New Zealand markets open in 7 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,626.75-11.02 (-0.09%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220708C102000002022-06-07 9:42AM EDT10,200.002,331.851,429.601,477.800.00--252.34%
NDXP220708C104500002022-06-21 10:46AM EDT10,450.001,228.001,188.101,231.000.00--153.52%
NDXP220708C106600002022-06-17 3:58PM EDT10,660.00777.58992.401,035.700.00-1149.79%
NDXP220708C110400002022-06-24 10:36AM EDT11,040.00998.26648.20682.300.00-2040.46%
NDXP220708C112000002022-06-27 3:28PM EDT11,200.00856.28520.80562.800.00-2340.18%
NDXP220708C112400002022-06-27 3:28PM EDT11,240.00821.33492.20521.800.00--238.16%
NDXP220708C112700002022-06-17 10:37AM EDT11,270.00312.50473.90503.700.00-2238.53%
NDXP220708C113000002022-06-16 2:29PM EDT11,300.00300.65447.60469.100.00-4436.39%
NDXP220708C113250002022-06-17 10:37AM EDT11,325.00287.20440.20460.400.00-1237.54%
NDXP220708C113500002022-06-17 9:45AM EDT11,350.00343.90420.20444.500.00-2437.57%
NDXP220708C113750002022-06-16 1:48PM EDT11,375.00282.30397.70416.800.00--235.90%
NDXP220708C114000002022-06-23 9:46AM EDT11,400.00418.60385.40405.000.00-1236.44%
NDXP220708C114100002022-06-17 12:59PM EDT11,410.00299.10375.00392.900.00-1135.61%
NDXP220708C114250002022-06-15 2:33PM EDT11,425.00378.82364.60383.500.00--135.58%
NDXP220708C114400002022-06-17 12:59PM EDT11,440.00285.40360.40378.900.00-1136.18%
NDXP220708C114800002022-06-28 12:36PM EDT11,480.00433.54334.20352.600.00-2335.78%
NDXP220708C115000002022-06-22 3:42PM EDT11,500.00335.30314.50332.400.00-1334.60%
NDXP220708C115200002022-06-17 1:51PM EDT11,520.00270.30314.00333.000.00-2236.16%
NDXP220708C115300002022-06-27 2:10PM EDT11,530.00579.47304.20323.000.00-1235.57%
NDXP220708C115400002022-06-27 2:10PM EDT11,540.00571.29296.90314.100.00-1235.11%
NDXP220708C115500002022-06-21 12:39PM EDT11,550.00361.28285.00304.300.00-1434.52%
NDXP220708C115750002022-06-23 3:47PM EDT11,575.00384.00277.00294.500.00-1234.97%
NDXP220708C115800002022-06-24 10:37AM EDT11,580.00551.17273.60291.600.00-2334.92%
NDXP220708C116000002022-06-28 3:36PM EDT11,600.00294.80259.40270.600.00-11033.52%
NDXP220708C116100002022-06-23 12:14PM EDT11,610.00300.70255.80274.200.00--234.64%
NDXP220708C116250002022-06-23 12:28PM EDT11,625.00299.20242.60259.900.00--233.74%
NDXP220708C116300002022-06-23 12:33PM EDT11,630.00289.70244.70263.200.00--634.49%
NDXP220708C116400002022-06-23 9:46AM EDT11,640.00285.70234.70252.000.00--333.66%
NDXP220708C116500002022-06-28 3:53PM EDT11,650.00253.03240.10248.100.00-1433.78%
NDXP220708C116600002022-06-28 2:35PM EDT11,660.00264.40233.10241.800.00-2233.57%
NDXP220708C116750002022-06-28 11:23AM EDT11,675.00365.64225.20232.800.00-1333.30%
NDXP220708C116800002022-06-17 10:31AM EDT11,680.00169.90218.20226.600.00-2232.79%
NDXP220708C116900002022-06-21 1:53PM EDT11,690.00275.00220.20228.800.00--533.67%
NDXP220708C117000002022-06-28 3:36PM EDT11,700.00241.35212.60222.400.00-64333.42%
NDXP220708C117100002022-06-21 1:53PM EDT11,710.00265.79210.00217.500.00--533.36%
NDXP220708C117400002022-06-28 12:15PM EDT11,740.00263.00196.70204.500.00-1133.34%
NDXP220708C117500002022-06-13 9:49AM EDT11,750.00328.30193.20200.600.00--233.37%
NDXP220708C117750002022-06-28 2:35PM EDT11,775.00207.20179.80188.200.00-2333.07%
NDXP220708C117800002022-06-28 3:20PM EDT11,780.00198.70172.00180.400.00-2232.30%
NDXP220708C117900002022-06-28 3:03PM EDT11,790.00198.60167.80176.200.00-3632.26%
NDXP220708C118000002022-06-28 3:36PM EDT11,800.00193.60163.60170.600.00-13532.02%
NDXP220708C118200002022-06-28 3:03PM EDT11,820.00185.40158.60166.300.00-2232.45%
NDXP220708C118250002022-06-28 3:54PM EDT11,825.00171.00154.70162.300.00-12332.16%
NDXP220708C118400002022-06-28 2:49PM EDT11,840.00187.80151.30158.400.00-4432.36%
NDXP220708C118500002022-06-28 12:06PM EDT11,850.00202.60141.50156.400.00-1732.58%
NDXP220708C118600002022-06-28 1:25PM EDT11,860.00186.30139.60148.800.00-4432.01%
NDXP220708C118700002022-06-28 12:00PM EDT11,870.00197.00136.60142.200.00-2231.56%
