NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C10200000 | 2022-06-07 9:42AM EDT | 10,200.00 | 2,331.85 | 1,429.60 | 1,477.80 | 0.00 | - | - | 2 | 52.34% |
| NDXP220708C10450000 | 2022-06-21 10:46AM EDT | 10,450.00 | 1,228.00 | 1,188.10 | 1,231.00 | 0.00 | - | - | 1 | 53.52% |
| NDXP220708C10660000 | 2022-06-17 3:58PM EDT | 10,660.00 | 777.58 | 992.40 | 1,035.70 | 0.00 | - | 1 | 1 | 49.79% |
| NDXP220708C11040000 | 2022-06-24 10:36AM EDT | 11,040.00 | 998.26 | 648.20 | 682.30 | 0.00 | - | 2 | 0 | 40.46% |
| NDXP220708C11200000 | 2022-06-27 3:28PM EDT | 11,200.00 | 856.28 | 520.80 | 562.80 | 0.00 | - | 2 | 3 | 40.18% |
| NDXP220708C11240000 | 2022-06-27 3:28PM EDT | 11,240.00 | 821.33 | 492.20 | 521.80 | 0.00 | - | - | 2 | 38.16% |
| NDXP220708C11270000 | 2022-06-17 10:37AM EDT | 11,270.00 | 312.50 | 473.90 | 503.70 | 0.00 | - | 2 | 2 | 38.53% |
| NDXP220708C11300000 | 2022-06-16 2:29PM EDT | 11,300.00 | 300.65 | 447.60 | 469.10 | 0.00 | - | 4 | 4 | 36.39% |
| NDXP220708C11325000 | 2022-06-17 10:37AM EDT | 11,325.00 | 287.20 | 440.20 | 460.40 | 0.00 | - | 1 | 2 | 37.54% |
| NDXP220708C11350000 | 2022-06-17 9:45AM EDT | 11,350.00 | 343.90 | 420.20 | 444.50 | 0.00 | - | 2 | 4 | 37.57% |
| NDXP220708C11375000 | 2022-06-16 1:48PM EDT | 11,375.00 | 282.30 | 397.70 | 416.80 | 0.00 | - | - | 2 | 35.90% |
| NDXP220708C11400000 | 2022-06-23 9:46AM EDT | 11,400.00 | 418.60 | 385.40 | 405.00 | 0.00 | - | 1 | 2 | 36.44% |
| NDXP220708C11410000 | 2022-06-17 12:59PM EDT | 11,410.00 | 299.10 | 375.00 | 392.90 | 0.00 | - | 1 | 1 | 35.61% |
| NDXP220708C11425000 | 2022-06-15 2:33PM EDT | 11,425.00 | 378.82 | 364.60 | 383.50 | 0.00 | - | - | 1 | 35.58% |
| NDXP220708C11440000 | 2022-06-17 12:59PM EDT | 11,440.00 | 285.40 | 360.40 | 378.90 | 0.00 | - | 1 | 1 | 36.18% |
| NDXP220708C11480000 | 2022-06-28 12:36PM EDT | 11,480.00 | 433.54 | 334.20 | 352.60 | 0.00 | - | 2 | 3 | 35.78% |
| NDXP220708C11500000 | 2022-06-22 3:42PM EDT | 11,500.00 | 335.30 | 314.50 | 332.40 | 0.00 | - | 1 | 3 | 34.60% |
| NDXP220708C11520000 | 2022-06-17 1:51PM EDT | 11,520.00 | 270.30 | 314.00 | 333.00 | 0.00 | - | 2 | 2 | 36.16% |
| NDXP220708C11530000 | 2022-06-27 2:10PM EDT | 11,530.00 | 579.47 | 304.20 | 323.00 | 0.00 | - | 1 | 2 | 35.57% |
| NDXP220708C11540000 | 2022-06-27 2:10PM EDT | 11,540.00 | 571.29 | 296.90 | 314.10 | 0.00 | - | 1 | 2 | 35.11% |
| NDXP220708C11550000 | 2022-06-21 12:39PM EDT | 11,550.00 | 361.28 | 285.00 | 304.30 | 0.00 | - | 1 | 4 | 34.52% |
| NDXP220708C11575000 | 2022-06-23 3:47PM EDT | 11,575.00 | 384.00 | 277.00 | 294.50 | 0.00 | - | 1 | 2 | 34.97% |
| NDXP220708C11580000 | 2022-06-24 10:37AM EDT | 11,580.00 | 551.17 | 273.60 | 291.60 | 0.00 | - | 2 | 3 | 34.92% |
| NDXP220708C11600000 | 2022-06-28 3:36PM EDT | 11,600.00 | 294.80 | 259.40 | 270.60 | 0.00 | - | 1 | 10 | 33.52% |
| NDXP220708C11610000 | 2022-06-23 12:14PM EDT | 11,610.00 | 300.70 | 255.80 | 274.20 | 0.00 | - | - | 2 | 34.64% |
| NDXP220708C11625000 | 2022-06-23 12:28PM EDT | 11,625.00 | 299.20 | 242.60 | 259.90 | 0.00 | - | - | 2 | 33.74% |
| NDXP220708C11630000 | 2022-06-23 12:33PM EDT | 11,630.00 | 289.70 | 244.70 | 263.20 | 0.00 | - | - | 6 | 34.49% |
| NDXP220708C11640000 | 2022-06-23 9:46AM EDT | 11,640.00 | 285.70 | 234.70 | 252.00 | 0.00 | - | - | 3 | 33.66% |
| NDXP220708C11650000 | 2022-06-28 3:53PM EDT | 11,650.00 | 253.03 | 240.10 | 248.10 | 0.00 | - | 1 | 4 | 33.78% |
| NDXP220708C11660000 | 2022-06-28 2:35PM EDT | 11,660.00 | 264.40 | 233.10 | 241.80 | 0.00 | - | 2 | 2 | 33.57% |
| NDXP220708C11675000 | 2022-06-28 11:23AM EDT | 11,675.00 | 365.64 | 225.20 | 232.80 | 0.00 | - | 1 | 3 | 33.30% |
| NDXP220708C11680000 | 2022-06-17 10:31AM EDT | 11,680.00 | 169.90 | 218.20 | 226.60 | 0.00 | - | 2 | 2 | 32.79% |
| NDXP220708C11690000 | 2022-06-21 1:53PM EDT | 11,690.00 | 275.00 | 220.20 | 228.80 | 0.00 | - | - | 5 | 33.67% |
| NDXP220708C11700000 | 2022-06-28 3:36PM EDT | 11,700.00 | 241.35 | 212.60 | 222.40 | 0.00 | - | 6 | 43 | 33.42% |
| NDXP220708C11710000 | 2022-06-21 1:53PM EDT | 11,710.00 | 265.79 | 210.00 | 217.50 | 0.00 | - | - | 5 | 33.36% |
| NDXP220708C11740000 | 2022-06-28 12:15PM EDT | 11,740.00 | 263.00 | 196.70 | 204.50 | 0.00 | - | 1 | 1 | 33.34% |
| NDXP220708C11750000 | 2022-06-13 9:49AM EDT | 11,750.00 | 328.30 | 193.20 | 200.60 | 0.00 | - | - | 2 | 33.37% |
| NDXP220708C11775000 | 2022-06-28 2:35PM EDT | 11,775.00 | 207.20 | 179.80 | 188.20 | 0.00 | - | 2 | 3 | 33.07% |
| NDXP220708C11780000 | 2022-06-28 3:20PM EDT | 11,780.00 | 198.70 | 172.00 | 180.40 | 0.00 | - | 2 | 2 | 32.30% |
| NDXP220708C11790000 | 2022-06-28 3:03PM EDT | 11,790.00 | 198.60 | 167.80 | 176.20 | 0.00 | - | 3 | 6 | 32.26% |
| NDXP220708C11800000 | 2022-06-28 3:36PM EDT | 11,800.00 | 193.60 | 163.60 | 170.60 | 0.00 | - | 1 | 35 | 32.02% |
| NDXP220708C11820000 | 2022-06-28 3:03PM EDT | 11,820.00 | 185.40 | 158.60 | 166.30 | 0.00 | - | 2 | 2 | 32.45% |
| NDXP220708C11825000 | 2022-06-28 3:54PM EDT | 11,825.00 | 171.00 | 154.70 | 162.30 | 0.00 | - | 1 | 23 | 32.16% |
| NDXP220708C11840000 | 2022-06-28 2:49PM EDT | 11,840.00 | 187.80 | 151.30 | 158.40 | 0.00 | - | 4 | 4 | 32.36% |
| NDXP220708C11850000 | 2022-06-28 12:06PM EDT | 11,850.00 | 202.60 | 141.50 | 156.40 | 0.00 | - | 1 | 7 | 32.58% |
| NDXP220708C11860000 | 2022-06-28 1:25PM EDT | 11,860.00 | 186.30 | 139.60 | 148.80 | 0.00 | - | 4 | 4 | 32.01% |
| NDXP220708C11870000 | 2022-06-28 12:00PM EDT | 11,870.00 | 197.00 | 136.60 | 142.20 | 0.00 | - | 2 | 2 | 31.56% |
| NDXP220708C11875000 | 2022-06-28 12:14PM EDT | 11,875.00 | 202.50 | 131.70 | 148.00 | 0.00 | - | 1 | 1 | 32.61% |
| NDXP220708C11880000 | 2022-06-28 1:19PM EDT | 11,880.00 | 178.30 | 131.40 | 139.10 | 0.00 | - | 1 | 1 | 31.60% |
