New Zealand markets open in 3 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,099.17+246.58 (+2.08%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715C095000002022-03-02 10:56AM EDT9,500.004,669.605,350.905,377.800.00-11605.60%
NDX220715C096000002022-06-14 3:53PM EDT9,600.001,797.202,476.902,494.800.00-9210.00%
NDX220715C097000002022-03-02 10:56AM EDT9,700.004,481.605,178.305,213.400.00-11590.91%
NDX220715C100000002022-07-01 11:25AM EDT10,000.001,480.902,077.802,095.000.00-120.00%
NDX220715C101500002022-06-07 12:16PM EDT10,150.002,458.901,913.301,931.400.00--10.00%
NDX220715C102000002022-06-08 3:11PM EDT10,200.002,441.201,877.701,895.400.00--00.00%
NDX220715C102500002022-07-06 11:31AM EDT10,250.001,503.201,829.801,848.300.00-280.00%
NDX220715C103000002022-06-08 3:11PM EDT10,300.002,344.501,778.301,796.900.00--00.00%
NDX220715C103500002022-06-13 9:30AM EDT10,350.001,302.601,728.001,746.500.00--10.00%
NDX220715C105000002022-06-21 1:16PM EDT10,500.001,193.231,580.501,598.200.00--20.00%
NDX220715C105500002022-05-16 12:00AM EDT10,550.001,519.541,409.901,439.100.00--20.00%
NDX220715C105750002022-06-16 11:49AM EDT10,575.00813.391,506.601,524.700.00--131.85%
NDX220715C106000002022-07-06 9:42AM EDT10,600.001,205.151,480.701,499.100.00-21523.24%
NDX220715C106500002022-06-29 3:13PM EDT10,650.001,048.521,432.701,449.600.00-1029.80%
NDX220715C107000002022-06-16 3:09PM EDT10,700.00715.001,381.601,399.600.00-2428.80%
NDX220715C107500002022-06-30 10:58AM EDT10,750.00802.901,332.401,350.200.00-4830.23%
NDX220715C108000002022-06-16 2:56PM EDT10,800.00620.001,286.001,301.700.00--3032.44%
NDX220715C108250002022-07-06 2:43PM EDT10,825.001,092.521,259.501,277.100.00-1332.50%
NDX220715C108500002022-07-05 1:20PM EDT10,850.00832.721,234.301,252.500.00-2432.48%
NDX220715C108750002022-06-30 12:36PM EDT10,875.00833.301,209.201,227.400.00-5531.75%
NDX220715C109000002022-07-06 2:43PM EDT10,900.001,020.851,186.501,204.400.00-1133.46%
NDX220715C109250002022-07-05 12:34PM EDT10,925.00743.121,161.201,179.200.00-2232.64%
NDX220715C109500002022-07-05 12:35PM EDT10,950.00721.071,137.801,155.600.00-181133.31%
NDX220715C109750002022-07-05 12:35PM EDT10,975.00702.851,113.001,130.400.00-121032.49%
NDX220715C110000002022-07-05 12:35PM EDT11,000.00679.681,088.801,106.400.00-237932.67%
NDX220715C110250002022-06-17 10:37AM EDT11,025.00497.201,063.501,081.300.00-1331.94%
NDX220715C110500002022-06-17 9:39AM EDT11,050.00533.601,039.501,057.400.00-2732.09%
NDX220715C110600002022-06-30 2:36PM EDT11,060.00642.601,029.901,047.900.00--132.16%
NDX220715C110750002022-06-24 2:29PM EDT11,075.001,014.501,015.201,032.800.00-44438531.70%
NDX220715C111000002022-06-21 10:18AM EDT11,100.00734.00991.501,008.800.00-64431.67%
NDX220715C111250002022-06-16 3:59PM EDT11,125.00453.00967.30984.800.00--231.58%
NDX220715C111500002022-07-06 3:59PM EDT11,150.00747.60944.20960.800.00-66,50831.45%