NDXP220708C118750002022-06-28 12:14PM EDT11,875.00202.50131.70148.000.00-1132.61%
NDXP220708C118800002022-06-28 1:19PM EDT11,880.00178.30131.40139.100.00-1131.60%
NDXP220708C119000002022-06-28 3:36PM EDT11,900.00152.30130.20135.700.00-3532.04%
NDXP220708C119200002022-06-28 12:07PM EDT11,920.00176.50123.00129.400.00-1132.04%
NDXP220708C119250002022-06-28 12:22PM EDT11,925.00179.65121.10126.900.00-3831.90%
NDXP220708C119300002022-06-29 9:46AM EDT11,930.0096.45120.00126.20-74.85-43.70%2232.02%
NDXP220708C119500002022-06-28 3:49PM EDT11,950.00127.20112.10118.400.00-1331.75%
NDXP220708C119600002022-06-28 12:22PM EDT11,960.00164.50106.80112.600.00-2231.32%
NDXP220708C119750002022-06-24 12:06PM EDT11,975.00287.40102.20107.900.00-41131.24%
NDXP220708C119800002022-06-29 9:46AM EDT11,980.0083.30100.60106.30-78.80-48.61%2331.21%
NDXP220708C119900002022-06-27 3:36PM EDT11,990.00259.7099.80105.900.00-1231.56%
NDXP220708C120000002022-06-28 12:31PM EDT12,000.00148.1497.10101.400.00-13831.28%
NDXP220708C120100002022-06-28 10:20AM EDT12,010.00237.2094.80100.800.00-6631.59%
NDXP220708C120250002022-06-17 3:32PM EDT12,025.00110.4989.5095.000.00-2831.28%
NDXP220708C120400002022-06-28 12:14PM EDT12,040.00133.5085.8091.600.00-2431.32%
NDXP220708C120500002022-06-28 10:20AM EDT12,050.00217.0584.3089.000.00-8731.29%
NDXP220708C120600002022-06-28 10:49AM EDT12,060.00187.0080.5087.400.00-4631.41%
NDXP220708C120700002022-06-28 9:59AM EDT12,070.00245.0076.0080.500.00-3430.64%
NDXP220708C120750002022-06-28 11:23AM EDT12,075.00154.5776.5082.000.00-4431.08%
NDXP220708C120800002022-06-24 4:07PM EDT12,080.00288.7074.2079.400.00-5430.83%
NDXP220708C120900002022-06-27 10:55AM EDT12,090.00261.7071.7077.800.00--130.93%
NDXP220708C121000002022-06-28 3:59PM EDT12,100.0078.0572.2077.300.00-62831.21%
NDXP220708C121100002022-06-24 2:04PM EDT12,110.00214.5067.7072.300.00-5530.70%
NDXP220708C121200002022-06-27 11:21AM EDT12,120.00246.0064.8069.400.00--230.54%
NDXP220708C121250002022-06-16 3:28PM EDT12,125.0075.1065.9070.800.00-1130.97%
NDXP220708C121400002022-06-27 11:45AM EDT12,140.00252.1061.7066.200.00-2230.67%
NDXP220708C121500002022-06-28 3:59PM EDT12,150.0067.1058.8063.000.00-4430.42%
NDXP220708C121700002022-06-24 10:34AM EDT12,170.00212.0055.6060.300.00-1130.60%
NDXP220708C121750002022-06-28 1:03PM EDT12,175.0088.9056.2061.300.00-5430.96%
NDXP220708C121800002022-06-28 11:38AM EDT12,180.00103.8555.7060.700.00-3331.01%
NDXP220708C121900002022-06-28 11:19AM EDT12,190.00121.3553.2057.900.00-2230.80%
NDXP220708C122000002022-06-28 1:03PM EDT12,200.0082.7051.0055.500.00-22830.66%
NDXP220708C122100002022-06-28 12:36PM EDT12,210.0084.5048.2054.400.00-6630.77%
NDXP220708C122250002022-06-28 9:58AM EDT12,225.00173.6046.2050.600.00-3830.47%
NDXP220708C122300002022-06-28 9:58AM EDT12,230.00171.5045.2049.300.00-2230.36%
NDXP220708C122500002022-06-28 12:04PM EDT12,250.0069.7037.4053.800.00-21031.94%
NDXP220708C122750002022-06-28 2:36PM EDT12,275.0054.4539.9044.400.00-1630.70%
NDXP220708C123000002022-06-27 2:00PM EDT12,300.00134.3037.2041.400.00-51130.78%
NDXP220708C123100002022-06-28 3:03PM EDT12,310.0048.9035.8039.800.00-1130.70%
NDXP220708C123200002022-06-28 3:03PM EDT12,320.0047.4032.9038.200.00-1130.61%
NDXP220708C123250002022-06-28 9:55AM EDT12,325.00143.2033.4037.500.00-1330.59%
NDXP220708C123500002022-06-28 9:51AM EDT12,350.00136.0030.2034.000.00-16130.43%
NDXP220708C123750002022-06-22 9:45AM EDT12,375.0056.3727.6031.000.00-2430.34%
NDXP220708C123900002022-06-28 2:36PM EDT12,390.0038.4726.3030.000.00-1130.49%
NDXP220708C124000002022-06-28 12:03PM EDT12,400.0046.4026.2029.800.00-1330.71%
NDXP220708C124250002022-06-17 1:15PM EDT12,425.0050.1023.9027.600.00-91230.76%
NDXP220708C124500002022-06-24 10:52AM EDT12,450.0097.3021.9025.300.00-1530.73%
NDXP220708C124750002022-06-28 12:36PM EDT12,475.0038.5520.4024.000.00-41130.98%
NDXP220708C125000002022-06-28 11:01AM EDT12,500.0054.1518.0021.000.00-21130.62%
NDXP220708C125100002022-06-28 1:13PM EDT12,510.0029.9017.5020.400.00-2230.66%
