.300.00-41753.13%
NDXP220701C124900002022-06-30 11:59AM EDT12,490.000.870.000.300.00-55753.61%
NDXP220701C125000002022-06-30 2:41PM EDT12,500.000.400.000.250.00-2918853.22%
NDXP220701C125100002022-06-30 11:44AM EDT12,510.000.730.000.300.00-42254.54%
NDXP220701C125200002022-06-30 11:45AM EDT12,520.000.730.000.250.00-41254.15%
NDXP220701C125250002022-06-30 3:55PM EDT12,525.000.360.000.250.00-87954.39%
NDXP220701C125300002022-06-29 10:09AM EDT12,530.003.250.000.250.00-1554.59%
NDXP220701C125400002022-06-30 12:49PM EDT12,540.000.680.000.250.00-41955.08%
NDXP220701C125500002022-06-30 12:49PM EDT12,550.000.680.000.300.00-124456.40%
NDXP220701C125600002022-06-30 12:46PM EDT12,560.000.680.000.300.00-12956.89%
NDXP220701C125700002022-06-30 12:48PM EDT12,570.000.670.000.300.00-41757.32%
NDXP220701C125750002022-06-30 1:49PM EDT12,575.000.460.000.300.00-175057.57%
NDXP220701C125800002022-06-27 11:25AM EDT12,580.0036.050.000.300.00-2357.81%
NDXP220701C125900002022-06-30 9:35AM EDT12,590.001.050.000.300.00-4458.25%
NDXP220701C126000002022-07-01 9:34AM EDT12,600.000.050.000.30-0.40-88.89%2013858.74%
NDXP220701C126100002022-06-24 12:43PM EDT12,610.0021.900.000.250.00-8958.30%
NDXP220701C126200002022-06-24 2:28PM EDT12,620.0021.700.000.250.00-201258.69%
NDXP220701C126250002022-06-30 12:07PM EDT12,625.000.500.000.250.00-11058.98%
NDXP220701C126300002022-06-24 3:13PM EDT12,630.000.160.000.30-21.64-99.27%11760.11%
NDXP220701C126400002022-06-27 12:24PM EDT12,640.0020.750.000.250.00-11259.67%
NDXP220701C126500002022-06-30 1:44PM EDT12,650.000.400.000.250.00-1418260.06%
NDXP220701C126700002022-06-27 3:09PM EDT12,670.000.150.000.25-13.50-98.90%1560.99%
NDXP220701C126750002022-06-30 9:32AM EDT12,675.000.850.000.300.00-4662.21%
NDXP220701C126900002022-06-27 3:09PM EDT12,690.0012.560.000.250.00-2561.91%
NDXP220701C127000002022-07-01 9:42AM EDT12,700.000.050.000.25-0.35-87.50%1911862.31%
NDXP220701C127100002022-06-15 2:00PM EDT12,710.0041.000.000.250.00--162.79%
NDXP220701C127200002022-06-30 1:44PM EDT12,720.000.300.000.300.00-2364.26%
NDXP220701C127250002022-06-30 3:56PM EDT12,725.000.360.000.250.00-685063.48%
NDXP220701C127300002022-06-24 3:58PM EDT12,730.0021.780.000.250.00-101063.67%
NDXP220701C127400002022-06-27 11:10AM EDT12,740.0016.920.000.250.00--164.16%
NDXP220701C127500002022-06-30 3:56PM EDT12,750.000.360.000.250.00-5713064.55%
NDXP220701C127750002022-06-24 3:58PM EDT12,775.0017.430.000.250.00-1765.72%
NDXP220701C127800002022-06-24 3:58PM EDT12,780.0017.080.000.250.00-1165.92%
NDXP220701C128000002022-06-30 3:52PM EDT12,800.000.600.000.250.00-155666.80%
NDXP220701C128100002022-06-24 12:28PM EDT12,810.009.600.000.250.00-9967.29%
NDXP220701C128200002022-06-23 3:42PM EDT12,820.006.980.000.250.00--167.68%
NDXP220701C128250002022-06-29 3:36PM EDT12,825.000.980.000.250.00-21767.87%
NDXP220701C128300002022-06-28 3:59PM EDT12,830.001.700.000.250.00-10968.16%
NDXP220701C128400002022-06-21 9:59AM EDT12,840.0013.410.000.250.00--1268.56%
NDXP220701C128500002022-06-30 3:55PM EDT12,850.000.360.000.250.00-310369.04%
NDXP220701C128600002022-06-30 10:54AM EDT12,860.000.360.000.250.00-11469.43%
NDXP220701C128750002022-06-30 10:58AM EDT12,875.000.360.000.250.00-72070.12%
NDXP220701C128800002022-06-16 3:31PM EDT12,880.008.850.000.250.00-4670.31%
NDXP220701C129000002022-06-30 12:05PM EDT12,900.000.400.000.250.00-2110071.19%
NDXP220701C129100002022-06-30 10:58AM EDT12,910.000.370.000.250.00-4471.68%
NDXP220701C129250002022-06-28 10:22AM EDT12,925.002.830.000.250.00-121972.27%
NDXP220701C129300002022-06-28 3:59PM EDT12,930.001.270.000.250.00-1572.56%
NDXP220701C129500002022-07-01 9:42AM EDT12,950.000.050.000.25-0.55-91.67%28073.39%
NDXP220701C129700002022-06-14 2:32PM EDT12,970.0012.270.000.250.00-1174.22%
NDXP220701C129750002022-06-30 1:13PM EDT12,975.000.300.000.250.00-52974.51%
NDXP220701C130000002022-06-30 3:58PM EDT13,000.000.250.000.050.00-2212667.19%
NDXP220701C130100002022-06-29 2:16PM EDT13,010.000.700.000.250.00-151075.98%
NDXP220701C130200002022-06-29 2:35PM EDT13,020.000.700.000.250.00-103076.47%
NDXP220701C130250002022-06-28 1:21PM EDT13,025.000.900.000.250.00-13976.66%
NDXP220701C130300002022-06-27 11:25AM EDT13,030.006.230.000.250.00--2076.86%
NDXP220701C130400002022-06-29 10:12AM EDT13,040.000.770.000.250.00-52677.25%
NDXP220701C130500002022-06-29 2:32PM EDT13,050.000.550.000.050.00-45269.14%
NDXP220701C130600002022-06-27 11:40AM EDT13,060.005.330.000.250.00--2078.13%
NDXP220701C130700002022-06-28 9:44AM EDT13,070.002.810.000.250.00-101078.52%
NDXP220701C130750002022-07-01 10:06AM EDT13,075.000.150.000.25-0.30-66.67%26878.81%