| NDXP220708C11900000 | 2022-06-28 3:36PM EDT | 11,900.00 | 152.30 | 130.20 | 135.70 | 0.00 | - | 3 | 5 | 32.04% |
| NDXP220708C11920000 | 2022-06-28 12:07PM EDT | 11,920.00 | 176.50 | 123.00 | 129.40 | 0.00 | - | 1 | 1 | 32.04% |
| NDXP220708C11925000 | 2022-06-28 12:22PM EDT | 11,925.00 | 179.65 | 121.10 | 126.90 | 0.00 | - | 3 | 8 | 31.90% |
| NDXP220708C11930000 | 2022-06-29 9:46AM EDT | 11,930.00 | 96.45 | 120.00 | 126.20 | -74.85 | -43.70% | 2 | 2 | 32.02% |
| NDXP220708C11950000 | 2022-06-28 3:49PM EDT | 11,950.00 | 127.20 | 112.10 | 118.40 | 0.00 | - | 1 | 3 | 31.75% |
| NDXP220708C11960000 | 2022-06-28 12:22PM EDT | 11,960.00 | 164.50 | 106.80 | 112.60 | 0.00 | - | 2 | 2 | 31.32% |
| NDXP220708C11975000 | 2022-06-24 12:06PM EDT | 11,975.00 | 287.40 | 102.20 | 107.90 | 0.00 | - | 4 | 11 | 31.24% |
| NDXP220708C11980000 | 2022-06-29 9:46AM EDT | 11,980.00 | 83.30 | 100.60 | 106.30 | -78.80 | -48.61% | 2 | 3 | 31.21% |
| NDXP220708C11990000 | 2022-06-27 3:36PM EDT | 11,990.00 | 259.70 | 99.80 | 105.90 | 0.00 | - | 1 | 2 | 31.56% |
| NDXP220708C12000000 | 2022-06-28 12:31PM EDT | 12,000.00 | 148.14 | 97.10 | 101.40 | 0.00 | - | 1 | 38 | 31.28% |
| NDXP220708C12010000 | 2022-06-28 10:20AM EDT | 12,010.00 | 237.20 | 94.80 | 100.80 | 0.00 | - | 6 | 6 | 31.59% |
| NDXP220708C12025000 | 2022-06-17 3:32PM EDT | 12,025.00 | 110.49 | 89.50 | 95.00 | 0.00 | - | 2 | 8 | 31.28% |
| NDXP220708C12040000 | 2022-06-28 12:14PM EDT | 12,040.00 | 133.50 | 85.80 | 91.60 | 0.00 | - | 2 | 4 | 31.32% |
| NDXP220708C12050000 | 2022-06-28 10:20AM EDT | 12,050.00 | 217.05 | 84.30 | 89.00 | 0.00 | - | 8 | 7 | 31.29% |
| NDXP220708C12060000 | 2022-06-28 10:49AM EDT | 12,060.00 | 187.00 | 80.50 | 87.40 | 0.00 | - | 4 | 6 | 31.41% |
| NDXP220708C12070000 | 2022-06-28 9:59AM EDT | 12,070.00 | 245.00 | 76.00 | 80.50 | 0.00 | - | 3 | 4 | 30.64% |
| NDXP220708C12075000 | 2022-06-28 11:23AM EDT | 12,075.00 | 154.57 | 76.50 | 82.00 | 0.00 | - | 4 | 4 | 31.08% |
| NDXP220708C12080000 | 2022-06-24 4:07PM EDT | 12,080.00 | 288.70 | 74.20 | 79.40 | 0.00 | - | 5 | 4 | 30.83% |
| NDXP220708C12090000 | 2022-06-27 10:55AM EDT | 12,090.00 | 261.70 | 71.70 | 77.80 | 0.00 | - | - | 1 | 30.93% |
| NDXP220708C12100000 | 2022-06-28 3:59PM EDT | 12,100.00 | 78.05 | 72.20 | 77.30 | 0.00 | - | 6 | 28 | 31.21% |
| NDXP220708C12110000 | 2022-06-24 2:04PM EDT | 12,110.00 | 214.50 | 67.70 | 72.30 | 0.00 | - | 5 | 5 | 30.70% |
| NDXP220708C12120000 | 2022-06-27 11:21AM EDT | 12,120.00 | 246.00 | 64.80 | 69.40 | 0.00 | - | - | 2 | 30.54% |
| NDXP220708C12125000 | 2022-06-16 3:28PM EDT | 12,125.00 | 75.10 | 65.90 | 70.80 | 0.00 | - | 1 | 1 | 30.97% |
| NDXP220708C12140000 | 2022-06-27 11:45AM EDT | 12,140.00 | 252.10 | 61.70 | 66.20 | 0.00 | - | 2 | 2 | 30.67% |
| NDXP220708C12150000 | 2022-06-28 3:59PM EDT | 12,150.00 | 67.10 | 58.80 | 63.00 | 0.00 | - | 4 | 4 | 30.42% |
| NDXP220708C12170000 | 2022-06-24 10:34AM EDT | 12,170.00 | 212.00 | 55.60 | 60.30 | 0.00 | - | 1 | 1 | 30.60% |
| NDXP220708C12175000 | 2022-06-28 1:03PM EDT | 12,175.00 | 88.90 | 56.20 | 61.30 | 0.00 | - | 5 | 4 | 30.96% |
| NDXP220708C12180000 | 2022-06-28 11:38AM EDT | 12,180.00 | 103.85 | 55.70 | 60.70 | 0.00 | - | 3 | 3 | 31.01% |
| NDXP220708C12190000 | 2022-06-28 11:19AM EDT | 12,190.00 | 121.35 | 53.20 | 57.90 | 0.00 | - | 2 | 2 | 30.80% |
| NDXP220708C12200000 | 2022-06-28 1:03PM EDT | 12,200.00 | 82.70 | 51.00 | 55.50 | 0.00 | - | 2 | 28 | 30.66% |
| NDXP220708C12210000 | 2022-06-28 12:36PM EDT | 12,210.00 | 84.50 | 48.20 | 54.40 | 0.00 | - | 6 | 6 | 30.77% |
| NDXP220708C12225000 | 2022-06-28 9:58AM EDT | 12,225.00 | 173.60 | 46.20 | 50.60 | 0.00 | - | 3 | 8 | 30.47% |
| NDXP220708C12230000 | 2022-06-28 9:58AM EDT | 12,230.00 | 171.50 | 45.20 | 49.30 | 0.00 | - | 2 | 2 | 30.36% |
| NDXP220708C12250000 | 2022-06-28 12:04PM EDT | 12,250.00 | 69.70 | 37.40 | 53.80 | 0.00 | - | 2 | 10 | 31.94% |
| NDXP220708C12275000 | 2022-06-28 2:36PM EDT | 12,275.00 | 54.45 | 39.90 | 44.40 | 0.00 | - | 1 | 6 | 30.70% |
| NDXP220708C12300000 | 2022-06-27 2:00PM EDT | 12,300.00 | 134.30 | 37.20 | 41.40 | 0.00 | - | 5 | 11 | 30.78% |
| NDXP220708C12310000 | 2022-06-28 3:03PM EDT | 12,310.00 | 48.90 | 35.80 | 39.80 | 0.00 | - | 1 | 1 | 30.70% |
| NDXP220708C12320000 | 2022-06-28 3:03PM EDT | 12,320.00 | 47.40 | 32.90 | 38.20 | 0.00 | - | 1 | 1 | 30.61% |
| NDXP220708C12325000 | 2022-06-28 9:55AM EDT | 12,325.00 | 143.20 | 33.40 | 37.50 | 0.00 | - | 1 | 3 | 30.59% |
| NDXP220708C12350000 | 2022-06-28 9:51AM EDT | 12,350.00 | 136.00 | 30.20 | 34.00 | 0.00 | - | 1 | 61 | 30.43% |
| NDXP220708C12375000 | 2022-06-22 9:45AM EDT | 12,375.00 | 56.37 | 27.60 | 31.00 | 0.00 | - | 2 | 4 | 30.34% |
| NDXP220708C12390000 | 2022-06-28 2:36PM EDT | 12,390.00 | 38.47 | 26.30 | 30.00 | 0.00 | - | 1 | 1 | 30.49% |
| NDXP220708C12400000 | 2022-06-28 12:03PM EDT | 12,400.00 | 46.40 | 26.20 | 29.80 | 0.00 | - | 1 | 3 | 30.71% |
| NDXP220708C12425000 | 2022-06-17 1:15PM EDT | 12,425.00 | 50.10 | 23.90 | 27.60 | 0.00 | - | 9 | 12 | 30.76% |
| NDXP220708C12450000 | 2022-06-24 10:52AM EDT | 12,450.00 | 97.30 | 21.90 | 25.30 | 0.00 | - | 1 | 5 | 30.73% |
| NDXP220708C12475000 | 2022-06-28 12:36PM EDT | 12,475.00 | 38.55 | 20.40 | 24.00 | 0.00 | - | 4 | 11 | 30.98% |
| NDXP220708C12500000 | 2022-06-28 11:01AM EDT | 12,500.00 | 54.15 | 18.00 | 21.00 | 0.00 | - | 2 | 11 | 30.62% |
| NDXP220708C12510000 | 2022-06-28 1:13PM EDT | 12,510.00 | 29.90 | 17.50 | 20.40 | 0.00 | - | 2 | 2 | 30.66% |
| NDXP220708C12525000 | 2022-06-27 12:00PM EDT | 12,525.00 | 92.30 | 17.30 | 20.20 | 0.00 | - | 2 | 7 | 30.96% |
| NDXP220708C12540000 | 2022-06-28 3:25PM EDT | 12,540.00 | 24.00 | 15.70 | 18.60 | 0.00 | - | 1 | 1 | 30.75% |
| NDXP220708C12550000 | 2022-06-28 10:03AM EDT | 12,550.00 | 66.12 | 15.60 | 18.60 | 0.00 | - | 1 | 10 | 30.99% |