NDXP220708C125250002022-06-27 12:00PM EDT12,525.0092.3017.3020.200.00-2730.96%
NDXP220708C125400002022-06-28 3:25PM EDT12,540.0024.0015.7018.600.00-1130.75%
NDXP220708C125500002022-06-28 10:03AM EDT12,550.0066.1215.6018.600.00-11030.99%
NDXP220708C125750002022-06-28 10:03AM EDT12,575.0061.3914.1016.700.00-21430.86%
NDXP220708C126000002022-06-28 3:15PM EDT12,600.0019.4413.4016.100.00-11731.21%
NDXP220708C126250002022-06-16 2:48PM EDT12,625.0026.2012.1022.200.00-6634.18%
NDXP220708C126500002022-06-27 10:05AM EDT12,650.0068.8011.1013.800.00-2931.37%
NDXP220708C126750002022-06-27 9:48AM EDT12,675.0057.6010.0012.200.00-1831.16%
NDXP220708C127000002022-06-27 9:40AM EDT12,700.0058.109.4012.000.00-15331.62%
NDXP220708C127250002022-06-14 3:27PM EDT12,725.0031.958.7010.800.00-4431.53%
NDXP220708C127500002022-06-14 9:51AM EDT12,750.0034.358.2010.200.00-4231.74%
NDXP220708C127750002022-06-27 11:59AM EDT12,775.0044.207.509.600.00-4531.92%
NDXP220708C128000002022-06-24 10:53AM EDT12,800.0035.036.908.700.00-11031.88%
NDXP220708C128250002022-06-22 12:35PM EDT12,825.0021.506.508.900.00-131432.54%
NDXP220708C128500002022-06-24 4:13PM EDT12,850.0040.745.907.900.00-223832.38%
NDXP220708C128750002022-06-06 12:13PM EDT12,875.00292.275.607.500.00-1332.61%
NDXP220708C129000002022-06-28 3:33PM EDT12,900.008.435.107.300.00-3532.97%
NDXP220708C129250002022-06-08 11:24AM EDT12,925.00322.984.607.200.00-4233.39%
NDXP220708C129500002022-06-28 3:33PM EDT12,950.007.384.306.200.00-11133.08%
NDXP220708C129750002022-06-03 3:13PM EDT12,975.00250.404.005.700.00-2233.12%
NDXP220708C130000002022-06-28 3:16PM EDT13,000.006.353.605.200.00-16633.13%
NDXP220708C130250002022-06-17 12:28PM EDT13,025.0010.602.005.900.00-1534.27%
NDXP220708C130500002022-06-17 11:49AM EDT13,050.0010.103.204.700.00-21933.57%
NDXP220708C130750002022-06-21 11:58AM EDT13,075.0013.702.904.800.00-3834.15%
NDXP220708C131000002022-06-24 9:33AM EDT13,100.0013.202.704.200.00-105533.94%
NDXP220708C131250002022-06-10 3:59PM EDT13,125.0041.002.503.900.00-2534.04%
NDXP220708C131500002022-06-13 3:35PM EDT13,150.0018.302.303.800.00-17234.36%
NDXP220708C131750002022-06-10 10:05AM EDT13,175.0045.252.153.700.00-71034.68%
NDXP220708C132000002022-06-24 11:18AM EDT13,200.009.401.953.400.00-101234.72%
NDXP220708C132250002022-06-07 1:09PM EDT13,225.00174.001.853.500.00--135.31%
NDXP220708C132500002022-06-22 3:43PM EDT13,250.005.900.503.300.00-1235.46%
NDXP220708C132750002022-06-27 10:13AM EDT13,275.009.591.553.000.00--1335.44%
NDXP220708C133000002022-06-27 10:13AM EDT13,300.009.011.502.800.00-133835.55%
NDXP220708C133250002022-06-10 2:02PM EDT13,325.0030.201.252.900.00-13836.15%
NDXP220708C133500002022-06-28 10:16AM EDT13,350.005.110.053.000.00-1236.73%
NDXP220708C133750002022-06-22 10:38AM EDT13,375.008.200.002.900.00-2637.00%
NDXP220708C134000002022-06-16 11:10AM EDT13,400.005.500.952.500.00-1636.72%
NDXP220708C134250002022-06-28 10:16AM EDT13,425.004.090.952.300.00-1336.75%
NDXP220708C134500002022-06-10 9:32AM EDT13,450.0032.850.802.250.00-2237.06%
NDXP220708C134750002022-06-09 9:42AM EDT13,475.0074.420.752.150.00-1137.26%
NDXP220708C135000002022-06-28 10:29AM EDT13,500.003.240.702.100.00-1137.56%
NDXP220708C135250002022-06-03 3:19PM EDT13,525.0090.400.002.250.00-2038.28%
NDXP220708C135500002022-06-16 1:44PM EDT13,550.004.400.551.900.00-1437.91%
NDXP220708C135750002022-06-16 2:33PM EDT13,575.003.900.451.850.00-1838.19%
NDXP220708C136000002022-06-21 9:32AM EDT13,600.005.050.451.700.00-11038.20%
NDXP220708C136250002022-06-10 10:59AM EDT13,625.0016.350.001.950.00-7739.22%
NDXP220708C136750002022-06-03 1:44PM EDT13,675.0071.800.301.600.00-3339.11%
NDXP220708C137000002022-06-21 9:32AM EDT13,700.004.300.251.600.00-1839.49%
NDXP220708C137250002022-06-16 11:05AM EDT13,725.002.650.251.550.00-2539.73%
NDXP220708C137500002022-06-28 11:21AM EDT13,750.001.170.151.550.00-1440.11%
NDXP220708C138000002022-06-27 1:18PM EDT13,800.002.450.151.450.00--140.57%
NDXP220708C138250002022-06-27 2:55PM EDT13,825.001.800.101.400.00--1040.79%
NDXP220708C138750002022-06-14 10:22AM EDT13,875.002.950.051.350.00-1141.38%