NDXP220701C130800002022-06-22 3:54PM EDT13,080.003.330.000.250.00--579.00%
NDXP220701C131000002022-07-01 10:06AM EDT13,100.000.100.000.25-0.25-71.43%212679.88%
NDXP220701C131200002022-06-27 11:37AM EDT13,120.004.250.000.250.00--2080.66%
NDXP220701C131250002022-06-27 11:24AM EDT13,125.004.580.000.250.00-405080.96%
NDXP220701C131300002022-06-27 11:25AM EDT13,130.004.580.000.250.00--2081.15%
NDXP220701C131400002022-06-27 1:21PM EDT13,140.003.030.000.250.00--2681.54%
NDXP220701C131500002022-06-28 10:04AM EDT13,150.001.260.000.250.00-15781.93%
NDXP220701C131600002022-06-27 11:40AM EDT13,160.003.980.000.250.00--2082.42%
NDXP220701C131750002022-06-27 9:30AM EDT13,175.004.990.000.250.00-101183.01%
NDXP220701C132000002022-06-29 4:08PM EDT13,200.000.600.000.250.00-37284.08%
NDXP220701C132250002022-06-27 9:30AM EDT13,225.003.100.000.250.00-102085.16%
NDXP220701C132500002022-06-23 11:13AM EDT13,250.002.490.000.250.00-102486.23%
NDXP220701C132750002022-06-30 3:38PM EDT13,275.000.260.000.250.00-222487.21%
NDXP220701C133000002022-06-29 4:12PM EDT13,300.000.500.000.250.00-41988.28%
NDXP220701C133250002022-06-30 10:45AM EDT13,325.000.200.000.250.00-11289.36%
NDXP220701C133500002022-06-27 10:52AM EDT13,350.002.200.000.250.00-1211290.33%
NDXP220701C133750002022-06-30 3:38PM EDT13,375.000.250.000.250.00-21391.41%
NDXP220701C134000002022-06-10 2:55PM EDT13,400.0016.950.000.250.00-1392.38%
NDXP220701C134250002022-06-10 2:55PM EDT13,425.0016.050.000.250.00-1293.46%
NDXP220701C134500002022-06-27 2:42PM EDT13,450.001.050.000.250.00-3594.53%
NDXP220701C134750002022-06-22 12:55PM EDT13,475.001.450.000.250.00-16695.51%
NDXP220701C135000002022-06-27 11:35AM EDT13,500.001.400.000.250.00-22096.48%
NDXP220701C135250002022-06-14 10:19AM EDT13,525.003.650.000.250.00-11297.56%
NDXP220701C135500002022-06-14 10:19AM EDT13,550.003.400.000.250.00-11398.54%
NDXP220701C135750002022-06-22 12:55PM EDT13,575.001.170.000.250.00-4999.61%
NDXP220701C136000002022-06-22 12:56PM EDT13,600.001.100.000.250.00-219100.59%
NDXP220701C136250002022-06-22 1:29PM EDT13,625.001.090.000.250.00-210101.56%
NDXP220701C136500002022-06-29 3:40PM EDT13,650.000.550.000.250.00-6098102.54%
NDXP220701C136750002022-06-28 3:00PM EDT13,675.000.400.000.250.00-1416103.52%
NDXP220701C137000002022-06-28 3:00PM EDT13,700.000.400.000.250.00-2022104.59%
NDXP220701C137250002022-06-07 9:36AM EDT13,725.0034.650.000.250.00-22105.57%
NDXP220701C137500002022-06-16 2:22PM EDT13,750.001.320.000.250.00-211106.54%
NDXP220701C137750002022-06-28 3:48PM EDT13,775.000.450.000.250.00-4241107.52%
NDXP220701C138000002022-06-16 3:10PM EDT13,800.001.420.000.250.00-118108.59%
NDXP220701C138500002022-06-28 3:48PM EDT13,850.000.450.000.250.00-1633110.55%
NDXP220701C138750002022-06-29 3:41PM EDT13,875.000.500.000.250.00-1543111.52%
NDXP220701C139000002022-06-30 12:25PM EDT13,900.000.050.000.050.00-2027100.39%
NDXP220701C139500002022-06-22 12:55PM EDT13,950.000.720.000.250.00-87114.45%
NDXP220701C139750002022-06-30 12:30PM EDT13,975.000.210.000.250.00-22115.43%
NDXP220701C140000002022-06-30 12:30PM EDT14,000.000.210.000.250.00-410116.41%
NDXP220701C140500002022-06-15 9:31AM EDT14,050.001.950.000.250.00--1118.26%
NDXP220701C140750002022-05-31 3:57PM EDT14,075.0034.900.000.500.00-34125.98%
NDXP220701C141000002022-06-10 9:49AM EDT14,100.004.200.000.250.00-29120.12%
NDXP220701C141250002022-05-20 11:04AM EDT14,125.0013.950.751.150.00-11144.56%
NDXP220701C142000002022-06-10 9:47AM EDT14,200.003.140.000.250.00-23124.02%
NDXP220701C142250002022-06-02 11:56AM EDT14,225.0021.320.000.250.00--1125.00%
NDXP220701C142500002022-06-10 9:48AM EDT14,250.002.950.002.850.00-414156.42%
NDXP220701C142750002022-06-07 2:37PM EDT14,275.0012.400.000.250.00--10126.76%
NDXP220701C143000002022-06-10 9:48AM EDT14,300.002.600.000.250.00--4127.73%
NDXP220701C143250002022-06-30 2:52PM EDT14,325.000.250.000.250.00-126128.71%
NDXP220701C143500002022-06-30 2:52PM EDT14,350.000.200.000.250.00-122129.69%
NDXP220701C143750002022-06-13 1:38PM EDT14,375.000.710.000.250.00-2025130.57%
NDXP220701C144000002022-06-09 1:39PM EDT14,400.005.410.000.250.00-44131.45%
NDXP220701C144250002022-06-30 12:49PM EDT14,425.000.180.000.250.00-21132.42%
NDXP220701C144500002022-06-30 12:47PM EDT14,450.000.180.000.250.00-24133.40%
NDXP220701C144750002022-06-30 12:48PM EDT14,475.000.180.050.250.00-22136.13%
NDXP220701C145000002022-06-30 11:25AM EDT14,500.000.050.000.050.00-49121.09%
NDXP220701C145500002022-06-01 10:33AM EDT14,550.0012.450.000.250.00-20137.11%