| NDXP220708C12575000 | 2022-06-28 10:03AM EDT | 12,575.00 | 61.39 | 14.10 | 16.70 | 0.00 | - | 2 | 14 | 30.86% |
| NDXP220708C12600000 | 2022-06-28 3:15PM EDT | 12,600.00 | 19.44 | 13.40 | 16.10 | 0.00 | - | 1 | 17 | 31.21% |
| NDXP220708C12625000 | 2022-06-16 2:48PM EDT | 12,625.00 | 26.20 | 12.10 | 22.20 | 0.00 | - | 6 | 6 | 34.18% |
| NDXP220708C12650000 | 2022-06-27 10:05AM EDT | 12,650.00 | 68.80 | 11.10 | 13.80 | 0.00 | - | 2 | 9 | 31.37% |
| NDXP220708C12675000 | 2022-06-27 9:48AM EDT | 12,675.00 | 57.60 | 10.00 | 12.20 | 0.00 | - | 1 | 8 | 31.16% |
| NDXP220708C12700000 | 2022-06-27 9:40AM EDT | 12,700.00 | 58.10 | 9.40 | 12.00 | 0.00 | - | 1 | 53 | 31.62% |
| NDXP220708C12725000 | 2022-06-14 3:27PM EDT | 12,725.00 | 31.95 | 8.70 | 10.80 | 0.00 | - | 4 | 4 | 31.53% |
| NDXP220708C12750000 | 2022-06-14 9:51AM EDT | 12,750.00 | 34.35 | 8.20 | 10.20 | 0.00 | - | 4 | 2 | 31.74% |
| NDXP220708C12775000 | 2022-06-27 11:59AM EDT | 12,775.00 | 44.20 | 7.50 | 9.60 | 0.00 | - | 4 | 5 | 31.92% |
| NDXP220708C12800000 | 2022-06-24 10:53AM EDT | 12,800.00 | 35.03 | 6.90 | 8.70 | 0.00 | - | 1 | 10 | 31.88% |
| NDXP220708C12825000 | 2022-06-22 12:35PM EDT | 12,825.00 | 21.50 | 6.50 | 8.90 | 0.00 | - | 13 | 14 | 32.54% |
| NDXP220708C12850000 | 2022-06-24 4:13PM EDT | 12,850.00 | 40.74 | 5.90 | 7.90 | 0.00 | - | 22 | 38 | 32.38% |
| NDXP220708C12875000 | 2022-06-06 12:13PM EDT | 12,875.00 | 292.27 | 5.60 | 7.50 | 0.00 | - | 1 | 3 | 32.61% |
| NDXP220708C12900000 | 2022-06-28 3:33PM EDT | 12,900.00 | 8.43 | 5.10 | 7.30 | 0.00 | - | 3 | 5 | 32.97% |
| NDXP220708C12925000 | 2022-06-08 11:24AM EDT | 12,925.00 | 322.98 | 4.60 | 7.20 | 0.00 | - | 4 | 2 | 33.39% |
| NDXP220708C12950000 | 2022-06-28 3:33PM EDT | 12,950.00 | 7.38 | 4.30 | 6.20 | 0.00 | - | 1 | 11 | 33.08% |
| NDXP220708C12975000 | 2022-06-03 3:13PM EDT | 12,975.00 | 250.40 | 4.00 | 5.70 | 0.00 | - | 2 | 2 | 33.12% |
| NDXP220708C13000000 | 2022-06-28 3:16PM EDT | 13,000.00 | 6.35 | 3.60 | 5.20 | 0.00 | - | 1 | 66 | 33.13% |
| NDXP220708C13025000 | 2022-06-17 12:28PM EDT | 13,025.00 | 10.60 | 2.00 | 5.90 | 0.00 | - | 1 | 5 | 34.27% |
| NDXP220708C13050000 | 2022-06-17 11:49AM EDT | 13,050.00 | 10.10 | 3.20 | 4.70 | 0.00 | - | 2 | 19 | 33.57% |
| NDXP220708C13075000 | 2022-06-21 11:58AM EDT | 13,075.00 | 13.70 | 2.90 | 4.80 | 0.00 | - | 3 | 8 | 34.15% |
| NDXP220708C13100000 | 2022-06-24 9:33AM EDT | 13,100.00 | 13.20 | 2.70 | 4.20 | 0.00 | - | 10 | 55 | 33.94% |
| NDXP220708C13125000 | 2022-06-10 3:59PM EDT | 13,125.00 | 41.00 | 2.50 | 3.90 | 0.00 | - | 2 | 5 | 34.04% |
| NDXP220708C13150000 | 2022-06-13 3:35PM EDT | 13,150.00 | 18.30 | 2.30 | 3.80 | 0.00 | - | 1 | 72 | 34.36% |
| NDXP220708C13175000 | 2022-06-10 10:05AM EDT | 13,175.00 | 45.25 | 2.15 | 3.70 | 0.00 | - | 7 | 10 | 34.68% |
| NDXP220708C13200000 | 2022-06-24 11:18AM EDT | 13,200.00 | 9.40 | 1.95 | 3.40 | 0.00 | - | 10 | 12 | 34.72% |
| NDXP220708C13225000 | 2022-06-07 1:09PM EDT | 13,225.00 | 174.00 | 1.85 | 3.50 | 0.00 | - | - | 1 | 35.31% |
| NDXP220708C13250000 | 2022-06-22 3:43PM EDT | 13,250.00 | 5.90 | 0.50 | 3.30 | 0.00 | - | 1 | 2 | 35.46% |
| NDXP220708C13275000 | 2022-06-27 10:13AM EDT | 13,275.00 | 9.59 | 1.55 | 3.00 | 0.00 | - | - | 13 | 35.44% |
| NDXP220708C13300000 | 2022-06-27 10:13AM EDT | 13,300.00 | 9.01 | 1.50 | 2.80 | 0.00 | - | 13 | 38 | 35.55% |
| NDXP220708C13325000 | 2022-06-10 2:02PM EDT | 13,325.00 | 30.20 | 1.25 | 2.90 | 0.00 | - | 1 | 38 | 36.15% |
| NDXP220708C13350000 | 2022-06-28 10:16AM EDT | 13,350.00 | 5.11 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 36.73% |
| NDXP220708C13375000 | 2022-06-22 10:38AM EDT | 13,375.00 | 8.20 | 0.00 | 2.90 | 0.00 | - | 2 | 6 | 37.00% |
| NDXP220708C13400000 | 2022-06-16 11:10AM EDT | 13,400.00 | 5.50 | 0.95 | 2.50 | 0.00 | - | 1 | 6 | 36.72% |
| NDXP220708C13425000 | 2022-06-28 10:16AM EDT | 13,425.00 | 4.09 | 0.95 | 2.30 | 0.00 | - | 1 | 3 | 36.75% |
| NDXP220708C13450000 | 2022-06-10 9:32AM EDT | 13,450.00 | 32.85 | 0.80 | 2.25 | 0.00 | - | 2 | 2 | 37.06% |
| NDXP220708C13475000 | 2022-06-09 9:42AM EDT | 13,475.00 | 74.42 | 0.75 | 2.15 | 0.00 | - | 1 | 1 | 37.26% |
| NDXP220708C13500000 | 2022-06-28 10:29AM EDT | 13,500.00 | 3.24 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 37.56% |
| NDXP220708C13525000 | 2022-06-03 3:19PM EDT | 13,525.00 | 90.40 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 38.28% |
| NDXP220708C13550000 | 2022-06-16 1:44PM EDT | 13,550.00 | 4.40 | 0.55 | 1.90 | 0.00 | - | 1 | 4 | 37.91% |
| NDXP220708C13575000 | 2022-06-16 2:33PM EDT | 13,575.00 | 3.90 | 0.45 | 1.85 | 0.00 | - | 1 | 8 | 38.19% |
| NDXP220708C13600000 | 2022-06-21 9:32AM EDT | 13,600.00 | 5.05 | 0.45 | 1.70 | 0.00 | - | 1 | 10 | 38.20% |
| NDXP220708C13625000 | 2022-06-10 10:59AM EDT | 13,625.00 | 16.35 | 0.00 | 1.95 | 0.00 | - | 7 | 7 | 39.22% |
| NDXP220708C13675000 | 2022-06-03 1:44PM EDT | 13,675.00 | 71.80 | 0.30 | 1.60 | 0.00 | - | 3 | 3 | 39.11% |
| NDXP220708C13700000 | 2022-06-21 9:32AM EDT | 13,700.00 | 4.30 | 0.25 | 1.60 | 0.00 | - | 1 | 8 | 39.49% |
| NDXP220708C13725000 | 2022-06-16 11:05AM EDT | 13,725.00 | 2.65 | 0.25 | 1.55 | 0.00 | - | 2 | 5 | 39.73% |
| NDXP220708C13750000 | 2022-06-28 11:21AM EDT | 13,750.00 | 1.17 | 0.15 | 1.55 | 0.00 | - | 1 | 4 | 40.11% |
| NDXP220708C13800000 | 2022-06-27 1:18PM EDT | 13,800.00 | 2.45 | 0.15 | 1.45 | 0.00 | - | - | 1 | 40.57% |
| NDXP220708C13825000 | 2022-06-27 2:55PM EDT | 13,825.00 | 1.80 | 0.10 | 1.40 | 0.00 | - | - | 10 | 40.79% |
| NDXP220708C13875000 | 2022-06-14 10:22AM EDT | 13,875.00 | 2.95 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 41.38% |
| NDXP220708C13900000 | 2022-06-14 10:22AM EDT | 13,900.00 | 2.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 41.74% |