NDXP220708C139000002022-06-14 10:22AM EDT13,900.002.700.001.350.00-1141.74%
NDXP220708C139250002022-06-02 12:40PM EDT13,925.0066.300.001.250.00--641.77%
NDXP220708C139750002022-06-02 2:03PM EDT13,975.0069.500.001.150.00--342.13%
NDXP220708C140000002022-06-13 10:51AM EDT14,000.003.200.001.150.00-41542.49%
NDXP220708C140250002022-06-22 3:32PM EDT14,025.001.420.001.150.00-3942.85%
NDXP220708C140500002022-06-13 10:18AM EDT14,050.002.950.001.150.00-1843.21%
NDXP220708C141000002022-06-22 3:32PM EDT14,100.001.220.001.050.00-3743.51%
NDXP220708C141250002022-06-17 10:34AM EDT14,125.001.290.001.050.00-5643.87%
NDXP220708C141500002022-06-02 1:44PM EDT14,150.0045.000.001.150.00--444.64%
NDXP220708C142000002022-06-10 11:20AM EDT14,200.005.150.001.000.00-2144.70%
NDXP220708C142500002022-06-09 1:29PM EDT14,250.0012.920.001.050.00-161645.62%
NDXP220708C142750002022-06-09 1:29PM EDT14,275.0012.170.000.950.00-161645.51%
NDXP220708C143000002022-06-06 9:30AM EDT14,300.0022.000.001.050.00--546.32%
NDXP220708C144250002022-06-02 2:23PM EDT14,425.0028.600.000.900.00--1047.31%
NDXP220708C145000002022-06-14 11:29AM EDT14,500.000.850.000.850.00-3748.06%
NDXP220708C145500002022-06-02 2:01PM EDT14,550.0019.900.000.900.00--549.00%
NDXP220708C145750002022-06-14 11:29AM EDT14,575.000.700.000.850.00-3349.06%
NDXP220708C146000002022-06-17 10:38AM EDT14,600.000.900.000.800.00-5449.10%
NDXP220708C147000002022-06-10 9:48AM EDT14,700.001.850.000.800.00--350.42%
NDXP220708C148500002022-06-28 9:49AM EDT14,850.000.430.000.800.00-4052.36%
NDXP220708C149000002022-06-28 9:49AM EDT14,900.000.430.000.800.00-4053.00%
NDXP220708C152500002022-06-24 11:07AM EDT15,250.000.250.000.750.00-3453.69%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220708P085000002022-06-28 11:52AM EDT8,500.000.350.001.650.00-33067.43%
NDXP220708P086000002022-06-23 10:36AM EDT8,600.002.300.001.700.00--365.31%
NDXP220708P087000002022-06-21 9:32AM EDT8,700.006.910.001.550.00-1462.44%
NDXP220708P088000002022-06-23 9:30AM EDT8,800.003.000.051.700.00-1560.89%
NDXP220708P089000002022-06-28 4:14PM EDT8,900.001.000.051.850.00-1659.11%
NDXP220708P093000002022-06-10 2:49PM EDT9,300.0017.600.802.650.00--553.50%
NDXP220708P093500002022-06-28 3:59PM EDT9,350.002.300.952.800.00-1152.84%
NDXP220708P094250002022-06-28 10:16AM EDT9,425.001.791.153.000.00-1151.71%
NDXP220708P094500002022-06-28 12:48PM EDT9,450.002.051.253.100.00-5551.42%
NDXP220708P095000002022-06-28 10:16AM EDT9,500.002.011.203.500.00-5950.71%
NDXP220708P095250002022-06-13 9:32AM EDT9,525.0041.431.453.400.00--550.32%
NDXP220708P095500002022-06-28 9:49AM EDT9,550.001.781.353.700.00-4552.47%
NDXP220708P096000002022-06-16 2:16PM EDT9,600.0061.461.653.800.00-1251.42%
NDXP220708P097000002022-06-10 9:36AM EDT9,700.0025.002.404.400.00-1249.96%
NDXP220708P098000002022-06-27 3:09PM EDT9,800.004.303.105.100.00-101048.49%
NDXP220708P098500002022-05-26 11:04AM EDT9,850.0049.675.106.300.00-1148.74%
NDXP220708P098750002022-05-26 11:04AM EDT9,875.0051.125.306.500.00-1148.33%
NDXP220708P099000002022-06-27 1:45PM EDT9,900.005.134.005.900.00-202046.99%
NDXP220708P099500002022-06-28 3:15PM EDT9,950.006.503.906.500.00-1146.39%
NDXP220708P100000002022-06-28 3:59PM EDT10,000.006.763.407.400.00-23846.04%
NDXP220708P100500002022-06-10 10:13AM EDT10,050.0046.755.607.700.00--145.03%
NDXP220708P101000002022-06-28 3:15PM EDT10,100.008.686.108.300.00-14844.27%
NDXP220708P101250002022-06-16 1:09PM EDT10,125.00103.556.708.900.00--644.12%
NDXP220708P101500002022-06-16 1:09PM EDT10,150.00107.096.308.700.00--643.29%
NDXP220708P101750002022-06-27 11:30AM EDT10,175.006.856.709.700.00-2143.44%
NDXP220708P102000002022-06-27 11:30AM EDT10,200.007.107.5010.100.00-23343.07%
NDXP220708P102250002022-06-27 2:55PM EDT10,225.007.807.4010.100.00-101042.40%
NDXP220708P102500002022-06-27 1:18PM EDT10,250.007.868.1011.000.00-1242.37%
NDXP220708P102750002022-06-13 11:35AM EDT10,275.00125.908.5011.200.00--541.82%
NDXP220708P103000002022-06-28 3:59PM EDT10,300.0012.229.7012.200.00-1641.80%