NDXP220701C145750002022-06-13 10:43AM EDT14,575.000.670.000.250.00-11137.89%
NDXP220701C146000002022-06-01 10:33AM EDT14,600.0013.390.000.250.00-20138.87%
NDXP220701C146250002022-05-16 12:11AM EDT14,625.0023.550.004.700.00--0182.68%
NDXP220701C146500002022-06-13 10:43AM EDT14,650.000.380.000.250.00-11140.63%
NDXP220701C147000002022-06-03 10:47AM EDT14,700.006.300.000.250.00-77142.58%
NDXP220701C147500002022-06-10 12:43PM EDT14,750.000.910.000.250.00-11144.34%
NDXP220701C148000002022-05-16 11:20AM EDT14,800.0014.630.001.200.00-11166.06%
NDXP220701C148500002022-06-24 10:05AM EDT14,850.000.450.000.250.00-11147.85%
NDXP220701C149000002022-06-13 10:58AM EDT14,900.000.500.000.250.00-11149.61%
NDXP220701C150000002022-06-30 9:58AM EDT15,000.000.050.000.100.00-112143.75%
NDXP220701C150250002022-06-22 12:54PM EDT15,025.000.150.000.250.00-189154.10%
NDXP220701C151000002022-06-22 12:55PM EDT15,100.000.080.000.250.00-42156.64%
NDXP220701C151250002022-06-22 12:56PM EDT15,125.000.110.000.250.00-22157.62%
NDXP220701C151500002022-06-22 1:29PM EDT15,150.000.100.000.250.00--1158.40%
NDXP220701C152500002022-05-25 1:29PM EDT15,250.003.020.000.400.00-111167.68%
NDXP220701C153000002022-06-08 12:43PM EDT15,300.001.350.000.250.00--1163.67%
NDXP220701C155000002022-06-30 11:44AM EDT15,500.000.160.000.250.00-22170.51%
NDXP220701C156500002022-06-30 11:44AM EDT15,650.000.160.000.250.00-211175.39%
NDXP220701C160000002022-06-15 4:04PM EDT16,000.000.150.000.050.00--2168.75%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220701P085000002022-06-30 10:06AM EDT8,500.000.050.000.050.00-225157.81%
NDXP220701P086000002022-06-28 11:51AM EDT8,600.000.050.000.050.00-521151.56%
NDXP220701P087000002022-06-27 2:40PM EDT8,700.000.050.000.050.00-12146.09%
NDXP220701P089000002022-06-30 9:33AM EDT8,900.000.050.000.050.00-515135.16%
NDXP220701P090000002022-06-30 10:57AM EDT9,000.000.050.000.050.00-1016129.30%
NDXP220701P091000002022-06-01 10:33AM EDT9,100.0012.330.000.050.00-13123.44%
NDXP220701P091250002022-06-22 3:31PM EDT9,125.002.400.000.300.00--1138.87%
NDXP220701P091750002022-06-22 1:28PM EDT9,175.002.600.000.300.00--1135.84%
NDXP220701P092000002022-06-22 10:30AM EDT9,200.002.850.000.300.00-12134.38%
NDXP220701P092500002022-06-22 12:48PM EDT9,250.003.100.000.350.00--2132.91%
NDXP220701P093000002022-06-21 9:45AM EDT9,300.006.000.000.300.00-2015128.22%
NDXP220701P093500002022-06-23 1:19PM EDT9,350.002.150.000.300.00-15125.20%
NDXP220701P094000002022-06-23 1:27PM EDT9,400.002.420.000.350.00-128123.73%
NDXP220701P094500002022-06-24 11:44AM EDT9,450.001.160.000.300.00-11119.24%
NDXP220701P095000002022-06-30 4:06PM EDT9,500.000.050.000.050.00-517102.34%
NDXP220701P095250002022-05-20 1:25PM EDT9,525.0096.5016.5017.600.00-10202.91%
NDXP220701P095500002022-06-22 10:40AM EDT9,550.004.700.000.300.00-44113.28%
NDXP220701P096000002022-06-22 10:50AM EDT9,600.005.400.000.300.00--17110.35%
NDXP220701P096250002022-06-16 10:45AM EDT9,625.0034.000.000.300.00--2108.89%
NDXP220701P097000002022-06-30 1:52PM EDT9,700.000.100.000.300.00-524104.49%
NDXP220701P097500002022-06-30 9:52AM EDT9,750.000.400.000.300.00-14101.56%
NDXP220701P097750002022-06-16 11:40AM EDT9,775.0040.400.000.350.00-417101.37%
NDXP220701P098000002022-06-22 12:13PM EDT9,800.008.060.000.300.00-6998.63%
NDXP220701P098500002022-06-16 11:04AM EDT9,850.0049.030.000.300.00--295.70%
NDXP220701P098750002022-06-27 10:05AM EDT9,875.001.370.000.300.00-1294.24%
NDXP220701P099000002022-06-28 3:30PM EDT9,900.000.770.000.300.00-11192.77%
NDXP220701P099250002022-06-29 2:41PM EDT9,925.000.350.000.300.00-21091.31%
NDXP220701P099500002022-06-29 2:09PM EDT9,950.000.350.000.300.00-1589.84%
NDXP220701P099750002022-06-23 3:31PM EDT9,975.004.770.000.300.00-111088.48%
NDXP220701P100000002022-06-30 3:59PM EDT10,000.000.050.000.300.00-72987.01%
NDXP220701P100250002022-06-23 3:34PM EDT10,025.005.070.000.300.00-111085.55%
NDXP220701P100500002022-06-23 2:34PM EDT10,050.006.280.000.300.00-101484.18%
NDXP220701P100750002022-06-30 12:47PM EDT10,075.000.220.000.300.00-1182.72%
NDXP220701P101000002022-06-30 1:12PM EDT10,100.000.250.000.300.00-12081.25%
NDXP220701P101250002022-06-24 10:09AM EDT10,125.002.560.000.350.00-2580.86%
NDXP220701P101500002022-06-24 2:29PM EDT10,150.002.800.000.300.00-1778.42%
NDXP220701P101750002022-06-27 11:29AM EDT10,175.001.850.000.300.00-11376.95%
NDXP220701P102000002022-06-30 3:05PM EDT10,200.000.330.000.300.00-37975.59%
NDXP220701P102250002022-06-29 10:09AM EDT10,225.000.810.000.300.00-73074.12%
NDXP220701P102500002022-07-01 10:08AM EDT10,250.000.100.000.40-0.80-88.89%13974.56%