NDX220715C111750002022-06-14 2:20PM EDT11,175.00560.30921.70939.000.00-2332.34%
NDX220715C112000002022-06-22 1:15PM EDT11,200.00645.00897.60913.000.00-12831.15%
NDX220715C112100002022-06-30 10:37AM EDT11,210.00431.10886.40903.900.00-3231.28%
NDX220715C112250002022-06-17 4:02PM EDT11,225.00448.18876.00893.500.00-71332.79%
NDX220715C112500002022-07-06 11:31AM EDT11,250.00578.20849.30866.300.00-232031.16%
NDX220715C112750002022-07-05 12:32PM EDT11,275.00470.79826.20843.100.00-4331.13%
NDX220715C112800002022-07-05 12:35PM EDT11,280.00463.18821.10838.300.00-322131.05%
NDX220715C113000002022-07-05 12:35PM EDT11,300.00449.50804.70821.800.00-4216031.72%
NDX220715C113250002022-06-14 1:08PM EDT11,325.00498.30780.10796.700.00--130.91%
NDX220715C113500002022-07-05 10:12AM EDT11,350.00323.95758.60772.000.00-41830.23%
NDX220715C113750002022-07-06 3:07PM EDT11,375.00587.00736.80753.600.00-2731.51%
NDX220715C114000002022-07-01 3:25PM EDT11,400.00351.76711.90728.600.00-65630.68%
NDX220715C114250002022-07-06 1:53PM EDT11,425.00497.12690.40706.200.00-26030.59%
NDX220715C114500002022-07-05 1:19PM EDT11,450.00364.95668.40683.900.00-816930.47%
NDX220715C114600002022-07-06 9:35AM EDT11,460.00451.90660.90675.000.00-1230.42%
NDX220715C114700002022-07-06 1:27PM EDT11,470.00458.27651.10667.300.00-61430.66%
NDX220715C114750002022-07-01 1:37PM EDT11,475.00264.00645.40661.600.00-32130.31%
NDX220715C114800002022-07-06 1:27PM EDT11,480.00449.61641.10658.500.00-3230.61%
NDX220715C115000002022-07-07 12:11PM EDT11,500.00612.42623.70641.00+326.95+114.53%15930.50%
NDX220715C115200002022-07-05 1:20PM EDT11,520.00322.30607.70623.300.00-2330.32%
NDX220715C115250002022-07-05 12:43PM EDT11,525.00291.80603.40618.900.00-22830.28%
NDX220715C115300002022-07-05 12:35PM EDT11,530.00303.85601.50617.300.00-2230.86%
NDX220715C115400002022-07-05 12:34PM EDT11,540.00296.80589.60605.100.00-2230.01%
NDX220715C115500002022-07-05 12:32PM EDT11,550.00290.70583.40598.900.00-21130.47%
NDX220715C115600002022-06-30 3:59PM EDT11,560.00280.60573.60587.500.00--229.80%
NDX220715C115700002022-07-05 12:35PM EDT11,570.00278.70565.30580.600.00-161630.09%
NDX220715C115750002022-07-05 12:35PM EDT11,575.00278.25561.10576.300.00-141530.05%
NDX220715C115800002022-07-05 12:35PM EDT11,580.00273.65556.90572.300.00-222230.07%
NDX220715C115900002022-06-30 3:15PM EDT11,590.00239.00546.30561.700.00--029.56%
NDX220715C116000002022-07-07 1:18PM EDT11,600.00523.50538.10553.30+263.50+101.35%214029.51%
NDX220715C116100002022-06-30 11:48AM EDT11,610.00289.20531.70545.700.00-2829.61%
NDX220715C116200002022-07-05 10:12AM EDT11,620.00186.60521.60536.600.00-2729.40%
NDX220715C116250002022-07-05 1:18PM EDT11,625.00251.83517.50532.600.00-31629.40%
NDX220715C116300002022-07-01 1:29PM EDT11,630.00186.40513.80528.700.00-3229.42%