NDXP220708P103250002022-06-13 11:35AM EDT10,325.00133.608.9012.900.00--541.55%
NDXP220708P103500002022-06-24 10:18AM EDT10,350.0014.3510.8013.700.00-2141.33%
NDXP220708P103750002022-05-23 2:18PM EDT10,375.00126.3946.1048.100.00--153.99%
NDXP220708P104000002022-06-27 2:04PM EDT10,400.0010.8712.7015.300.00-304140.81%
NDXP220708P104250002022-06-22 11:42AM EDT10,425.0045.1012.6015.900.00-101140.42%
NDXP220708P104500002022-06-17 3:58PM EDT10,450.00116.9014.1016.900.00-3740.20%
NDXP220708P104750002022-06-16 2:08PM EDT10,475.00194.9514.8017.900.00-1239.96%
NDXP220708P105000002022-06-27 2:11PM EDT10,500.0013.2016.0019.000.00-122339.74%
NDXP220708P105100002022-06-22 3:50PM EDT10,510.0059.3015.9018.900.00--539.40%
NDXP220708P105200002022-06-22 9:54AM EDT10,520.0065.2015.9019.600.00--139.42%
NDXP220708P105250002022-06-24 11:57AM EDT10,525.0018.7516.1019.300.00-1439.14%
NDXP220708P105500002022-06-27 1:16PM EDT10,550.0012.7517.3020.900.00-1139.09%
NDXP220708P105750002022-06-13 9:44AM EDT10,575.00161.2718.1022.100.00-2238.84%
NDXP220708P106000002022-06-27 1:16PM EDT10,600.0013.9519.6023.200.00-11338.52%
NDXP220708P106250002022-06-17 3:51PM EDT10,625.00153.3721.5025.000.00-2738.43%
NDXP220708P106300002022-06-17 2:08PM EDT10,630.00149.2020.7025.300.00-2238.39%
NDXP220708P106500002022-06-17 3:46PM EDT10,650.00162.8622.6026.200.00-2438.10%
NDXP220708P106600002022-06-21 10:46AM EDT10,660.0074.3523.0026.400.00-2237.86%
NDXP220708P106750002022-06-21 9:57AM EDT10,675.0089.4024.4028.000.00-4337.94%
NDXP220708P107000002022-06-14 11:04AM EDT10,700.00219.7525.6029.200.00-3637.56%
NDXP220708P107250002022-06-27 10:06AM EDT10,725.0018.6526.9031.400.00-1237.47%
NDXP220708P107500002022-06-28 11:52AM EDT10,750.0025.8028.9032.900.00-21037.12%
NDXP220708P107600002022-06-23 10:32AM EDT10,760.0070.5030.1033.900.00--437.10%
NDXP220708P107700002022-06-21 10:34AM EDT10,770.0092.5030.5034.700.00--237.01%
NDXP220708P107750002022-06-21 10:58AM EDT10,775.0090.3030.4034.200.00-4436.70%
NDXP220708P107800002022-06-21 10:38AM EDT10,780.0095.9031.2035.400.00--136.89%
NDXP220708P108000002022-06-22 10:38AM EDT10,800.0076.4533.2037.100.00-2436.71%
NDXP220708P108250002022-06-23 12:38PM EDT10,825.0092.0035.0039.500.00-2236.53%
NDXP220708P108400002022-06-24 2:21PM EDT10,840.0030.8037.3041.400.00-1136.53%
NDXP220708P108500002022-06-24 2:21PM EDT10,850.0031.4537.7041.700.00-1136.27%
NDXP220708P108600002022-06-21 2:27PM EDT10,860.00111.7038.7042.700.00--136.18%
NDXP220708P108700002022-06-17 10:37AM EDT10,870.00285.0039.4043.700.00-2236.09%
NDXP220708P108750002022-06-21 2:27PM EDT10,875.00114.4541.0045.200.00-6536.30%
NDXP220708P108800002022-06-23 3:31PM EDT10,880.0077.8040.2045.100.00--136.10%
NDXP220708P108900002022-06-24 3:48PM EDT10,890.0032.7542.8047.100.00-1236.24%
NDXP220708P109000002022-06-27 12:44PM EDT10,900.0025.9043.0047.200.00-11735.91%
NDXP220708P109100002022-06-28 9:42AM EDT10,910.0017.8244.2048.800.00-1135.94%
NDXP220708P109200002022-06-28 9:42AM EDT10,920.0018.2744.5049.600.00-1135.78%
NDXP220708P109250002022-06-24 10:20AM EDT10,925.0040.5344.8049.900.00-2835.67%
NDXP220708P109500002022-06-28 10:15AM EDT10,950.0022.7248.0053.200.00-1235.53%
NDXP220708P109750002022-06-27 11:48AM EDT10,975.0027.8052.8057.300.00-31135.52%
NDXP220708P109800002022-06-23 12:35PM EDT10,980.00114.3052.5056.900.00--135.24%
NDXP220708P110000002022-06-28 10:33AM EDT11,000.0033.0056.3060.900.00-12435.35%
NDXP220708P110250002022-06-21 10:19AM EDT11,025.00138.3959.8064.500.00-4835.15%
NDXP220708P110400002022-06-24 10:37AM EDT11,040.0050.6562.2066.900.00-3235.05%
NDXP220708P110500002022-06-28 12:12PM EDT11,050.0055.6062.5067.400.00-2434.76%
NDXP220708P110700002022-06-17 10:00AM EDT11,070.00296.9066.4071.200.00-2234.72%
NDXP220708P110750002022-06-15 11:48AM EDT11,075.00251.2067.2072.000.00--134.68%
NDXP220708P110900002022-06-28 11:21AM EDT11,090.0043.7570.4075.400.00-1134.73%
NDXP220708P111000002022-06-28 11:21AM EDT11,100.0044.7572.1076.900.00-12834.60%
NDXP220708P111250002022-06-24 3:53PM EDT11,125.0051.8574.0079.800.00-1434.12%