NDXP220701P102750002022-06-17 3:48PM EDT10,275.0057.200.000.400.00-1173.10%
NDXP220701P103000002022-06-30 3:55PM EDT10,300.000.380.000.300.00-203269.87%
NDXP220701P103250002022-06-29 12:24PM EDT10,325.000.750.000.300.00-6968.46%
NDXP220701P103500002022-06-30 3:42PM EDT10,350.000.380.000.400.00-4668.75%
NDXP220701P103750002022-05-20 12:47PM EDT10,375.00205.2065.2067.100.00-11175.19%
NDXP220701P104000002022-06-30 2:58PM EDT10,400.000.280.000.400.00-93665.87%
NDXP220701P104250002022-06-29 2:41PM EDT10,425.000.750.000.300.00-22462.79%
NDXP220701P104500002022-06-29 3:59PM EDT10,450.000.780.000.350.00-51862.21%
NDXP220701P104750002022-06-28 1:51PM EDT10,475.002.300.000.300.00-101959.96%
NDXP220701P105000002022-07-01 9:53AM EDT10,500.000.050.000.35-0.40-88.89%109159.38%
NDXP220701P105100002022-06-23 2:58PM EDT10,510.0015.400.000.350.00--458.79%
NDXP220701P105250002022-06-29 11:54AM EDT10,525.001.300.000.450.00-1959.33%
NDXP220701P105400002022-06-23 3:28PM EDT10,540.0015.100.000.350.00--457.08%
NDXP220701P105500002022-06-28 11:20AM EDT10,550.002.150.000.350.00-21456.54%
NDXP220701P105750002022-06-16 10:00AM EDT10,575.00130.700.000.450.00-3756.40%
NDXP220701P105800002022-06-29 2:41PM EDT10,580.001.190.000.350.00-4754.83%
NDXP220701P105900002022-06-22 3:53PM EDT10,590.0031.550.000.450.00--155.52%
NDXP220701P106000002022-07-01 10:02AM EDT10,600.000.150.050.45-0.83-84.69%15855.52%
NDXP220701P106250002022-06-30 10:53AM EDT10,625.001.250.000.400.00-232852.93%
NDXP220701P106500002022-07-01 10:57AM EDT10,650.000.100.050.40-0.08-44.44%103352.05%
NDXP220701P106600002022-06-30 3:15PM EDT10,660.000.550.050.400.00-1951.47%
NDXP220701P106700002022-06-30 10:26AM EDT10,670.002.250.000.400.00-173750.34%
NDXP220701P106750002022-06-30 3:55PM EDT10,675.000.750.000.400.00-254950.05%
NDXP220701P106800002022-06-30 10:21AM EDT10,680.002.200.000.500.00-22850.83%
NDXP220701P106900002022-07-01 10:38AM EDT10,690.000.200.000.40-1.30-86.67%13352.71%
NDXP220701P107000002022-06-30 3:42PM EDT10,700.000.630.000.500.00-277753.37%
NDXP220701P107100002022-06-27 10:10AM EDT10,710.005.050.000.400.00--2051.49%
NDXP220701P107200002022-06-23 3:13PM EDT10,720.0023.700.000.400.00--150.88%
NDXP220701P107250002022-06-30 3:55PM EDT10,725.001.000.000.500.00-153951.81%
NDXP220701P107300002022-06-30 3:13PM EDT10,730.000.890.000.400.00-21550.27%
NDXP220701P107400002022-06-30 12:15PM EDT10,740.001.000.000.500.00-5750.88%
NDXP220701P107500002022-07-01 9:30AM EDT10,750.000.200.200.40-0.18-47.37%15849.05%
NDXP220701P107600002022-06-30 2:58PM EDT10,760.000.790.000.450.00-2649.05%
NDXP220701P107700002022-06-29 1:57PM EDT10,770.002.330.000.400.00-22147.83%
NDXP220701P107750002022-06-28 12:14PM EDT10,775.005.200.000.450.00-44848.12%
NDXP220701P107800002022-06-30 10:19AM EDT10,780.003.950.000.450.00-24047.83%
NDXP220701P107900002022-06-29 3:29PM EDT10,790.001.950.000.450.00-43647.22%
NDXP220701P108000002022-07-01 9:37AM EDT10,800.000.150.000.55-1.22-89.05%384647.66%
NDXP220701P108100002022-06-29 3:29PM EDT10,810.002.150.000.450.00-22845.97%
NDXP220701P108200002022-06-30 11:26AM EDT10,820.001.800.000.450.00-21145.36%
NDXP220701P108250002022-07-01 9:30AM EDT10,825.001.330.000.45+0.43+47.78%377945.04%
NDXP220701P108300002022-06-29 3:29PM EDT10,830.002.300.000.450.00-1144.74%
NDXP220701P108400002022-06-30 11:26AM EDT10,840.002.050.000.500.00-2244.65%
NDXP220701P108500002022-07-01 9:32AM EDT10,850.000.500.000.55-0.93-65.03%4210344.51%
NDXP220701P108600002022-06-27 12:17PM EDT10,860.006.400.000.450.00-9742.88%
NDXP220701P108700002022-06-21 1:35PM EDT10,870.0062.700.000.500.00-1242.77%
NDXP220701P108750002022-07-01 11:01AM EDT10,875.000.300.000.50-0.87-74.36%72742.46%
NDXP220701P108800002022-06-30 3:36PM EDT10,880.001.150.000.600.00-5543.05%
NDXP220701P109000002022-07-01 10:00AM EDT10,900.000.310.000.55-1.56-83.42%4486341.36%
NDXP220701P109100002022-07-01 9:46AM EDT10,910.000.250.000.55-1.75-87.50%1340.72%
NDXP220701P109200002022-06-17 10:32AM EDT10,920.00226.620.000.550.00-1040.09%
NDXP220701P109250002022-07-01 9:41AM EDT10,925.000.400.000.60-1.10-73.33%32040.19%
NDXP220701P109300002022-06-30 3:38PM EDT10,930.001.010.000.550.00-2639.45%
NDXP220701P109400002022-06-29 1:24PM EDT10,940.000.930.000.55-5.57-85.69%2538.82%
NDXP220701P109500002022-07-01 9:36AM EDT10,950.000.300.000.55-2.40-88.89%119838.18%
NDXP220701P109600002022-06-30 10:47AM EDT10,960.009.600.000.600.00-1537.95%
NDXP220701P109700002022-06-28 11:34AM EDT10,970.007.020.000.650.00-71837.68%
NDXP220701P109750002022-06-30 3:53PM EDT10,975.003.180.000.700.00-63237.71%