| NDXP220708C13925000 | 2022-06-02 12:40PM EDT | 13,925.00 | 66.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 41.77% |
| NDXP220708C13975000 | 2022-06-02 2:03PM EDT | 13,975.00 | 69.50 | 0.00 | 1.15 | 0.00 | - | - | 3 | 42.13% |
| NDXP220708C14000000 | 2022-06-13 10:51AM EDT | 14,000.00 | 3.20 | 0.00 | 1.15 | 0.00 | - | 4 | 15 | 42.49% |
| NDXP220708C14025000 | 2022-06-22 3:32PM EDT | 14,025.00 | 1.42 | 0.00 | 1.15 | 0.00 | - | 3 | 9 | 42.85% |
| NDXP220708C14050000 | 2022-06-13 10:18AM EDT | 14,050.00 | 2.95 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 43.21% |
| NDXP220708C14100000 | 2022-06-22 3:32PM EDT | 14,100.00 | 1.22 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 43.51% |
| NDXP220708C14125000 | 2022-06-17 10:34AM EDT | 14,125.00 | 1.29 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 43.87% |
| NDXP220708C14150000 | 2022-06-02 1:44PM EDT | 14,150.00 | 45.00 | 0.00 | 1.15 | 0.00 | - | - | 4 | 44.64% |
| NDXP220708C14200000 | 2022-06-10 11:20AM EDT | 14,200.00 | 5.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 44.70% |
| NDXP220708C14250000 | 2022-06-09 1:29PM EDT | 14,250.00 | 12.92 | 0.00 | 1.05 | 0.00 | - | 16 | 16 | 45.62% |
| NDXP220708C14275000 | 2022-06-09 1:29PM EDT | 14,275.00 | 12.17 | 0.00 | 0.95 | 0.00 | - | 16 | 16 | 45.51% |
| NDXP220708C14300000 | 2022-06-06 9:30AM EDT | 14,300.00 | 22.00 | 0.00 | 1.05 | 0.00 | - | - | 5 | 46.32% |
| NDXP220708C14425000 | 2022-06-02 2:23PM EDT | 14,425.00 | 28.60 | 0.00 | 0.90 | 0.00 | - | - | 10 | 47.31% |
| NDXP220708C14500000 | 2022-06-14 11:29AM EDT | 14,500.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 48.06% |
| NDXP220708C14550000 | 2022-06-02 2:01PM EDT | 14,550.00 | 19.90 | 0.00 | 0.90 | 0.00 | - | - | 5 | 49.00% |
| NDXP220708C14575000 | 2022-06-14 11:29AM EDT | 14,575.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 49.06% |
| NDXP220708C14600000 | 2022-06-17 10:38AM EDT | 14,600.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 5 | 4 | 49.10% |
| NDXP220708C14700000 | 2022-06-10 9:48AM EDT | 14,700.00 | 1.85 | 0.00 | 0.80 | 0.00 | - | - | 3 | 50.42% |
| NDXP220708C14850000 | 2022-06-28 9:49AM EDT | 14,850.00 | 0.43 | 0.00 | 0.80 | 0.00 | - | 4 | 0 | 52.36% |
| NDXP220708C14900000 | 2022-06-28 9:49AM EDT | 14,900.00 | 0.43 | 0.00 | 0.80 | 0.00 | - | 4 | 0 | 53.00% |
| NDXP220708C15250000 | 2022-06-24 11:07AM EDT | 15,250.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 53.69% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P08500000 | 2022-06-28 11:52AM EDT | 8,500.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 3 | 30 | 67.43% |
| NDXP220708P08600000 | 2022-06-23 10:36AM EDT | 8,600.00 | 2.30 | 0.00 | 1.70 | 0.00 | - | - | 3 | 65.31% |
| NDXP220708P08700000 | 2022-06-21 9:32AM EDT | 8,700.00 | 6.91 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 62.44% |
| NDXP220708P08800000 | 2022-06-23 9:30AM EDT | 8,800.00 | 3.00 | 0.05 | 1.70 | 0.00 | - | 1 | 5 | 60.89% |
| NDXP220708P08900000 | 2022-06-28 4:14PM EDT | 8,900.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | 1 | 6 | 59.11% |
| NDXP220708P09300000 | 2022-06-10 2:49PM EDT | 9,300.00 | 17.60 | 0.80 | 2.65 | 0.00 | - | - | 5 | 53.50% |
| NDXP220708P09350000 | 2022-06-28 3:59PM EDT | 9,350.00 | 2.30 | 0.95 | 2.80 | 0.00 | - | 1 | 1 | 52.84% |
| NDXP220708P09425000 | 2022-06-28 10:16AM EDT | 9,425.00 | 1.79 | 1.15 | 3.00 | 0.00 | - | 1 | 1 | 51.71% |
| NDXP220708P09450000 | 2022-06-28 12:48PM EDT | 9,450.00 | 2.05 | 1.25 | 3.10 | 0.00 | - | 5 | 5 | 51.42% |
| NDXP220708P09500000 | 2022-06-28 10:16AM EDT | 9,500.00 | 2.01 | 1.20 | 3.50 | 0.00 | - | 5 | 9 | 50.71% |
| NDXP220708P09525000 | 2022-06-13 9:32AM EDT | 9,525.00 | 41.43 | 1.45 | 3.40 | 0.00 | - | - | 5 | 50.32% |
| NDXP220708P09550000 | 2022-06-28 9:49AM EDT | 9,550.00 | 1.78 | 1.35 | 3.70 | 0.00 | - | 4 | 5 | 52.47% |
| NDXP220708P09600000 | 2022-06-16 2:16PM EDT | 9,600.00 | 61.46 | 1.65 | 3.80 | 0.00 | - | 1 | 2 | 51.42% |
| NDXP220708P09700000 | 2022-06-10 9:36AM EDT | 9,700.00 | 25.00 | 2.40 | 4.40 | 0.00 | - | 1 | 2 | 49.96% |
| NDXP220708P09800000 | 2022-06-27 3:09PM EDT | 9,800.00 | 4.30 | 3.10 | 5.10 | 0.00 | - | 10 | 10 | 48.49% |
| NDXP220708P09850000 | 2022-05-26 11:04AM EDT | 9,850.00 | 49.67 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 48.74% |
| NDXP220708P09875000 | 2022-05-26 11:04AM EDT | 9,875.00 | 51.12 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 48.33% |
| NDXP220708P09900000 | 2022-06-27 1:45PM EDT | 9,900.00 | 5.13 | 4.00 | 5.90 | 0.00 | - | 20 | 20 | 46.99% |
| NDXP220708P09950000 | 2022-06-28 3:15PM EDT | 9,950.00 | 6.50 | 3.90 | 6.50 | 0.00 | - | 1 | 1 | 46.39% |
| NDXP220708P10000000 | 2022-06-28 3:59PM EDT | 10,000.00 | 6.76 | 3.40 | 7.40 | 0.00 | - | 2 | 38 | 46.04% |
| NDXP220708P10050000 | 2022-06-10 10:13AM EDT | 10,050.00 | 46.75 | 5.60 | 7.70 | 0.00 | - | - | 1 | 45.03% |
| NDXP220708P10100000 | 2022-06-28 3:15PM EDT | 10,100.00 | 8.68 | 6.10 | 8.30 | 0.00 | - | 1 | 48 | 44.27% |
| NDXP220708P10125000 | 2022-06-16 1:09PM EDT | 10,125.00 | 103.55 | 6.70 | 8.90 | 0.00 | - | - | 6 | 44.12% |
| NDXP220708P10150000 | 2022-06-16 1:09PM EDT | 10,150.00 | 107.09 | 6.30 | 8.70 | 0.00 | - | - | 6 | 43.29% |
| NDXP220708P10175000 | 2022-06-27 11:30AM EDT | 10,175.00 | 6.85 | 6.70 | 9.70 | 0.00 | - | 2 | 1 | 43.44% |
| NDXP220708P10200000 | 2022-06-27 11:30AM EDT | 10,200.00 | 7.10 | 7.50 | 10.10 | 0.00 | - | 2 | 33 | 43.07% |
| NDXP220708P10225000 | 2022-06-27 2:55PM EDT | 10,225.00 | 7.80 | 7.40 | 10.10 | 0.00 | - | 10 | 10 | 42.40% |
| NDXP220708P10250000 | 2022-06-27 1:18PM EDT | 10,250.00 | 7.86 | 8.10 | 11.00 | 0.00 | - | 1 | 2 | 42.37% |
| NDXP220708P10275000 | 2022-06-13 11:35AM EDT | 10,275.00 | 125.90 | 8.50 | 11.20 | 0.00 | - | - | 5 | 41.82% |