NDX220715C116400002022-06-30 11:54AM EDT11,640.00271.60507.20521.800.00-2329.62%
NDX220715C116500002022-07-06 2:56PM EDT11,650.00390.00499.10513.900.00-614129.62%
NDX220715C116600002022-06-28 3:55PM EDT11,660.00320.60491.50506.100.00-5729.62%
NDX220715C116700002022-06-30 3:15PM EDT11,670.00203.50482.30496.900.00--329.36%
NDX220715C116750002022-07-06 3:52PM EDT11,675.00329.94479.10493.400.00-11229.43%
NDX220715C116800002022-06-29 2:30PM EDT11,680.00304.70473.80488.900.00--129.31%
NDX220715C116900002022-06-28 1:25PM EDT11,690.00342.00467.70480.600.00-2329.20%
NDX220715C117000002022-07-07 10:41AM EDT11,700.00407.60458.70472.60+99.75+32.40%277629.14%
NDX220715C117100002022-07-07 9:58AM EDT11,710.00410.81452.00466.20+106.96+35.20%1929.34%
NDX220715C117200002022-07-05 4:07PM EDT11,720.00279.73443.30457.300.00-4529.11%
NDX220715C117250002022-07-06 3:52PM EDT11,725.00298.44438.70452.800.00-12228.98%
NDX220715C117400002022-07-05 4:10PM EDT11,740.00269.15426.90440.800.00-51028.84%
NDX220715C117500002022-07-07 9:58AM EDT11,750.00382.40420.20434.10+75.80+24.72%27528.95%
NDX220715C117600002022-07-01 12:19PM EDT11,760.00142.50412.70426.100.00-2228.83%
NDX220715C117700002022-07-06 1:53PM EDT11,770.00263.93405.20417.800.00-4228.66%
NDX220715C117750002022-07-06 2:35PM EDT11,775.00291.30403.20416.700.00-11529.06%
NDX220715C117800002022-07-06 1:02PM EDT11,780.00248.34397.20410.700.00-4328.68%
NDX220715C117900002022-07-06 1:27PM EDT11,790.00248.67390.50403.800.00-121028.71%
NDX220715C118000002022-07-07 1:03PM EDT11,800.00387.63383.20395.50+103.58+36.47%16728.52%
NDX220715C118100002022-07-06 1:27PM EDT11,810.00236.93375.80388.600.00-4828.53%
NDX220715C118200002022-07-06 3:49PM EDT11,820.00258.98368.70381.700.00-2928.54%
NDX220715C118250002022-07-01 2:43PM EDT11,825.00144.70365.90378.900.00-22928.64%
NDX220715C118300002022-07-05 1:47PM EDT11,830.00163.50361.40374.300.00-2328.46%
NDX220715C118400002022-07-05 1:47PM EDT11,840.00160.40354.30367.200.00-2228.42%
NDX220715C118500002022-07-07 9:58AM EDT11,850.00314.00347.40359.80+70.10+28.74%13628.32%
NDX220715C118600002022-07-06 2:29PM EDT11,860.00218.30343.10355.700.00-4828.70%
NDX220715C118700002022-07-01 1:47PM EDT11,870.00113.94333.60346.000.00-2528.25%
NDX220715C118750002022-07-01 10:10AM EDT11,875.00142.17330.10344.200.00-43228.47%
NDX220715C118800002022-07-01 1:47PM EDT11,880.00111.07327.70340.000.00-1928.33%
NDX220715C118900002022-06-28 4:13PM EDT11,890.00209.00319.80331.700.00-4728.07%
NDX220715C119000002022-07-07 12:05PM EDT11,900.00300.52314.30325.70+80.52+36.60%824728.13%
NDX220715C119100002022-07-01 9:55AM EDT11,910.00138.90306.40318.400.00-1227.99%
NDX220715C119200002022-06-29 11:46AM EDT11,920.00191.50299.80311.700.00--127.93%
NDX220715C119250002022-07-06 11:48AM EDT11,925.00161.70295.80308.900.00-61627.98%
NDX220715C119300002022-07-06 2:35PM EDT11,930.00206.65293.30305.100.00-1227.88%