NDXP220701P109800002022-06-30 2:25PM EDT10,980.003.020.000.700.00-424637.38%
NDXP220701P109900002022-07-01 9:55AM EDT10,990.000.430.000.65-3.14-87.96%14336.39%
NDXP220701P110000002022-07-01 10:30AM EDT11,000.000.450.000.70-1.55-77.50%425136.07%
NDXP220701P110100002022-07-01 10:38AM EDT11,010.000.570.000.80-21.73-97.44%4636.04%
NDXP220701P110200002022-07-01 10:38AM EDT11,020.000.600.000.80-23.10-97.47%3835.38%
NDXP220701P110250002022-07-01 10:35AM EDT11,025.000.550.000.85-4.12-88.22%41135.33%
NDXP220701P110300002022-06-30 3:52PM EDT11,030.004.270.000.800.00-6634.72%
NDXP220701P110400002022-06-30 2:24PM EDT11,040.003.700.000.850.00-6634.33%
NDXP220701P110500002022-07-01 10:37AM EDT11,050.000.950.050.90-3.20-77.11%314833.91%
NDXP220701P110600002022-07-01 9:44AM EDT11,060.001.000.051.00-11.39-91.93%5033.73%
NDXP220701P110700002022-07-01 9:34AM EDT11,070.002.380.251.10-13.72-85.22%1933.49%
NDXP220701P110750002022-07-01 10:39AM EDT11,075.001.400.151.05-2.80-66.67%145232.92%
NDXP220701P110800002022-06-30 12:56PM EDT11,080.005.700.301.200.00-3633.22%
NDXP220701P110900002022-07-01 10:13AM EDT11,090.000.730.401.35-17.52-96.00%31133.08%
NDXP220701P111000002022-07-01 10:52AM EDT11,100.001.650.601.45-4.27-72.13%647732.73%
NDXP220701P111100002022-07-01 10:57AM EDT11,110.000.590.551.55-10.61-94.73%91432.34%
NDXP220701P111200002022-07-01 10:50AM EDT11,120.001.700.601.55-7.50-81.52%81531.62%
NDXP220701P111250002022-07-01 10:52AM EDT11,125.002.320.851.85-5.38-69.87%123332.15%
NDXP220701P111300002022-07-01 10:58AM EDT11,130.001.100.851.95-13.29-92.36%1091632.06%
NDXP220701P111400002022-07-01 10:52AM EDT11,140.002.770.902.00-10.68-79.41%11631.45%
NDXP220701P111500002022-07-01 10:39AM EDT11,150.004.151.052.25-4.05-49.39%274131.32%
NDXP220701P111600002022-07-01 10:10AM EDT11,160.000.801.252.60-50.00-98.43%75331.35%
NDXP220701P111700002022-07-01 10:58AM EDT11,170.001.952.103.40-13.20-87.13%152432.14%
NDXP220701P111750002022-07-01 10:12AM EDT11,175.002.701.753.10-13.10-82.91%173431.17%
NDXP220701P111800002022-07-01 9:50AM EDT11,180.003.722.303.80-19.98-84.30%121632.02%
NDXP220701P111900002022-07-01 10:38AM EDT11,190.008.272.503.90-3.29-28.46%21131.36%
NDXP220701P112000002022-07-01 10:38AM EDT11,200.009.152.854.40-4.28-31.87%434931.30%
NDXP220701P112100002022-07-01 10:02AM EDT11,210.002.653.705.30-15.81-85.64%11131.71%
NDXP220701P112200002022-07-01 10:37AM EDT11,220.0011.263.805.40-57.44-83.61%13630.96%
NDXP220701P112250002022-07-01 10:50AM EDT11,225.007.155.006.60-10.85-60.28%131431.99%
NDXP220701P112300002022-07-01 9:50AM EDT11,230.004.185.106.70-9.52-69.49%61831.64%
NDXP220701P112400002022-07-01 10:45AM EDT11,240.0011.256.608.40-2.75-19.64%42832.53%
NDXP220701P112500002022-07-01 10:50AM EDT11,250.009.657.409.10-7.85-44.86%542432.26%
NDXP220701P112600002022-07-01 10:49AM EDT11,260.0010.008.1010.20-8.65-46.38%7432.29%
NDXP220701P112700002022-07-01 10:50AM EDT11,270.0014.808.5010.50-7.70-34.22%32031.55%
NDXP220701P112750002022-07-01 10:50AM EDT11,275.0015.539.9012.10-7.72-33.20%62632.38%
NDXP220701P112800002022-07-01 10:39AM EDT11,280.0021.409.8011.60-7.55-26.08%7531.46%
NDXP220701P112900002022-07-01 10:47AM EDT11,290.0014.0012.2014.20-12.28-46.73%111032.42%
NDXP220701P113000002022-07-01 10:25AM EDT11,300.0016.5514.1016.60-8.45-33.80%292933.04%
NDXP220701P113100002022-06-30 3:20PM EDT11,310.0046.8014.6016.800.00-5332.05%
NDXP220701P113200002022-07-01 10:51AM EDT11,320.0024.6516.7019.10-5.35-17.83%91032.41%
NDXP220701P113250002022-07-01 10:51AM EDT11,325.0026.0520.7023.00-9.70-27.13%101334.21%
NDXP220701P113300002022-07-01 10:33AM EDT11,330.0032.7019.1021.50-2.87-8.07%3532.71%
NDXP220701P113400002022-07-01 10:16AM EDT11,340.0019.2722.7025.20-6.78-26.03%2833.64%
NDXP220701P113500002022-07-01 10:58AM EDT11,350.0021.0223.5026.10-19.80-48.51%371932.87%
NDXP220701P113600002022-07-01 10:40AM EDT11,360.0052.2028.3031.20+9.40+21.96%6934.30%
NDXP220701P113700002022-07-01 10:51AM EDT11,370.0041.5032.7035.90-10.20-19.73%13835.33%
NDXP220701P113750002022-07-01 10:56AM EDT11,375.0036.7235.6038.60-23.88-39.41%152335.97%
NDXP220701P113800002022-07-01 10:59AM EDT11,380.0034.4032.2035.70-27.90-44.78%3733.83%
NDXP220701P113900002022-07-01 10:56AM EDT11,390.0038.0038.2045.60-19.55-33.97%51137.13%
NDXP220701P114000002022-07-01 10:31AM EDT11,400.0060.6039.0045.00+3.21+5.59%143835.33%
NDXP220701P114100002022-07-01 10:14AM EDT11,410.0046.3042.6048.60-27.40-37.18%9835.44%
NDXP220701P114200002022-07-01 10:48AM EDT11,420.0052.2046.0061.60-25.30-32.65%11239.62%
NDXP220701P114250002022-07-01 10:58AM EDT11,425.0045.9253.4064.40-7.57-14.15%82140.01%