| NDXP220708P10300000 | 2022-06-28 3:59PM EDT | 10,300.00 | 12.22 | 9.70 | 12.20 | 0.00 | - | 1 | 6 | 41.80% |
| NDXP220708P10325000 | 2022-06-13 11:35AM EDT | 10,325.00 | 133.60 | 8.90 | 12.90 | 0.00 | - | - | 5 | 41.55% |
| NDXP220708P10350000 | 2022-06-24 10:18AM EDT | 10,350.00 | 14.35 | 10.80 | 13.70 | 0.00 | - | 2 | 1 | 41.33% |
| NDXP220708P10375000 | 2022-05-23 2:18PM EDT | 10,375.00 | 126.39 | 46.10 | 48.10 | 0.00 | - | - | 1 | 53.99% |
| NDXP220708P10400000 | 2022-06-27 2:04PM EDT | 10,400.00 | 10.87 | 12.70 | 15.30 | 0.00 | - | 30 | 41 | 40.81% |
| NDXP220708P10425000 | 2022-06-22 11:42AM EDT | 10,425.00 | 45.10 | 12.60 | 15.90 | 0.00 | - | 10 | 11 | 40.42% |
| NDXP220708P10450000 | 2022-06-17 3:58PM EDT | 10,450.00 | 116.90 | 14.10 | 16.90 | 0.00 | - | 3 | 7 | 40.20% |
| NDXP220708P10475000 | 2022-06-16 2:08PM EDT | 10,475.00 | 194.95 | 14.80 | 17.90 | 0.00 | - | 1 | 2 | 39.96% |
| NDXP220708P10500000 | 2022-06-27 2:11PM EDT | 10,500.00 | 13.20 | 16.00 | 19.00 | 0.00 | - | 12 | 23 | 39.74% |
| NDXP220708P10510000 | 2022-06-22 3:50PM EDT | 10,510.00 | 59.30 | 15.90 | 18.90 | 0.00 | - | - | 5 | 39.40% |
| NDXP220708P10520000 | 2022-06-22 9:54AM EDT | 10,520.00 | 65.20 | 15.90 | 19.60 | 0.00 | - | - | 1 | 39.42% |
| NDXP220708P10525000 | 2022-06-24 11:57AM EDT | 10,525.00 | 18.75 | 16.10 | 19.30 | 0.00 | - | 1 | 4 | 39.14% |
| NDXP220708P10550000 | 2022-06-27 1:16PM EDT | 10,550.00 | 12.75 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 39.09% |
| NDXP220708P10575000 | 2022-06-13 9:44AM EDT | 10,575.00 | 161.27 | 18.10 | 22.10 | 0.00 | - | 2 | 2 | 38.84% |
| NDXP220708P10600000 | 2022-06-27 1:16PM EDT | 10,600.00 | 13.95 | 19.60 | 23.20 | 0.00 | - | 1 | 13 | 38.52% |
| NDXP220708P10625000 | 2022-06-17 3:51PM EDT | 10,625.00 | 153.37 | 21.50 | 25.00 | 0.00 | - | 2 | 7 | 38.43% |
| NDXP220708P10630000 | 2022-06-17 2:08PM EDT | 10,630.00 | 149.20 | 20.70 | 25.30 | 0.00 | - | 2 | 2 | 38.39% |
| NDXP220708P10650000 | 2022-06-17 3:46PM EDT | 10,650.00 | 162.86 | 22.60 | 26.20 | 0.00 | - | 2 | 4 | 38.10% |
| NDXP220708P10660000 | 2022-06-21 10:46AM EDT | 10,660.00 | 74.35 | 23.00 | 26.40 | 0.00 | - | 2 | 2 | 37.86% |
| NDXP220708P10675000 | 2022-06-21 9:57AM EDT | 10,675.00 | 89.40 | 24.40 | 28.00 | 0.00 | - | 4 | 3 | 37.94% |
| NDXP220708P10700000 | 2022-06-14 11:04AM EDT | 10,700.00 | 219.75 | 25.60 | 29.20 | 0.00 | - | 3 | 6 | 37.56% |
| NDXP220708P10725000 | 2022-06-27 10:06AM EDT | 10,725.00 | 18.65 | 26.90 | 31.40 | 0.00 | - | 1 | 2 | 37.47% |
| NDXP220708P10750000 | 2022-06-28 11:52AM EDT | 10,750.00 | 25.80 | 28.90 | 32.90 | 0.00 | - | 2 | 10 | 37.12% |
| NDXP220708P10760000 | 2022-06-23 10:32AM EDT | 10,760.00 | 70.50 | 30.10 | 33.90 | 0.00 | - | - | 4 | 37.10% |
| NDXP220708P10770000 | 2022-06-21 10:34AM EDT | 10,770.00 | 92.50 | 30.50 | 34.70 | 0.00 | - | - | 2 | 37.01% |
| NDXP220708P10775000 | 2022-06-21 10:58AM EDT | 10,775.00 | 90.30 | 30.40 | 34.20 | 0.00 | - | 4 | 4 | 36.70% |
| NDXP220708P10780000 | 2022-06-21 10:38AM EDT | 10,780.00 | 95.90 | 31.20 | 35.40 | 0.00 | - | - | 1 | 36.89% |
| NDXP220708P10800000 | 2022-06-22 10:38AM EDT | 10,800.00 | 76.45 | 33.20 | 37.10 | 0.00 | - | 2 | 4 | 36.71% |
| NDXP220708P10825000 | 2022-06-23 12:38PM EDT | 10,825.00 | 92.00 | 35.00 | 39.50 | 0.00 | - | 2 | 2 | 36.53% |
| NDXP220708P10840000 | 2022-06-24 2:21PM EDT | 10,840.00 | 30.80 | 37.30 | 41.40 | 0.00 | - | 1 | 1 | 36.53% |
| NDXP220708P10850000 | 2022-06-24 2:21PM EDT | 10,850.00 | 31.45 | 37.70 | 41.70 | 0.00 | - | 1 | 1 | 36.27% |
| NDXP220708P10860000 | 2022-06-21 2:27PM EDT | 10,860.00 | 111.70 | 38.70 | 42.70 | 0.00 | - | - | 1 | 36.18% |
| NDXP220708P10870000 | 2022-06-17 10:37AM EDT | 10,870.00 | 285.00 | 39.40 | 43.70 | 0.00 | - | 2 | 2 | 36.09% |
| NDXP220708P10875000 | 2022-06-21 2:27PM EDT | 10,875.00 | 114.45 | 41.00 | 45.20 | 0.00 | - | 6 | 5 | 36.30% |
| NDXP220708P10880000 | 2022-06-23 3:31PM EDT | 10,880.00 | 77.80 | 40.20 | 45.10 | 0.00 | - | - | 1 | 36.10% |
| NDXP220708P10890000 | 2022-06-24 3:48PM EDT | 10,890.00 | 32.75 | 42.80 | 47.10 | 0.00 | - | 1 | 2 | 36.24% |
| NDXP220708P10900000 | 2022-06-27 12:44PM EDT | 10,900.00 | 25.90 | 43.00 | 47.20 | 0.00 | - | 1 | 17 | 35.91% |
| NDXP220708P10910000 | 2022-06-28 9:42AM EDT | 10,910.00 | 17.82 | 44.20 | 48.80 | 0.00 | - | 1 | 1 | 35.94% |
| NDXP220708P10920000 | 2022-06-28 9:42AM EDT | 10,920.00 | 18.27 | 44.50 | 49.60 | 0.00 | - | 1 | 1 | 35.78% |
| NDXP220708P10925000 | 2022-06-24 10:20AM EDT | 10,925.00 | 40.53 | 44.80 | 49.90 | 0.00 | - | 2 | 8 | 35.67% |
| NDXP220708P10950000 | 2022-06-28 10:15AM EDT | 10,950.00 | 22.72 | 48.00 | 53.20 | 0.00 | - | 1 | 2 | 35.53% |
| NDXP220708P10975000 | 2022-06-27 11:48AM EDT | 10,975.00 | 27.80 | 52.80 | 57.30 | 0.00 | - | 3 | 11 | 35.52% |
| NDXP220708P10980000 | 2022-06-23 12:35PM EDT | 10,980.00 | 114.30 | 52.50 | 56.90 | 0.00 | - | - | 1 | 35.24% |
| NDXP220708P11000000 | 2022-06-28 10:33AM EDT | 11,000.00 | 33.00 | 56.30 | 60.90 | 0.00 | - | 1 | 24 | 35.35% |
| NDXP220708P11025000 | 2022-06-21 10:19AM EDT | 11,025.00 | 138.39 | 59.80 | 64.50 | 0.00 | - | 4 | 8 | 35.15% |
| NDXP220708P11040000 | 2022-06-24 10:37AM EDT | 11,040.00 | 50.65 | 62.20 | 66.90 | 0.00 | - | 3 | 2 | 35.05% |
| NDXP220708P11050000 | 2022-06-28 12:12PM EDT | 11,050.00 | 55.60 | 62.50 | 67.40 | 0.00 | - | 2 | 4 | 34.76% |
| NDXP220708P11070000 | 2022-06-17 10:00AM EDT | 11,070.00 | 296.90 | 66.40 | 71.20 | 0.00 | - | 2 | 2 | 34.72% |
| NDXP220708P11075000 | 2022-06-15 11:48AM EDT | 11,075.00 | 251.20 | 67.20 | 72.00 | 0.00 | - | - | 1 | 34.68% |
| NDXP220708P11090000 | 2022-06-28 11:21AM EDT | 11,090.00 | 43.75 | 70.40 | 75.40 | 0.00 | - | 1 | 1 | 34.73% |
| NDXP220708P11100000 | 2022-06-28 11:21AM EDT | 11,100.00 | 44.75 | 72.10 | 76.90 | 0.00 | - | 1 | 28 | 34.60% |