NDX220715C119400002022-07-07 12:05PM EDT11,940.00275.43288.00298.90+100.38+57.34%3527.87%
NDX220715C119500002022-07-06 2:55PM EDT11,950.00200.85281.20292.500.00-41727.82%
NDX220715C119600002022-07-07 10:46AM EDT11,960.00246.00275.30285.50+79.95+48.15%61027.69%
NDX220715C119700002022-07-05 3:43PM EDT11,970.00155.25267.80278.800.00-1327.58%
NDX220715C119750002022-07-06 11:57AM EDT11,975.00142.01265.40276.400.00-31727.65%
NDX220715C119800002022-07-01 9:50AM EDT11,980.00107.00264.20275.400.00-3727.91%
NDX220715C119900002022-07-06 2:30PM EDT11,990.00161.00256.50267.400.00-4227.61%
NDX220715C120000002022-07-07 1:42PM EDT12,000.00249.55250.50260.30+88.85+55.29%5919327.42%
NDX220715C120100002022-07-07 10:21AM EDT12,010.00200.50244.30255.00+104.50+108.85%1627.47%
NDX220715C120200002022-07-07 10:44AM EDT12,020.00207.68239.00249.70+114.08+121.88%21027.50%
NDX220715C120250002022-07-07 9:55AM EDT12,025.00212.66235.10245.60+83.21+64.28%54027.32%
NDX220715C120300002022-07-07 10:44AM EDT12,030.00202.25232.70243.10+74.65+58.50%2327.35%
NDX220715C120400002022-07-06 1:53PM EDT12,040.00134.30226.70237.100.00-2827.28%
NDX220715C120500002022-07-07 1:06PM EDT12,050.00220.44223.80228.00+94.88+75.57%273526.77%
NDX220715C120600002022-07-05 4:07PM EDT12,060.00124.10214.20224.900.00-8827.06%
NDX220715C120700002022-07-05 4:09PM EDT12,070.00120.70210.00220.000.00-4527.10%
NDX220715C120750002022-07-07 12:05PM EDT12,075.00196.00206.00215.70+73.50+60.00%11626.87%
NDX220715C120800002022-07-06 1:27PM EDT12,080.00116.95204.40214.100.00-272126.99%
NDX220715C120900002022-06-30 11:26AM EDT12,090.00103.70199.20208.900.00-4426.97%
NDX220715C121000002022-07-07 1:42PM EDT12,100.00193.00196.50201.00+76.00+64.96%725626.58%
NDX220715C121100002022-07-07 12:49PM EDT12,110.00188.10191.00195.00+63.70+51.21%4826.43%
NDX220715C121200002022-07-06 1:35PM EDT12,120.00104.70185.50189.000.00-61126.27%
NDX220715C121250002022-07-07 12:39PM EDT12,125.00177.10183.50188.00+71.75+68.11%36626.45%
NDX220715C121300002022-06-24 10:10AM EDT12,130.00142.40180.50184.50-176.20-55.30%2426.30%
NDX220715C121400002022-07-01 12:02PM EDT12,140.0048.70176.00180.000.00-2526.32%
NDX220715C121500002022-07-07 1:18PM EDT12,150.00158.50170.50174.50+102.30+182.03%832526.19%
NDX220715C121600002022-06-30 10:38AM EDT12,160.00139.20165.50169.50+76.80+123.08%2126.12%
NDX220715C121700002022-07-06 3:59PM EDT12,170.00135.00161.00165.00+40.60+43.01%2326.11%
NDX220715C121750002022-07-07 9:34AM EDT12,175.00117.20158.50162.00+59.43+102.87%23626.00%
NDX220715C121800002022-06-28 10:21AM EDT12,180.00122.40156.50160.00-97.50-44.34%2726.02%
NDX220715C121900002022-07-07 11:49AM EDT12,190.00135.30151.50155.50+53.40+65.20%5725.98%
NDX220715C122000002022-07-07 1:18PM EDT12,200.00136.20147.00150.50+83.07+156.35%138325.87%
NDX220715C122250002022-07-07 9:34AM EDT12,225.00103.50137.50141.50+24.80+31.51%11426.01%