NDXP220701P114300002022-07-01 10:48AM EDT11,430.0057.0051.5062.00-12.05-17.45%4638.11%
NDXP220701P114400002022-07-01 10:15AM EDT11,440.0054.2556.1068.40-31.45-36.70%51439.15%
NDXP220701P114500002022-07-01 11:00AM EDT11,450.0069.9065.6078.70+5.50+8.54%174241.75%
NDXP220701P114600002022-06-30 3:15PM EDT11,460.0099.0069.2085.700.00-451242.85%
NDXP220701P114700002022-07-01 10:18AM EDT11,470.0079.0073.0085.80-8.20-9.40%121240.98%
NDXP220701P114750002022-07-01 9:53AM EDT11,475.00117.3081.1093.40+27.60+30.77%62243.18%
NDXP220701P114800002022-07-01 10:07AM EDT11,480.0042.8079.5094.80-67.20-61.09%101442.77%
NDXP220701P114900002022-07-01 10:15AM EDT11,490.0087.0086.40102.00-2.40-2.68%52443.74%
NDXP220701P115000002022-07-01 11:00AM EDT11,500.00105.0090.50105.50-18.16-14.75%238343.10%
NDXP220701P115100002022-07-01 9:55AM EDT11,510.0050.00103.10118.60-82.00-62.12%202646.40%
NDXP220701P115200002022-07-01 9:53AM EDT11,520.0051.75104.80119.90-15.85-23.45%9444.73%
NDXP220701P115250002022-07-01 10:34AM EDT11,525.00146.95117.50132.40+43.45+41.98%8748.82%
NDXP220701P115300002022-07-01 10:34AM EDT11,530.00150.95115.40130.90+47.35+45.70%151947.04%
NDXP220701P115400002022-07-01 9:32AM EDT11,540.00115.30120.60136.80+12.30+11.94%81347.17%
NDXP220701P115500002022-07-01 10:36AM EDT11,550.00164.10129.30144.50+15.60+10.51%134348.00%
NDXP220701P115600002022-07-01 9:58AM EDT11,560.0090.52134.60149.70-14.48-13.79%61147.72%
NDXP220701P115700002022-07-01 10:03AM EDT11,570.0096.93152.00168.30-5.07-4.97%41753.11%
NDXP220701P115750002022-07-01 10:18AM EDT11,575.00153.05154.00171.50+38.38+33.47%22553.20%
NDXP220701P115800002022-07-01 10:18AM EDT11,580.00156.95154.20170.50-15.10-8.78%11651.47%
NDXP220701P115900002022-06-30 1:40PM EDT11,590.0096.30167.10183.400.00-62450.85%
NDXP220701P116000002022-07-01 10:56AM EDT11,600.00183.60176.60190.90+56.20+44.11%76851.81%
NDXP220701P116100002022-06-30 2:50PM EDT11,610.00141.03181.70198.600.00-121751.80%
NDXP220701P116200002022-06-30 2:50PM EDT11,620.00147.28193.90210.600.00-131154.29%
NDXP220701P116250002022-06-30 12:28PM EDT11,625.00107.00200.50216.700.00-51055.66%
NDXP220701P116300002022-06-30 10:13AM EDT11,630.00306.00205.10220.200.00-21656.00%
NDXP220701P116400002022-06-30 9:42AM EDT11,640.00264.80204.80223.800.00-11153.73%
NDXP220701P116500002022-07-01 10:56AM EDT11,650.00226.85226.30243.70+83.85+58.64%72560.08%
NDXP220701P116600002022-06-30 2:44PM EDT11,660.00183.62232.40249.400.00-61159.70%
NDXP220701P116700002022-06-29 3:21PM EDT11,670.00145.00231.50249.500.00-22356.31%
NDXP220701P116750002022-06-30 3:51PM EDT11,675.00187.95241.20258.400.00-101459.04%
NDXP220701P116800002022-06-30 9:48AM EDT11,680.00296.09252.60270.800.00-11162.97%
NDXP220701P116900002022-06-30 11:13AM EDT11,690.00248.60253.90270.500.00-11459.91%
NDXP220701P117000002022-07-01 10:45AM EDT11,700.00310.83264.80282.50+100.19+47.56%48261.99%
NDXP220701P117100002022-06-30 10:17AM EDT11,710.00360.00283.60301.100.00-13367.51%
NDXP220701P117200002022-06-30 3:03PM EDT11,720.00171.40289.70306.10-61.25-26.33%12266.77%
NDXP220701P117250002022-06-30 3:51PM EDT11,725.00246.87287.40304.100.00-1663.98%
NDXP220701P117300002022-06-28 12:34PM EDT11,730.00152.20299.50316.000.00-6668.06%
NDXP220701P117400002022-06-29 3:21PM EDT11,740.00183.26309.40326.200.00-3869.43%
NDXP220701P117500002022-07-01 10:42AM EDT11,750.00350.00321.80340.40+84.00+31.58%54472.38%
NDXP220701P117600002022-06-30 10:32AM EDT11,760.00397.60333.50352.500.00-1874.65%
NDXP220701P117700002022-06-30 11:40AM EDT11,770.00266.37332.20350.000.00-2770.05%
NDXP220701P117750002022-06-30 2:50PM EDT11,775.00263.30339.40355.200.00-4771.30%
NDXP220701P117800002022-06-30 2:06PM EDT11,780.00208.00351.00369.400.00-11175.91%
NDXP220701P117900002022-07-01 9:53AM EDT11,790.00250.07359.30377.90+83.17+49.83%10376.41%
NDXP220701P118000002022-07-01 9:53AM EDT11,800.00259.42369.60387.90-25.58-8.98%103477.78%
NDXP220701P118100002022-06-29 3:55PM EDT11,810.00230.97372.60390.300.00-2775.31%
NDXP220701P118200002022-06-30 10:36AM EDT11,820.00418.00388.20406.500.00--279.61%
NDXP220701P118300002022-06-21 10:46AM EDT11,830.00388.90396.40413.700.00-2179.67%
NDXP220701P118400002022-06-24 2:30PM EDT11,840.00137.50406.30424.300.00-2181.05%
NDXP220701P118500002022-07-01 9:40AM EDT11,850.00412.00418.30441.20+6.67+1.65%1984.61%
NDXP220701P118600002022-06-28 11:50AM EDT11,860.00204.40428.20449.700.00-6385.43%
NDXP220701P118750002022-06-30 4:00PM EDT11,875.00363.10447.00468.400.00-11889.24%
NDXP220701P118800002022-06-29 12:51PM EDT11,880.00313.80438.50461.50+0.18+0.06%1283.08%