| NDXP220708P11125000 | 2022-06-24 3:53PM EDT | 11,125.00 | 51.85 | 74.00 | 79.80 | 0.00 | - | 1 | 4 | 34.12% |
| NDXP220708P11140000 | 2022-06-28 2:48PM EDT | 11,140.00 | 79.40 | 78.00 | 83.80 | 0.00 | - | 4 | 4 | 34.22% |
| NDXP220708P11150000 | 2022-06-21 10:22AM EDT | 11,150.00 | 168.25 | 81.90 | 87.20 | 0.00 | - | 2 | 3 | 34.40% |
| NDXP220708P11170000 | 2022-06-24 3:53PM EDT | 11,170.00 | 57.87 | 86.00 | 91.60 | 0.00 | - | 1 | 1 | 34.32% |
| NDXP220708P11175000 | 2022-06-24 3:53PM EDT | 11,175.00 | 57.16 | 84.70 | 91.80 | 0.00 | - | 1 | 12 | 34.14% |
| NDXP220708P11190000 | 2022-06-27 3:29PM EDT | 11,190.00 | 48.45 | 87.80 | 93.20 | 0.00 | - | - | 8 | 33.73% |
| NDXP220708P11200000 | 2022-06-29 9:55AM EDT | 11,200.00 | 87.20 | 91.80 | 97.30 | -13.35 | -13.28% | 1 | 22 | 33.99% |
| NDXP220708P11210000 | 2022-06-28 11:57AM EDT | 11,210.00 | 79.25 | 87.50 | 102.30 | 0.00 | - | 1 | 1 | 34.37% |
| NDXP220708P11225000 | 2022-06-28 4:12PM EDT | 11,225.00 | 105.00 | 97.80 | 103.60 | 0.00 | - | 1 | 6 | 33.92% |
| NDXP220708P11250000 | 2022-06-28 3:00PM EDT | 11,250.00 | 104.00 | 100.90 | 107.50 | 0.00 | - | 7 | 10 | 33.43% |
| NDXP220708P11260000 | 2022-06-28 2:28PM EDT | 11,260.00 | 104.50 | 101.60 | 108.20 | 0.00 | - | 3 | 4 | 33.08% |
| NDXP220708P11275000 | 2022-06-24 9:51AM EDT | 11,275.00 | 92.70 | 109.50 | 115.30 | 0.00 | - | 25 | 32 | 33.50% |
| NDXP220708P11280000 | 2022-06-21 10:35AM EDT | 11,280.00 | 213.25 | 108.30 | 115.00 | 0.00 | - | - | 6 | 33.23% |
| NDXP220708P11290000 | 2022-06-21 10:34AM EDT | 11,290.00 | 209.80 | 110.80 | 117.60 | 0.00 | - | - | 4 | 33.16% |
| NDXP220708P11300000 | 2022-06-28 3:27PM EDT | 11,300.00 | 119.90 | 114.40 | 121.00 | 0.00 | - | 3 | 13 | 33.21% |
| NDXP220708P11310000 | 2022-06-21 10:38AM EDT | 11,310.00 | 220.45 | 115.70 | 123.10 | 0.00 | - | - | 2 | 33.05% |
| NDXP220708P11325000 | 2022-06-28 3:43PM EDT | 11,325.00 | 126.12 | 122.20 | 127.80 | 0.00 | - | 1 | 3 | 33.03% |
| NDXP220708P11330000 | 2022-06-28 3:43PM EDT | 11,330.00 | 127.48 | 122.70 | 128.30 | 0.00 | - | 1 | 1 | 32.87% |
| NDXP220708P11340000 | 2022-06-24 3:14PM EDT | 11,340.00 | 78.55 | 123.80 | 129.80 | 0.00 | - | 10 | 0 | 32.60% |
| NDXP220708P11350000 | 2022-06-28 3:43PM EDT | 11,350.00 | 130.80 | 125.20 | 130.70 | 0.00 | - | 4 | 6 | 32.25% |
| NDXP220708P11360000 | 2022-06-24 3:14PM EDT | 11,360.00 | 81.84 | 130.30 | 136.10 | 0.00 | - | 10 | 0 | 32.54% |
| NDXP220708P11370000 | 2022-06-28 4:02PM EDT | 11,370.00 | 147.80 | 135.40 | 141.70 | 0.00 | - | 2 | 1 | 32.84% |
| NDXP220708P11375000 | 2022-06-28 10:19AM EDT | 11,375.00 | 62.32 | 134.60 | 141.70 | 0.00 | - | 6 | 19 | 32.59% |
| NDXP220708P11380000 | 2022-06-24 3:31PM EDT | 11,380.00 | 86.00 | 134.00 | 141.40 | 0.00 | - | 1 | 3 | 32.30% |
| NDXP220708P11390000 | 2022-06-23 12:35PM EDT | 11,390.00 | 229.30 | 141.40 | 148.20 | 0.00 | - | - | 2 | 32.75% |
| NDXP220708P11400000 | 2022-06-28 3:49PM EDT | 11,400.00 | 151.10 | 143.80 | 149.80 | 0.00 | - | 57 | 59 | 32.47% |
| NDXP220708P11410000 | 2022-06-28 11:26AM EDT | 11,410.00 | 99.90 | 141.70 | 157.90 | 0.00 | - | 4 | 4 | 33.08% |
| NDXP220708P11420000 | 2022-06-23 10:31AM EDT | 11,420.00 | 227.30 | 148.30 | 156.40 | 0.00 | - | - | 2 | 32.35% |
| NDXP220708P11425000 | 2022-06-28 3:14PM EDT | 11,425.00 | 164.91 | 150.00 | 157.50 | 0.00 | - | 14 | 5 | 32.23% |
| NDXP220708P11450000 | 2022-06-28 12:22PM EDT | 11,450.00 | 135.00 | 157.20 | 165.40 | 0.00 | - | 3 | 27 | 31.98% |
| NDXP220708P11460000 | 2022-06-23 11:04AM EDT | 11,460.00 | 229.65 | 163.70 | 171.40 | 0.00 | - | - | 1 | 32.26% |
| NDXP220708P11470000 | 2022-06-23 11:04AM EDT | 11,470.00 | 233.35 | 165.40 | 172.30 | 0.00 | - | - | 1 | 31.83% |
| NDXP220708P11475000 | 2022-06-29 9:35AM EDT | 11,475.00 | 203.05 | 164.20 | 172.00 | +28.25 | +16.16% | 1 | 6 | 31.51% |
| NDXP220708P11480000 | 2022-06-27 3:57PM EDT | 11,480.00 | 94.40 | 164.20 | 171.50 | 0.00 | - | 1 | 2 | 31.16% |
| NDXP220708P11490000 | 2022-06-28 2:17PM EDT | 11,490.00 | 167.60 | 176.90 | 184.30 | 0.00 | - | 1 | 2 | 32.32% |
| NDXP220708P11500000 | 2022-06-29 9:35AM EDT | 11,500.00 | 213.55 | 179.10 | 186.50 | +28.55 | +15.43% | 1 | 14 | 32.05% |
| NDXP220708P11510000 | 2022-06-23 3:57PM EDT | 11,510.00 | 227.55 | 180.40 | 187.40 | 0.00 | - | - | 1 | 31.59% |
| NDXP220708P11520000 | 2022-06-24 9:41AM EDT | 11,520.00 | 149.70 | 181.80 | 191.60 | 0.00 | - | 2 | 3 | 31.57% |
| NDXP220708P11525000 | 2022-06-28 2:36PM EDT | 11,525.00 | 193.45 | 190.20 | 200.00 | 0.00 | - | 1 | 4 | 32.39% |
| NDXP220708P11530000 | 2022-06-24 9:41AM EDT | 11,530.00 | 152.50 | 190.20 | 198.60 | 0.00 | - | 2 | 2 | 31.91% |
| NDXP220708P11540000 | 2022-06-23 1:06PM EDT | 11,540.00 | 309.00 | 195.80 | 204.20 | 0.00 | - | - | 2 | 32.05% |
| NDXP220708P11550000 | 2022-06-28 12:03PM EDT | 11,550.00 | 173.20 | 195.60 | 203.40 | 0.00 | - | 1 | 9 | 31.35% |
| NDXP220708P11560000 | 2022-06-27 10:07AM EDT | 11,560.00 | 106.90 | 202.80 | 214.90 | 0.00 | - | 1 | 1 | 32.25% |
| NDXP220708P11570000 | 2022-06-27 2:28PM EDT | 11,570.00 | 109.70 | 201.40 | 215.40 | 0.00 | - | - | 2 | 31.70% |
| NDXP220708P11575000 | 2022-06-24 2:56PM EDT | 11,575.00 | 125.73 | 207.00 | 214.00 | 0.00 | - | 1 | 5 | 31.20% |
| NDXP220708P11580000 | 2022-06-27 2:59PM EDT | 11,580.00 | 110.60 | 212.60 | 221.00 | 0.00 | - | 2 | 7 | 31.81% |
| NDXP220708P11590000 | 2022-06-24 2:56PM EDT | 11,590.00 | 129.33 | 211.20 | 219.60 | 0.00 | - | 2 | 1 | 30.99% |
| NDXP220708P11600000 | 2022-06-29 9:55AM EDT | 11,600.00 | 209.95 | 211.20 | 219.60 | -23.00 | -9.87% | 2 | 8 | 30.35% |
| NDXP220708P11620000 | 2022-06-28 3:03PM EDT | 11,620.00 | 233.20 | 228.00 | 236.40 | 0.00 | - | 1 | 4 | 31.24% |