NDXP220708P111400002022-06-28 2:48PM EDT11,140.0079.4078.0083.800.00-4434.22%
NDXP220708P111500002022-06-21 10:22AM EDT11,150.00168.2581.9087.200.00-2334.40%
NDXP220708P111700002022-06-24 3:53PM EDT11,170.0057.8786.0091.600.00-1134.32%
NDXP220708P111750002022-06-24 3:53PM EDT11,175.0057.1684.7091.800.00-11234.14%
NDXP220708P111900002022-06-27 3:29PM EDT11,190.0048.4587.8093.200.00--833.73%
NDXP220708P112000002022-06-29 9:55AM EDT11,200.0087.2091.8097.30-13.35-13.28%12233.99%
NDXP220708P112100002022-06-28 11:57AM EDT11,210.0079.2587.50102.300.00-1134.37%
NDXP220708P112250002022-06-28 4:12PM EDT11,225.00105.0097.80103.600.00-1633.92%
NDXP220708P112500002022-06-28 3:00PM EDT11,250.00104.00100.90107.500.00-71033.43%
NDXP220708P112600002022-06-28 2:28PM EDT11,260.00104.50101.60108.200.00-3433.08%
NDXP220708P112750002022-06-24 9:51AM EDT11,275.0092.70109.50115.300.00-253233.50%
NDXP220708P112800002022-06-21 10:35AM EDT11,280.00213.25108.30115.000.00--633.23%
NDXP220708P112900002022-06-21 10:34AM EDT11,290.00209.80110.80117.600.00--433.16%
NDXP220708P113000002022-06-28 3:27PM EDT11,300.00119.90114.40121.000.00-31333.21%
NDXP220708P113100002022-06-21 10:38AM EDT11,310.00220.45115.70123.100.00--233.05%
NDXP220708P113250002022-06-28 3:43PM EDT11,325.00126.12122.20127.800.00-1333.03%
NDXP220708P113300002022-06-28 3:43PM EDT11,330.00127.48122.70128.300.00-1132.87%
NDXP220708P113400002022-06-24 3:14PM EDT11,340.0078.55123.80129.800.00-10032.60%
NDXP220708P113500002022-06-28 3:43PM EDT11,350.00130.80125.20130.700.00-4632.25%
NDXP220708P113600002022-06-24 3:14PM EDT11,360.0081.84130.30136.100.00-10032.54%
NDXP220708P113700002022-06-28 4:02PM EDT11,370.00147.80135.40141.700.00-2132.84%
NDXP220708P113750002022-06-28 10:19AM EDT11,375.0062.32134.60141.700.00-61932.59%
NDXP220708P113800002022-06-24 3:31PM EDT11,380.0086.00134.00141.400.00-1332.30%
NDXP220708P113900002022-06-23 12:35PM EDT11,390.00229.30141.40148.200.00--232.75%
NDXP220708P114000002022-06-28 3:49PM EDT11,400.00151.10143.80149.800.00-575932.47%
NDXP220708P114100002022-06-28 11:26AM EDT11,410.0099.90141.70157.900.00-4433.08%
NDXP220708P114200002022-06-23 10:31AM EDT11,420.00227.30148.30156.400.00--232.35%
NDXP220708P114250002022-06-28 3:14PM EDT11,425.00164.91150.00157.500.00-14532.23%
NDXP220708P114500002022-06-28 12:22PM EDT11,450.00135.00157.20165.400.00-32731.98%
NDXP220708P114600002022-06-23 11:04AM EDT11,460.00229.65163.70171.400.00--132.26%
NDXP220708P114700002022-06-23 11:04AM EDT11,470.00233.35165.40172.300.00--131.83%
NDXP220708P114750002022-06-29 9:35AM EDT11,475.00203.05164.20172.00+28.25+16.16%1631.51%
NDXP220708P114800002022-06-27 3:57PM EDT11,480.0094.40164.20171.500.00-1231.16%
NDXP220708P114900002022-06-28 2:17PM EDT11,490.00167.60176.90184.300.00-1232.32%
NDXP220708P115000002022-06-29 9:35AM EDT11,500.00213.55179.10186.50+28.55+15.43%11432.05%
NDXP220708P115100002022-06-23 3:57PM EDT11,510.00227.55180.40187.400.00--131.59%
NDXP220708P115200002022-06-24 9:41AM EDT11,520.00149.70181.80191.600.00-2331.57%
NDXP220708P115250002022-06-28 2:36PM EDT11,525.00193.45190.20200.000.00-1432.39%
NDXP220708P115300002022-06-24 9:41AM EDT11,530.00152.50190.20198.600.00-2231.91%
NDXP220708P115400002022-06-23 1:06PM EDT11,540.00309.00195.80204.200.00--232.05%
NDXP220708P115500002022-06-28 12:03PM EDT11,550.00173.20195.60203.400.00-1931.35%
NDXP220708P115600002022-06-27 10:07AM EDT11,560.00106.90202.80214.900.00-1132.25%
NDXP220708P115700002022-06-27 2:28PM EDT11,570.00109.70201.40215.400.00--231.70%
NDXP220708P115750002022-06-24 2:56PM EDT11,575.00125.73207.00214.000.00-1531.20%
NDXP220708P115800002022-06-27 2:59PM EDT11,580.00110.60212.60221.000.00-2731.81%
NDXP220708P115900002022-06-24 2:56PM EDT11,590.00129.33211.20219.600.00-2130.99%
NDXP220708P116000002022-06-29 9:55AM EDT11,600.00209.95211.20219.60-23.00-9.87%2830.35%
NDXP220708P116200002022-06-28 3:03PM EDT11,620.00233.20228.00236.400.00-1431.24%
NDXP220708P116250002022-06-28 4:12PM EDT11,625.00244.14230.80239.200.00-4231.28%