NDXP220701P118900002022-06-30 2:06PM EDT11,890.00297.00450.90474.000.00-1385.60%
NDXP220701P119000002022-06-30 3:20PM EDT11,900.00451.76460.10494.900.00-101189.53%
NDXP220701P119100002022-06-29 3:50PM EDT11,910.00343.00476.30500.30+43.40+14.49%1391.16%
NDXP220701P119250002022-06-28 12:27PM EDT11,925.00258.11491.30515.200.00-21392.92%
NDXP220701P119300002022-06-28 11:17AM EDT11,930.00168.97488.20509.700.00-20688.36%
NDXP220701P119400002022-07-01 10:01AM EDT11,940.00390.30491.40527.30+243.00+164.97%1189.74%
NDXP220701P119500002022-06-30 9:47AM EDT11,950.00528.99506.50537.300.00-12092.33%
NDXP220701P119600002022-06-29 10:42AM EDT11,960.00320.94509.40547.400.00-2691.48%
NDXP220701P119700002022-06-30 9:30AM EDT11,970.00448.75527.70563.100.00-1496.60%
NDXP220701P119750002022-06-30 11:49AM EDT11,975.00428.41536.00569.200.00-32498.41%
NDXP220701P119800002022-06-30 2:06PM EDT11,980.00379.00534.70568.000.00-1295.45%
NDXP220701P119900002022-06-30 2:27PM EDT11,990.00413.40544.70578.000.00-1496.58%
NDXP220701P120000002022-07-01 10:57AM EDT12,000.00540.95562.80588.50-57.40-9.59%224100.17%
NDXP220701P120100002022-06-30 2:06PM EDT12,010.00406.00570.00604.200.00-113102.14%
NDXP220701P120200002022-06-27 3:28PM EDT12,020.00186.70579.20608.100.00--8101.28%
NDXP220701P120250002022-06-30 9:39AM EDT12,025.00594.82576.40612.300.00-12299.31%
NDXP220701P120300002022-06-29 10:33AM EDT12,030.00383.10589.20617.400.00-316102.19%
NDXP220701P120400002022-06-29 10:33AM EDT12,040.00392.60599.20627.300.00-117103.27%
NDXP220701P120500002022-06-29 3:49PM EDT12,050.00430.60618.60641.500.00-13108.33%
NDXP220701P120600002022-06-21 3:57PM EDT12,060.00604.20619.20648.300.00--0105.78%
NDXP220701P120700002022-06-28 10:03AM EDT12,070.00168.00631.90663.600.00-24109.23%
NDXP220701P120750002022-06-28 3:26PM EDT12,075.00429.18629.00666.200.00-11106.73%
NDXP220701P121000002022-06-28 1:21PM EDT12,100.00417.00654.90692.700.00-35110.17%
NDXP220701P121250002022-06-08 4:01PM EDT12,125.00198.70684.30713.100.00--2112.80%
NDXP220701P121400002022-06-27 9:31AM EDT12,140.00194.40699.30728.000.00--1114.37%
NDXP220701P121500002022-06-27 12:31PM EDT12,150.00257.33717.80743.400.00-24119.66%
NDXP220701P121750002022-06-08 3:29PM EDT12,175.00205.70729.60763.100.00-21116.63%
NDXP220701P122000002022-07-01 10:41AM EDT12,200.00814.40767.80793.50+278.36+51.93%217125.03%
NDXP220701P122300002022-06-09 10:01AM EDT12,230.00233.20789.50824.100.00--1125.80%
NDXP220701P122500002022-07-01 9:55AM EDT12,250.00698.33809.30832.20-196.74-21.98%111123.98%
NDXP220701P122750002022-06-28 1:02PM EDT12,275.00536.20834.50869.100.00-18130.44%
NDXP220701P122800002022-06-28 10:38AM EDT12,280.00372.00839.50879.800.00-11132.76%
NDXP220701P123000002022-06-28 10:38AM EDT12,300.00387.00869.00894.600.00-120136.18%
NDXP220701P123250002022-06-08 10:21AM EDT12,325.00225.00881.80919.700.00-26134.83%
NDXP220701P123500002022-06-30 10:38AM EDT12,350.00939.66908.50938.400.00-615135.80%
NDXP220701P123700002022-06-27 3:50PM EDT12,370.00417.50926.30963.000.00--1138.58%
NDXP220701P123750002022-06-27 2:01PM EDT12,375.00413.27908.20958.900.00-230127.79%
NDXP220701P124000002022-06-27 2:01PM EDT12,400.00433.42960.00993.300.00-18142.88%
NDXP220701P124250002022-06-17 3:19PM EDT12,425.001,190.69981.301,018.000.00-11143.97%
NDXP220701P124700002022-06-28 9:34AM EDT12,470.00400.001,029.501,068.100.00-11151.17%
NDXP220701P124750002022-06-17 3:19PM EDT12,475.001,237.291,033.001,073.000.00-13151.11%
NDXP220701P125000002022-06-29 12:29PM EDT12,500.00942.201,067.801,093.40+17.80+1.93%162155.30%
NDXP220701P125250002022-06-08 1:01PM EDT12,525.00320.801,075.701,115.500.00-14150.68%
NDXP220701P125500002022-06-29 12:56PM EDT12,550.00936.901,115.801,141.400.00-13158.71%
NDXP220701P125750002022-06-29 12:56PM EDT12,575.00969.701,126.601,166.600.00-16156.07%
NDXP220701P126000002022-06-10 10:16AM EDT12,600.00810.371,166.501,192.000.00-55163.88%
NDXP220701P126250002022-06-08 1:01PM EDT12,625.00362.001,184.501,223.100.00-413165.90%
NDXP220701P126500002022-06-07 3:39PM EDT12,650.00348.601,205.101,229.800.00-115159.83%
NDXP220701P126750002022-05-27 3:05PM EDT12,675.00483.80602.60646.500.00-120.00%
NDXP220701P127000002022-06-01 9:37AM EDT12,700.00400.401,281.601,302.500.00-13182.17%
NDXP220701P127100002022-06-28 1:02PM EDT12,710.00965.931,259.401,297.400.00-10165.94%
NDXP220701P127200002022-06-28 1:02PM EDT12,720.001,003.271,275.601,312.300.00-10171.06%
NDXP220701P127500002022-06-16 2:28PM EDT12,750.001,690.931,305.001,329.800.00-31168.70%
NDXP220701P127600002022-06-28 1:02PM EDT12,760.00967.731,312.501,352.300.00-11173.47%