NDX220715C122500002022-07-07 12:48PM EDT12,250.00124.25125.70128.50+58.05+87.69%15925.53%
NDX220715C122700002022-07-06 3:51PM EDT12,270.0091.90117.40120.00+24.85+37.06%2525.36%
NDX220715C122750002022-07-07 10:43AM EDT12,275.0098.00116.10118.80+52.07+113.37%14025.44%
NDX220715C123000002022-07-07 12:32PM EDT12,300.00104.85106.00108.40+45.00+75.19%225925.18%
NDX220715C123100002022-07-06 11:01AM EDT12,310.0059.10103.50105.900.00-2525.29%
NDX220715C123250002022-06-29 12:33PM EDT12,325.0062.3897.1099.400.00-61425.04%
NDX220715C123400002022-07-05 3:37PM EDT12,340.0049.6092.5094.600.00-1125.01%
NDX220715C123500002022-07-06 10:46AM EDT12,350.0051.8089.7091.500.00-66524.99%
NDX220715C123700002022-07-05 3:37PM EDT12,370.0044.6082.9085.100.00-121324.89%
NDX220715C123750002022-07-07 12:48PM EDT12,375.0080.2581.3083.20+37.35+87.06%52824.81%
NDX220715C124000002022-07-07 10:29AM EDT12,400.0059.5073.7076.10+24.00+67.61%78424.74%
NDX220715C124100002022-07-05 1:18PM EDT12,410.0024.3072.1074.000.00-2124.81%
NDX220715C124250002022-07-07 9:54AM EDT12,425.0058.5567.9069.90+24.05+69.71%73424.74%
NDX220715C124300002022-07-07 1:20PM EDT12,430.0061.8466.2068.30+27.94+82.42%4924.67%
NDX220715C124500002022-07-06 11:47AM EDT12,450.0029.5061.5063.400.00-114924.63%
NDX220715C124750002022-06-30 12:24PM EDT12,475.0039.8554.9056.700.00-13024.40%
NDX220715C124800002022-07-07 1:44PM EDT12,480.0053.5054.5056.20+6.00+12.63%3524.49%
NDX220715C125000002022-07-07 1:27PM EDT12,500.0046.9049.4051.40+22.20+89.88%5745024.34%
NDX220715C125200002022-07-07 9:32AM EDT12,520.0031.0045.6047.40+8.45+37.47%2224.28%
NDX220715C125250002022-07-07 1:27PM EDT12,525.0042.2044.4046.20+16.00+61.07%111124.22%
NDX220715C125400002022-07-05 12:17PM EDT12,540.0012.8541.6043.500.00-3724.20%
NDX220715C125500002022-07-06 11:08AM EDT12,550.0022.2340.5042.100.00-16324.25%
NDX220715C125600002022-07-05 3:58PM EDT12,560.0023.8038.4040.200.00-131424.19%
NDX220715C125700002022-07-01 1:56PM EDT12,570.0015.9036.6038.400.00-101324.14%
NDX220715C125750002022-07-07 12:48PM EDT12,575.0034.6036.2037.50+21.00+154.41%363824.11%
NDX220715C125800002022-06-28 11:12AM EDT12,580.0080.5034.9036.500.00-4424.05%
NDX220715C126000002022-07-07 1:31PM EDT12,600.0030.3232.1033.50+10.82+55.49%4416824.01%
NDX220715C126250002022-07-06 1:48PM EDT12,625.0017.7028.7030.200.00-414324.01%
NDX220715C126500002022-07-07 10:05AM EDT12,650.0023.5025.5026.90+7.40+45.96%915523.93%
NDX220715C126750002022-07-07 12:43PM EDT12,675.0022.3022.9024.10+10.05+82.04%94723.91%
NDX220715C127000002022-07-06 1:24PM EDT12,700.0012.5720.4021.700.00-1012923.94%
NDX220715C127250002022-07-07 9:56AM EDT12,725.0017.5918.2019.10+4.05+29.91%52423.84%
NDX220715C127500002022-07-07 12:43PM EDT12,750.0015.7016.1017.40+1.00+6.80%217423.96%
NDX220715C127750002022-07-05 1:38PM EDT12,775.007.5514.3015.400.00-13423.91%