NDXP220708P116500002022-06-27 1:45PM EDT11,650.00130.40243.40250.400.00-2531.05%
NDXP220708P116700002022-06-28 2:36PM EDT11,670.00254.90240.80259.100.00-1130.80%
NDXP220708P116750002022-06-27 3:03PM EDT11,675.00143.10246.30264.100.00--331.10%
NDXP220708P116800002022-06-28 12:15PM EDT11,680.00220.00246.20263.700.00-4430.69%
NDXP220708P116900002022-06-24 9:32AM EDT11,690.00232.70254.50269.500.00-3330.73%
NDXP220708P117000002022-06-28 3:27PM EDT11,700.00267.50256.50267.000.00-9629.68%
NDXP220708P117100002022-06-28 2:58PM EDT11,710.00266.10263.80280.300.00-4530.68%
NDXP220708P117200002022-06-28 10:46AM EDT11,720.00168.10273.10292.300.00-1331.51%
NDXP220708P117250002022-06-21 10:58AM EDT11,725.00379.67272.90292.600.00--731.17%
NDXP220708P117300002022-06-28 12:27PM EDT11,730.00239.40273.30290.300.00-4530.49%
NDXP220708P117400002022-06-21 10:38AM EDT11,740.00404.05283.20302.500.00--131.33%
NDXP220708P117500002022-06-28 3:43PM EDT11,750.00289.08284.80302.500.00-8730.55%
NDXP220708P117600002022-06-28 12:48PM EDT11,760.00231.10285.20301.900.00-2229.68%
NDXP220708P117700002022-06-28 4:02PM EDT11,770.00318.79295.00309.800.00-4229.93%
NDXP220708P117750002022-06-27 3:57PM EDT11,775.00172.80303.90321.900.00-1331.14%
NDXP220708P118000002022-06-28 11:41AM EDT11,800.00253.00313.50328.900.00-54030.01%
NDXP220708P118250002022-06-28 12:42PM EDT11,825.00267.53324.70342.100.00-4529.64%
NDXP220708P118400002022-06-27 10:08AM EDT11,840.00188.75333.90352.400.00-1229.72%
NDXP220708P118500002022-06-27 10:08AM EDT11,850.00192.25346.10365.400.00-1130.61%
NDXP220708P118750002022-06-28 11:23AM EDT11,875.00247.00356.90375.400.00-41629.69%
NDXP220708P119000002022-06-29 9:50AM EDT11,900.00403.90372.20388.20+171.90+74.09%2929.07%
NDXP220708P119100002022-06-28 10:49AM EDT11,910.00242.70383.50401.600.00-1230.00%
NDXP220708P119200002022-06-24 9:40AM EDT11,920.00310.80381.60397.200.00-2228.33%
NDXP220708P119400002022-06-28 10:43AM EDT11,940.00243.40398.00415.500.00-2228.93%
NDXP220708P119500002022-06-27 10:03AM EDT11,950.00218.10400.00418.100.00--028.23%
NDXP220708P119600002022-06-28 9:34AM EDT11,960.00189.60416.10434.100.00-1429.56%
NDXP220708P119750002022-06-28 9:34AM EDT11,975.00195.30418.40441.100.00-1128.94%
NDXP220708P119800002022-06-28 9:34AM EDT11,980.00197.20429.40450.700.00-1229.86%
NDXP220708P119900002022-06-27 3:59PM EDT11,990.00256.00431.90454.200.00--129.25%
NDXP220708P120000002022-06-29 9:55AM EDT12,000.00433.51434.50454.70-31.84-6.84%12028.13%
NDXP220708P120100002022-06-28 10:16AM EDT12,010.00243.20447.00466.400.00-4428.80%
NDXP220708P120200002022-06-27 1:59PM EDT12,020.00269.10451.80473.700.00--228.74%
NDXP220708P120250002022-06-28 4:12PM EDT12,025.00483.78458.40480.300.00-2629.20%
NDXP220708P120300002022-06-28 9:34AM EDT12,030.00217.40464.90485.700.00-1529.46%
NDXP220708P120400002022-06-27 4:11PM EDT12,040.00258.90466.20488.400.00--1128.63%
NDXP220708P120500002022-06-27 2:58PM EDT12,050.00268.80472.50507.000.00-4830.43%
NDXP220708P120600002022-06-27 10:48AM EDT12,060.00261.50473.10508.600.00--429.41%
NDXP220708P120700002022-06-27 10:51AM EDT12,070.00259.10480.20523.700.00--230.64%
NDXP220708P120750002022-05-20 12:44PM EDT12,075.00840.05874.00918.400.00-2182.82%
NDXP220708P120900002022-06-27 11:31AM EDT12,090.00264.50495.10530.900.00--229.17%
NDXP220708P121000002022-06-28 3:27PM EDT12,100.00515.30508.40537.300.00-3528.88%
NDXP220708P121250002022-06-02 11:01AM EDT12,125.00290.10528.00561.000.00--229.52%
NDXP220708P121500002022-06-28 3:43PM EDT12,150.00549.76552.30584.700.00-4230.14%
NDXP220708P121700002022-06-28 4:02PM EDT12,170.00592.98566.10598.500.00-2129.62%
NDXP220708P121750002022-06-22 4:08PM EDT12,175.00742.50559.30597.600.00--128.60%
NDXP220708P122000002022-06-28 11:41AM EDT12,200.00496.10587.70624.400.00-2929.79%
NDXP220708P122250002022-06-28 12:42PM EDT12,225.00521.42603.40643.600.00-2129.37%
NDXP220708P122500002022-06-15 3:33PM EDT12,250.00669.37626.80664.900.00-1329.32%
NDXP220708P122750002022-06-28 11:23AM EDT12,275.00489.41652.70688.900.00-2529.86%