NDXP220701P127750002022-06-28 1:02PM EDT12,775.00982.781,322.001,354.800.00-11167.69%
NDXP220701P128000002022-07-01 9:46AM EDT12,800.001,300.001,366.401,392.00+486.26+59.76%128182.18%
NDXP220701P128250002022-06-02 2:07PM EDT12,825.00413.101,370.501,404.800.00--2171.37%
NDXP220701P128500002022-06-01 9:36AM EDT12,850.00464.101,403.101,428.600.00--2176.15%
NDXP220701P128750002022-06-02 12:19PM EDT12,875.00484.801,432.001,471.900.00--1187.12%
NDXP220701P129000002022-06-02 2:45PM EDT12,900.00445.551,466.601,492.100.00-66191.15%
NDXP220701P130000002022-05-26 1:07PM EDT13,000.00868.54895.40944.400.00--10.00%
NDXP220701P130250002022-05-27 12:00PM EDT13,025.00683.74917.00966.700.00-4120.00%
NDXP220701P130750002022-05-26 1:21PM EDT13,075.00922.87966.701,023.500.00--30.00%
NDXP220701P131000002022-06-16 9:30AM EDT13,100.001,819.201,666.601,692.100.00-11208.34%
NDXP220701P131100002022-06-16 9:30AM EDT13,110.001,829.001,662.601,702.200.00-11203.49%
NDXP220701P131500002022-05-27 9:46AM EDT13,150.00860.701,042.401,097.000.00-210.00%
NDXP220701P131750002022-06-02 2:13PM EDT13,175.00585.411,727.601,767.200.00--4208.84%
NDXP220701P132000002022-07-01 10:43AM EDT13,200.001,803.751,766.601,792.10+189.75+11.76%19216.69%
NDXP220701P132500002022-06-21 12:54PM EDT13,250.001,663.791,804.201,829.800.00-78210.20%
NDXP220701P132750002022-06-29 12:28PM EDT13,275.001,689.561,833.401,873.100.00-11221.93%
NDXP220701P133000002022-06-29 12:28PM EDT13,300.001,712.351,856.501,882.200.00-13216.28%
NDXP220701P133500002022-06-06 3:20PM EDT13,350.001,832.551,907.101,932.70+935.45+104.27%126220.73%
NDXP220701P133750002022-06-29 1:50PM EDT13,375.001,734.841,935.101,973.100.00-11230.73%
NDXP220701P134000002022-06-29 1:50PM EDT13,400.001,761.751,945.901,979.800.00-11218.12%
NDXP220701P134250002022-06-10 1:46PM EDT13,425.001,522.961,974.602,012.000.00-23225.15%
NDXP220701P134500002022-06-10 3:14PM EDT13,450.001,542.752,016.502,042.100.00-11236.87%
NDXP220701P134750002022-06-10 2:29PM EDT13,475.001,592.322,028.002,067.500.00-33233.08%
NDXP220701P135000002022-06-10 3:14PM EDT13,500.001,591.452,055.102,092.800.00-32236.10%
NDXP220701P135250002022-06-10 2:28PM EDT13,525.001,640.242,078.002,117.500.00-43236.95%
NDXP220701P135500002022-06-30 10:37AM EDT13,550.002,139.902,103.502,129.300.00-11232.95%
NDXP220701P135750002022-06-30 10:37AM EDT13,575.002,168.382,124.602,162.000.00-12236.65%
NDXP220701P136000002022-06-30 12:31PM EDT13,600.001,959.052,166.402,192.000.00-65248.52%
NDXP220701P136250002022-06-21 10:08AM EDT13,625.002,036.802,174.702,213.900.00-44241.37%
NDXP220701P136500002022-06-21 10:08AM EDT13,650.002,061.752,206.702,232.300.00--4243.45%
NDXP220701P136750002022-06-14 10:05AM EDT13,675.002,307.972,233.402,273.100.00--1253.43%
NDXP220701P137000002022-06-30 12:31PM EDT13,700.002,060.092,266.502,292.000.00-34256.23%
NDXP220701P137250002022-06-15 3:33PM EDT13,725.001,973.602,285.202,318.300.00-11255.86%
NDXP220701P137750002022-06-15 3:33PM EDT13,775.002,023.762,337.702,368.300.00-10260.76%
NDXP220701P138500002022-06-30 12:29PM EDT13,850.002,230.252,416.502,442.600.00-33267.79%
NDXP220701P138750002022-06-28 12:20PM EDT13,875.002,110.992,432.902,468.300.00-20265.95%
NDXP220701P139000002022-06-28 12:39PM EDT13,900.002,123.682,468.302,493.300.00-11272.66%
NDXP220701P139750002022-06-28 12:20PM EDT13,975.002,211.532,535.202,568.300.00-20274.36%
NDXP220701P140000002022-06-10 10:13AM EDT14,000.002,119.452,566.502,592.000.00-10278.55%
NDXP220701P140750002022-05-26 11:03AM EDT14,075.001,872.701,963.602,013.100.00-120.00%
NDXP220701P141000002022-06-28 12:39PM EDT14,100.002,324.422,655.602,681.200.00-11275.01%
NDXP220701P141250002022-06-27 1:34PM EDT14,125.002,095.152,676.002,715.300.00-22279.07%
NDXP220701P141500002022-06-27 1:34PM EDT14,150.002,120.202,694.902,737.000.00-22275.94%
NDXP220701P142000002022-07-01 10:10AM EDT14,200.002,671.172,767.902,793.30+130.28+5.13%11294.22%
NDXP220701P145000002022-06-24 10:02AM EDT14,500.002,495.353,066.603,092.100.00-22313.84%
NDXP220701P148000002022-06-24 1:59PM EDT14,800.002,825.463,365.803,391.400.00-12333.11%
NDXP220701P149250002022-06-14 10:20AM EDT14,925.003,638.803,482.903,521.700.00--4339.84%
NDXP220701P149750002022-06-14 10:20AM EDT14,975.003,688.383,513.103,573.100.00--4332.75%
NDXP220701P154500002022-06-16 2:08PM EDT15,450.004,364.024,006.404,032.200.00-77363.31%
NDXP220701P155000002022-06-16 2:08PM EDT15,500.004,414.224,066.504,092.000.00-77377.93%
NDXP220701P156000002022-06-06 1:59PM EDT15,600.002,919.904,146.004,179.800.00--0364.15%