NDX220715C128000002022-07-06 3:39PM EDT12,800.0011.2012.5013.600.00-2011223.87%
NDX220715C128250002022-07-06 10:27AM EDT12,825.008.4011.1012.200.00-83123.93%
NDX220715C128500002022-07-07 12:28PM EDT12,850.009.4010.0010.80+1.62+20.82%22323.92%
NDX220715C128750002022-07-07 12:43PM EDT12,875.008.808.909.80+1.67+23.42%25424.04%
NDX220715C129000002022-07-01 2:44PM EDT12,900.007.037.908.700.00-55324.06%
NDX220715C129250002022-07-07 1:31PM EDT12,925.006.896.907.90+3.56+106.91%63524.19%
NDX220715C129500002022-07-07 12:49PM EDT12,950.006.306.207.00+2.30+57.50%12324.21%
NDX220715C129750002022-07-06 3:21PM EDT12,975.006.025.506.400.00-43124.37%
NDX220715C130000002022-07-07 12:49PM EDT13,000.005.104.905.70+1.40+37.84%113324.42%
NDX220715C130250002022-07-06 11:46AM EDT13,025.003.404.405.300.00-83424.65%
NDX220715C130500002022-07-05 11:47AM EDT13,050.002.303.904.800.00-13624.77%
NDX220715C130750002022-07-07 9:56AM EDT13,075.004.053.504.20-0.35-7.95%54924.76%
NDX220715C131000002022-07-06 9:57AM EDT13,100.003.453.103.900.00-15524.97%
NDX220715C131250002022-07-06 9:57AM EDT13,125.003.232.803.600.00-17625.17%
NDX220715C131500002022-07-05 1:41PM EDT13,150.002.102.503.300.00-114925.33%
NDX220715C131750002022-07-05 1:41PM EDT13,175.002.102.303.000.00-44225.46%
NDX220715C132000002022-07-05 1:41PM EDT13,200.002.002.052.750.00-210825.63%
NDX220715C132250002022-06-21 11:09AM EDT13,225.0019.821.802.500.00-12325.76%
NDX220715C132500002022-06-30 9:41AM EDT13,250.004.401.652.300.00-515225.93%
NDX220715C132750002022-07-05 9:30AM EDT13,275.001.901.452.150.00-1327526.15%
NDX220715C133000002022-07-01 12:26PM EDT13,300.002.561.352.000.00-1125426.36%
NDX220715C133250002022-07-07 9:30AM EDT13,325.001.551.201.85-0.25-13.89%813226.54%
NDX220715C133500002022-07-07 1:30PM EDT13,350.001.331.101.75-0.28-17.39%1411526.80%
NDX220715C133750002022-07-06 12:00PM EDT13,375.001.171.001.650.00-21627.04%
NDX220715C134000002022-06-30 10:33AM EDT13,400.003.250.901.500.00-116827.16%
NDX220715C134250002022-06-30 10:30AM EDT13,425.002.830.851.400.00-42027.36%
NDX220715C134500002022-07-07 1:30PM EDT13,450.000.970.751.30-0.37-27.61%14527.55%
NDX220715C134750002022-06-23 11:20AM EDT13,475.008.850.701.250.00-12027.84%
NDX220715C135000002022-07-01 9:36AM EDT13,500.001.600.601.200.00-113228.13%
NDX220715C135250002022-07-01 9:36AM EDT13,525.001.450.551.100.00-1728.26%
NDX220715C135500002022-07-06 3:49PM EDT13,550.000.920.501.050.00-24428.52%
NDX220715C135750002022-06-17 1:07PM EDT13,575.007.000.451.000.00-11428.77%
NDX220715C136000002022-07-01 10:06AM EDT13,600.001.550.400.950.00-16129.01%
NDX220715C136250002022-06-30 9:31AM EDT13,625.002.150.400.950.00-72729.41%
NDX220715C136500002022-06-21 10:25AM EDT13,650.008.800.350.900.00-62829.64%
NDX220715C136750002022-06-24 9:30AM EDT13,675.006.300.300.850.00-16029.85%
NDX220715C137000002022-07-01 12:26PM EDT13,700.001.080.300.850.00-126830.25%