| NDXP220708P11625000 | 2022-06-28 4:12PM EDT | 11,625.00 | 244.14 | 230.80 | 239.20 | 0.00 | - | 4 | 2 | 31.28% |
| NDXP220708P11650000 | 2022-06-27 1:45PM EDT | 11,650.00 | 130.40 | 243.40 | 250.40 | 0.00 | - | 2 | 5 | 31.05% |
| NDXP220708P11670000 | 2022-06-28 2:36PM EDT | 11,670.00 | 254.90 | 240.80 | 259.10 | 0.00 | - | 1 | 1 | 30.80% |
| NDXP220708P11675000 | 2022-06-27 3:03PM EDT | 11,675.00 | 143.10 | 246.30 | 264.10 | 0.00 | - | - | 3 | 31.10% |
| NDXP220708P11680000 | 2022-06-28 12:15PM EDT | 11,680.00 | 220.00 | 246.20 | 263.70 | 0.00 | - | 4 | 4 | 30.69% |
| NDXP220708P11690000 | 2022-06-24 9:32AM EDT | 11,690.00 | 232.70 | 254.50 | 269.50 | 0.00 | - | 3 | 3 | 30.73% |
| NDXP220708P11700000 | 2022-06-28 3:27PM EDT | 11,700.00 | 267.50 | 256.50 | 267.00 | 0.00 | - | 9 | 6 | 29.68% |
| NDXP220708P11710000 | 2022-06-28 2:58PM EDT | 11,710.00 | 266.10 | 263.80 | 280.30 | 0.00 | - | 4 | 5 | 30.68% |
| NDXP220708P11720000 | 2022-06-28 10:46AM EDT | 11,720.00 | 168.10 | 273.10 | 292.30 | 0.00 | - | 1 | 3 | 31.51% |
| NDXP220708P11725000 | 2022-06-21 10:58AM EDT | 11,725.00 | 379.67 | 272.90 | 292.60 | 0.00 | - | - | 7 | 31.17% |
| NDXP220708P11730000 | 2022-06-28 12:27PM EDT | 11,730.00 | 239.40 | 273.30 | 290.30 | 0.00 | - | 4 | 5 | 30.49% |
| NDXP220708P11740000 | 2022-06-21 10:38AM EDT | 11,740.00 | 404.05 | 283.20 | 302.50 | 0.00 | - | - | 1 | 31.33% |
| NDXP220708P11750000 | 2022-06-28 3:43PM EDT | 11,750.00 | 289.08 | 284.80 | 302.50 | 0.00 | - | 8 | 7 | 30.55% |
| NDXP220708P11760000 | 2022-06-28 12:48PM EDT | 11,760.00 | 231.10 | 285.20 | 301.90 | 0.00 | - | 2 | 2 | 29.68% |
| NDXP220708P11770000 | 2022-06-28 4:02PM EDT | 11,770.00 | 318.79 | 295.00 | 309.80 | 0.00 | - | 4 | 2 | 29.93% |
| NDXP220708P11775000 | 2022-06-27 3:57PM EDT | 11,775.00 | 172.80 | 303.90 | 321.90 | 0.00 | - | 1 | 3 | 31.14% |
| NDXP220708P11800000 | 2022-06-28 11:41AM EDT | 11,800.00 | 253.00 | 313.50 | 328.90 | 0.00 | - | 5 | 40 | 30.01% |
| NDXP220708P11825000 | 2022-06-28 12:42PM EDT | 11,825.00 | 267.53 | 324.70 | 342.10 | 0.00 | - | 4 | 5 | 29.64% |
| NDXP220708P11840000 | 2022-06-27 10:08AM EDT | 11,840.00 | 188.75 | 333.90 | 352.40 | 0.00 | - | 1 | 2 | 29.72% |
| NDXP220708P11850000 | 2022-06-27 10:08AM EDT | 11,850.00 | 192.25 | 346.10 | 365.40 | 0.00 | - | 1 | 1 | 30.61% |
| NDXP220708P11875000 | 2022-06-28 11:23AM EDT | 11,875.00 | 247.00 | 356.90 | 375.40 | 0.00 | - | 4 | 16 | 29.69% |
| NDXP220708P11900000 | 2022-06-29 9:50AM EDT | 11,900.00 | 403.90 | 372.20 | 388.20 | +171.90 | +74.09% | 2 | 9 | 29.07% |
| NDXP220708P11910000 | 2022-06-28 10:49AM EDT | 11,910.00 | 242.70 | 383.50 | 401.60 | 0.00 | - | 1 | 2 | 30.00% |
| NDXP220708P11920000 | 2022-06-24 9:40AM EDT | 11,920.00 | 310.80 | 381.60 | 397.20 | 0.00 | - | 2 | 2 | 28.33% |
| NDXP220708P11940000 | 2022-06-28 10:43AM EDT | 11,940.00 | 243.40 | 398.00 | 415.50 | 0.00 | - | 2 | 2 | 28.93% |
| NDXP220708P11950000 | 2022-06-27 10:03AM EDT | 11,950.00 | 218.10 | 400.00 | 418.10 | 0.00 | - | - | 0 | 28.23% |
| NDXP220708P11960000 | 2022-06-28 9:34AM EDT | 11,960.00 | 189.60 | 416.10 | 434.10 | 0.00 | - | 1 | 4 | 29.56% |
| NDXP220708P11975000 | 2022-06-28 9:34AM EDT | 11,975.00 | 195.30 | 418.40 | 441.10 | 0.00 | - | 1 | 1 | 28.94% |
| NDXP220708P11980000 | 2022-06-28 9:34AM EDT | 11,980.00 | 197.20 | 429.40 | 450.70 | 0.00 | - | 1 | 2 | 29.86% |
| NDXP220708P11990000 | 2022-06-27 3:59PM EDT | 11,990.00 | 256.00 | 431.90 | 454.20 | 0.00 | - | - | 1 | 29.25% |
| NDXP220708P12000000 | 2022-06-29 9:55AM EDT | 12,000.00 | 433.51 | 434.50 | 454.70 | -31.84 | -6.84% | 1 | 20 | 28.13% |
| NDXP220708P12010000 | 2022-06-28 10:16AM EDT | 12,010.00 | 243.20 | 447.00 | 466.40 | 0.00 | - | 4 | 4 | 28.80% |
| NDXP220708P12020000 | 2022-06-27 1:59PM EDT | 12,020.00 | 269.10 | 451.80 | 473.70 | 0.00 | - | - | 2 | 28.74% |
| NDXP220708P12025000 | 2022-06-28 4:12PM EDT | 12,025.00 | 483.78 | 458.40 | 480.30 | 0.00 | - | 2 | 6 | 29.20% |
| NDXP220708P12030000 | 2022-06-28 9:34AM EDT | 12,030.00 | 217.40 | 464.90 | 485.70 | 0.00 | - | 1 | 5 | 29.46% |
| NDXP220708P12040000 | 2022-06-27 4:11PM EDT | 12,040.00 | 258.90 | 466.20 | 488.40 | 0.00 | - | - | 11 | 28.63% |
| NDXP220708P12050000 | 2022-06-27 2:58PM EDT | 12,050.00 | 268.80 | 472.50 | 507.00 | 0.00 | - | 4 | 8 | 30.43% |
| NDXP220708P12060000 | 2022-06-27 10:48AM EDT | 12,060.00 | 261.50 | 473.10 | 508.60 | 0.00 | - | - | 4 | 29.41% |
| NDXP220708P12070000 | 2022-06-27 10:51AM EDT | 12,070.00 | 259.10 | 480.20 | 523.70 | 0.00 | - | - | 2 | 30.64% |
| NDXP220708P12075000 | 2022-05-20 12:44PM EDT | 12,075.00 | 840.05 | 874.00 | 918.40 | 0.00 | - | 2 | 1 | 82.82% |
| NDXP220708P12090000 | 2022-06-27 11:31AM EDT | 12,090.00 | 264.50 | 495.10 | 530.90 | 0.00 | - | - | 2 | 29.17% |
| NDXP220708P12100000 | 2022-06-28 3:27PM EDT | 12,100.00 | 515.30 | 508.40 | 537.30 | 0.00 | - | 3 | 5 | 28.88% |
| NDXP220708P12125000 | 2022-06-02 11:01AM EDT | 12,125.00 | 290.10 | 528.00 | 561.00 | 0.00 | - | - | 2 | 29.52% |
| NDXP220708P12150000 | 2022-06-28 3:43PM EDT | 12,150.00 | 549.76 | 552.30 | 584.70 | 0.00 | - | 4 | 2 | 30.14% |
| NDXP220708P12170000 | 2022-06-28 4:02PM EDT | 12,170.00 | 592.98 | 566.10 | 598.50 | 0.00 | - | 2 | 1 | 29.62% |
| NDXP220708P12175000 | 2022-06-22 4:08PM EDT | 12,175.00 | 742.50 | 559.30 | 597.60 | 0.00 | - | - | 1 | 28.60% |
| NDXP220708P12200000 | 2022-06-28 11:41AM EDT | 12,200.00 | 496.10 | 587.70 | 624.40 | 0.00 | - | 2 | 9 | 29.79% |
| NDXP220708P12225000 | 2022-06-28 12:42PM EDT | 12,225.00 | 521.42 | 603.40 | 643.60 | 0.00 | - | 2 | 1 | 29.37% |
| NDXP220708P12250000 | 2022-06-15 3:33PM EDT | 12,250.00 | 669.37 | 626.80 | 664.90 | 0.00 | - | 1 | 3 | 29.32% |
| NDXP220708P12275000 | 2022-06-28 11:23AM EDT | 12,275.00 | 489.41 | 652.70 | 688.90 | 0.00 | - | 2 | 5 | 29.86% |