NDXP220708P123000002022-05-18 3:13PM EDT12,300.00785.621,057.301,078.700.00--386.04%
NDXP220708P123250002022-06-07 10:22AM EDT12,325.00353.80695.60734.700.00-2430.34%
NDXP220708P123700002022-06-28 3:44PM EDT12,370.00740.00734.40774.100.00-2-30.17%
NDXP220708P124000002022-06-07 11:07AM EDT12,400.00337.60764.30799.800.00-2629.78%
NDXP220708P124250002022-06-07 2:09PM EDT12,425.00327.00780.90823.000.00--229.90%
NDXP220708P124750002022-06-24 12:36PM EDT12,475.00592.85823.00865.900.00-3428.79%
NDXP220708P125000002022-06-10 12:02PM EDT12,500.00795.52850.60885.800.00-3527.30%
NDXP220708P125250002022-06-08 3:12PM EDT12,525.00381.53869.50914.500.00--529.48%
NDXP220708P125500002022-06-07 3:48PM EDT12,550.00350.40905.20939.800.00-2230.20%
NDXP220708P126000002022-06-10 10:35AM EDT12,600.00848.09944.50992.400.00-1932.44%
NDXP220708P126250002022-06-07 3:00PM EDT12,625.00403.50960.901,021.000.00--134.39%
NDXP220708P126500002022-06-02 10:30AM EDT12,650.00525.60987.401,023.500.00--118.21%
NDXP220708P127000002022-06-10 10:23AM EDT12,700.00951.951,039.401,091.900.00-23834.66%
NDXP220708P127250002022-06-07 3:37PM EDT12,725.00424.751,059.901,112.700.00--133.41%
NDXP220708P127500002022-06-28 10:30AM EDT12,750.00809.401,085.901,137.000.00-1133.64%
NDXP220708P127750002022-06-28 10:30AM EDT12,775.00833.351,119.801,160.900.00-1133.65%
NDXP220708P128000002022-05-20 3:42PM EDT12,800.001,148.501,526.401,562.700.00-22103.03%
NDXP220708P129500002022-06-07 1:11PM EDT12,950.00576.221,292.001,332.900.00--635.66%
NDXP220708P130000002022-06-22 9:54AM EDT13,000.001,460.351,329.601,377.600.00-11532.29%
NDXP220708P130500002022-06-06 3:46PM EDT13,050.00690.501,380.701,432.200.00-8637.24%
NDXP220708P131000002022-06-01 2:01PM EDT13,100.00777.301,442.301,481.600.00--2237.80%
NDXP220708P132000002022-06-16 9:51AM EDT13,200.001,936.761,530.101,580.800.00--239.12%
NDXP220708P134000002022-06-13 3:08PM EDT13,400.002,048.551,724.401,769.500.00-200.00%
NDXP220708P134250002022-06-13 2:57PM EDT13,425.002,060.331,765.201,804.700.00-9842.37%
NDXP220708P134750002022-06-14 2:48PM EDT13,475.002,182.731,801.001,859.200.00-3647.09%
NDXP220708P135000002022-06-13 2:57PM EDT13,500.002,133.881,825.901,874.500.00-9835.47%
NDXP220708P135250002022-06-13 3:37PM EDT13,525.002,211.941,849.001,887.100.00-850.00%
NDXP220708P135750002022-06-14 2:48PM EDT13,575.002,281.661,914.601,952.800.00-3642.89%
NDXP220708P136000002022-06-13 3:39PM EDT13,600.002,312.601,949.701,973.600.00-3332.78%
NDXP220708P136250002022-06-13 3:37PM EDT13,625.002,309.881,950.602,008.800.00-8549.66%
NDXP220708P137000002022-06-13 3:39PM EDT13,700.002,411.152,045.102,071.300.00-330.00%
NDXP220708P138750002022-06-21 10:39AM EDT13,875.002,264.702,198.102,236.300.00--10.00%
NDXP220708P139000002022-06-28 12:39PM EDT13,900.002,124.672,227.502,280.800.00-1152.00%
NDXP220708P139250002022-06-21 10:39AM EDT13,925.002,314.402,250.002,308.200.00--154.70%
NDXP220708P139500002022-05-23 9:46AM EDT13,950.002,045.002,297.702,320.800.00--10.00%
NDXP220708P139750002022-05-25 2:22PM EDT13,975.002,084.491,864.801,920.100.00--30.00%
NDXP220708P140000002022-05-25 2:22PM EDT14,000.002,108.081,906.401,941.400.00--30.00%
NDXP220708P140500002022-05-23 10:59AM EDT14,050.002,190.002,399.302,421.800.00--20.00%
NDXP220708P141000002022-06-28 12:39PM EDT14,100.002,324.862,430.502,482.900.00-1157.55%
NDXP220708P144750002022-05-27 3:41PM EDT14,475.001,864.842,363.402,412.900.00-110.00%
NDXP220708P145000002022-05-27 3:41PM EDT14,500.001,888.372,404.902,437.900.00-110.00%
NDXP220708P147500002022-06-08 12:27PM EDT14,750.002,074.433,077.503,131.700.00--167.25%
NDXP220708P148000002022-06-24 1:59PM EDT14,800.002,824.463,122.303,160.400.00-110.00%
NDXP220708P150000002022-06-08 12:27PM EDT15,000.002,321.653,333.803,376.200.00--162.30%
NDXP220708P154000002022-06-13 11:06AM EDT15,400.004,060.703,732.403,782.100.00--277.87%
NDXP220708P155000002022-06-13 11:06AM EDT15,500.004,160.373,823.803,882.600.00-2279.98%
NDXP220708P156000002022-06-07 3:01PM EDT15,600.002,916.343,923.803,970.800.00--00.00%