| NDXP220708P12300000 | 2022-05-18 3:13PM EDT | 12,300.00 | 785.62 | 1,057.30 | 1,078.70 | 0.00 | - | - | 3 | 86.04% |
| NDXP220708P12325000 | 2022-06-07 10:22AM EDT | 12,325.00 | 353.80 | 695.60 | 734.70 | 0.00 | - | 2 | 4 | 30.34% |
| NDXP220708P12370000 | 2022-06-28 3:44PM EDT | 12,370.00 | 740.00 | 734.40 | 774.10 | 0.00 | - | 2 | - | 30.17% |
| NDXP220708P12400000 | 2022-06-07 11:07AM EDT | 12,400.00 | 337.60 | 764.30 | 799.80 | 0.00 | - | 2 | 6 | 29.78% |
| NDXP220708P12425000 | 2022-06-07 2:09PM EDT | 12,425.00 | 327.00 | 780.90 | 823.00 | 0.00 | - | - | 2 | 29.90% |
| NDXP220708P12475000 | 2022-06-24 12:36PM EDT | 12,475.00 | 592.85 | 823.00 | 865.90 | 0.00 | - | 3 | 4 | 28.79% |
| NDXP220708P12500000 | 2022-06-10 12:02PM EDT | 12,500.00 | 795.52 | 850.60 | 885.80 | 0.00 | - | 3 | 5 | 27.30% |
| NDXP220708P12525000 | 2022-06-08 3:12PM EDT | 12,525.00 | 381.53 | 869.50 | 914.50 | 0.00 | - | - | 5 | 29.48% |
| NDXP220708P12550000 | 2022-06-07 3:48PM EDT | 12,550.00 | 350.40 | 905.20 | 939.80 | 0.00 | - | 2 | 2 | 30.20% |
| NDXP220708P12600000 | 2022-06-10 10:35AM EDT | 12,600.00 | 848.09 | 944.50 | 992.40 | 0.00 | - | 1 | 9 | 32.44% |
| NDXP220708P12625000 | 2022-06-07 3:00PM EDT | 12,625.00 | 403.50 | 960.90 | 1,021.00 | 0.00 | - | - | 1 | 34.39% |
| NDXP220708P12650000 | 2022-06-02 10:30AM EDT | 12,650.00 | 525.60 | 987.40 | 1,023.50 | 0.00 | - | - | 1 | 18.21% |
| NDXP220708P12700000 | 2022-06-10 10:23AM EDT | 12,700.00 | 951.95 | 1,039.40 | 1,091.90 | 0.00 | - | 2 | 38 | 34.66% |
| NDXP220708P12725000 | 2022-06-07 3:37PM EDT | 12,725.00 | 424.75 | 1,059.90 | 1,112.70 | 0.00 | - | - | 1 | 33.41% |
| NDXP220708P12750000 | 2022-06-28 10:30AM EDT | 12,750.00 | 809.40 | 1,085.90 | 1,137.00 | 0.00 | - | 1 | 1 | 33.64% |
| NDXP220708P12775000 | 2022-06-28 10:30AM EDT | 12,775.00 | 833.35 | 1,119.80 | 1,160.90 | 0.00 | - | 1 | 1 | 33.65% |
| NDXP220708P12800000 | 2022-05-20 3:42PM EDT | 12,800.00 | 1,148.50 | 1,526.40 | 1,562.70 | 0.00 | - | 2 | 2 | 103.03% |
| NDXP220708P12950000 | 2022-06-07 1:11PM EDT | 12,950.00 | 576.22 | 1,292.00 | 1,332.90 | 0.00 | - | - | 6 | 35.66% |
| NDXP220708P13000000 | 2022-06-22 9:54AM EDT | 13,000.00 | 1,460.35 | 1,329.60 | 1,377.60 | 0.00 | - | 1 | 15 | 32.29% |
| NDXP220708P13050000 | 2022-06-06 3:46PM EDT | 13,050.00 | 690.50 | 1,380.70 | 1,432.20 | 0.00 | - | 8 | 6 | 37.24% |
| NDXP220708P13100000 | 2022-06-01 2:01PM EDT | 13,100.00 | 777.30 | 1,442.30 | 1,481.60 | 0.00 | - | - | 22 | 37.80% |
| NDXP220708P13200000 | 2022-06-16 9:51AM EDT | 13,200.00 | 1,936.76 | 1,530.10 | 1,580.80 | 0.00 | - | - | 2 | 39.12% |
| NDXP220708P13400000 | 2022-06-13 3:08PM EDT | 13,400.00 | 2,048.55 | 1,724.40 | 1,769.50 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220708P13425000 | 2022-06-13 2:57PM EDT | 13,425.00 | 2,060.33 | 1,765.20 | 1,804.70 | 0.00 | - | 9 | 8 | 42.37% |
| NDXP220708P13475000 | 2022-06-14 2:48PM EDT | 13,475.00 | 2,182.73 | 1,801.00 | 1,859.20 | 0.00 | - | 3 | 6 | 47.09% |
| NDXP220708P13500000 | 2022-06-13 2:57PM EDT | 13,500.00 | 2,133.88 | 1,825.90 | 1,874.50 | 0.00 | - | 9 | 8 | 35.47% |
| NDXP220708P13525000 | 2022-06-13 3:37PM EDT | 13,525.00 | 2,211.94 | 1,849.00 | 1,887.10 | 0.00 | - | 8 | 5 | 0.00% |
| NDXP220708P13575000 | 2022-06-14 2:48PM EDT | 13,575.00 | 2,281.66 | 1,914.60 | 1,952.80 | 0.00 | - | 3 | 6 | 42.89% |
| NDXP220708P13600000 | 2022-06-13 3:39PM EDT | 13,600.00 | 2,312.60 | 1,949.70 | 1,973.60 | 0.00 | - | 3 | 3 | 32.78% |
| NDXP220708P13625000 | 2022-06-13 3:37PM EDT | 13,625.00 | 2,309.88 | 1,950.60 | 2,008.80 | 0.00 | - | 8 | 5 | 49.66% |
| NDXP220708P13700000 | 2022-06-13 3:39PM EDT | 13,700.00 | 2,411.15 | 2,045.10 | 2,071.30 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220708P13875000 | 2022-06-21 10:39AM EDT | 13,875.00 | 2,264.70 | 2,198.10 | 2,236.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P13900000 | 2022-06-28 12:39PM EDT | 13,900.00 | 2,124.67 | 2,227.50 | 2,280.80 | 0.00 | - | 1 | 1 | 52.00% |
| NDXP220708P13925000 | 2022-06-21 10:39AM EDT | 13,925.00 | 2,314.40 | 2,250.00 | 2,308.20 | 0.00 | - | - | 1 | 54.70% |
| NDXP220708P13950000 | 2022-05-23 9:46AM EDT | 13,950.00 | 2,045.00 | 2,297.70 | 2,320.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP220708P13975000 | 2022-05-25 2:22PM EDT | 13,975.00 | 2,084.49 | 1,864.80 | 1,920.10 | 0.00 | - | - | 3 | 0.00% |
| NDXP220708P14000000 | 2022-05-25 2:22PM EDT | 14,000.00 | 2,108.08 | 1,906.40 | 1,941.40 | 0.00 | - | - | 3 | 0.00% |
| NDXP220708P14050000 | 2022-05-23 10:59AM EDT | 14,050.00 | 2,190.00 | 2,399.30 | 2,421.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP220708P14100000 | 2022-06-28 12:39PM EDT | 14,100.00 | 2,324.86 | 2,430.50 | 2,482.90 | 0.00 | - | 1 | 1 | 57.55% |
| NDXP220708P14475000 | 2022-05-27 3:41PM EDT | 14,475.00 | 1,864.84 | 2,363.40 | 2,412.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P14500000 | 2022-05-27 3:41PM EDT | 14,500.00 | 1,888.37 | 2,404.90 | 2,437.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P14750000 | 2022-06-08 12:27PM EDT | 14,750.00 | 2,074.43 | 3,077.50 | 3,131.70 | 0.00 | - | - | 1 | 67.25% |
| NDXP220708P14800000 | 2022-06-24 1:59PM EDT | 14,800.00 | 2,824.46 | 3,122.30 | 3,160.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220708P15000000 | 2022-06-08 12:27PM EDT | 15,000.00 | 2,321.65 | 3,333.80 | 3,376.20 | 0.00 | - | - | 1 | 62.30% |
| NDXP220708P15400000 | 2022-06-13 11:06AM EDT | 15,400.00 | 4,060.70 | 3,732.40 | 3,782.10 | 0.00 | - | - | 2 | 77.87% |
| NDXP220708P15500000 | 2022-06-13 11:06AM EDT | 15,500.00 | 4,160.37 | 3,823.80 | 3,882.60 | 0.00 | - | 2 | 2 | 79.98% |
| NDXP220708P15600000 | 2022-06-07 3:01PM EDT | 15,600.00 | 2,916.34 | 3,923.80 | 3,970.80 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