NDX220715C137250002022-06-16 2:40PM EDT13,725.005.350.000.800.00-39930.45%
NDX220715C137500002022-07-06 3:21PM EDT13,750.000.700.200.800.00-411530.84%
NDX220715C137750002022-06-29 11:05AM EDT13,775.002.170.200.750.00-2331.02%
NDX220715C138000002022-06-27 1:46PM EDT13,800.005.230.200.750.00-45531.40%
NDX220715C138250002022-06-17 9:38AM EDT13,825.004.830.150.700.00-1831.56%
NDX220715C138500002022-07-06 3:21PM EDT13,850.000.600.150.700.00-414631.94%
NDX220715C138750002022-06-27 12:34PM EDT13,875.004.780.100.650.00-23432.08%
NDX220715C139000002022-06-28 10:34AM EDT13,900.003.170.100.650.00-122232.46%
NDX220715C139250002022-06-16 11:22AM EDT13,925.003.800.100.650.00-12132.83%
NDX220715C139500002022-06-17 3:10PM EDT13,950.003.950.050.600.00-14032.94%
NDX220715C139750002022-06-13 2:50PM EDT13,975.006.150.050.600.00-22033.31%
NDX220715C140000002022-06-28 3:09PM EDT14,000.001.670.050.600.00-822833.68%
NDX220715C140250002022-06-28 9:36AM EDT14,025.003.440.050.550.00-11533.77%
NDX220715C140500002022-06-01 9:31AM EDT14,050.0077.200.250.950.00-11536.06%
NDX220715C140750002022-06-13 2:59PM EDT14,075.004.890.000.550.00-31734.49%
NDX220715C141000002022-07-01 10:40AM EDT14,100.000.600.000.550.00-55834.85%
NDX220715C141250002022-06-30 11:30AM EDT14,125.001.030.000.500.00-1234.89%
NDX220715C141500002022-06-22 1:51PM EDT14,150.002.730.000.500.00-303635.25%
NDX220715C141750002022-05-27 3:29PM EDT14,175.0059.602.653.900.00-61344.82%
NDX220715C142000002022-07-06 1:46PM EDT14,200.000.290.000.500.00-1096735.96%
NDX220715C142250002022-07-06 1:46PM EDT14,225.000.220.000.450.00-1093535.96%
NDX220715C142500002022-07-07 1:25PM EDT14,250.000.260.000.45-0.02-7.14%3016236.32%
NDX220715C142750002022-07-07 1:25PM EDT14,275.000.250.000.45-0.03-10.71%306036.67%
NDX220715C143000002022-07-06 2:23PM EDT14,300.000.330.000.450.00-3125137.01%
NDX220715C143250002022-07-06 2:23PM EDT14,325.000.330.000.450.00-434737.35%
NDX220715C143500002022-07-06 10:04AM EDT14,350.000.270.000.450.00-1220137.71%
NDX220715C143750002022-07-07 9:34AM EDT14,375.000.260.000.45-0.10-27.78%154238.06%
NDX220715C144000002022-07-07 11:12AM EDT14,400.000.230.000.45-0.12-34.29%11112738.40%
NDX220715C144250002022-07-07 11:12AM EDT14,425.000.200.000.40-0.03-13.04%9612538.33%
NDX220715C144500002022-07-06 11:05AM EDT14,450.000.230.000.400.00-65938.67%
NDX220715C144750002022-06-07 10:59AM EDT14,475.0019.150.000.400.00-6939.01%
NDX220715C145000002022-07-06 11:20AM EDT14,500.000.230.000.400.00-1014539.36%
NDX220715C145250002022-07-06 11:20AM EDT14,525.000.230.000.400.00-52639.69%
NDX220715C145500002022-06-10 9:59AM EDT14,550.004.500.000.400.00-11040.03%
NDX220715C145750002022-06-02 12:24PM EDT14,575.0022.600.000.600.00-22441.90%
NDX220715C146000002022-07-06 11:55AM EDT14,600.000.210.000.400.00-1519540.70%
NDX220715C146250002022-07-06 11:55AM EDT14,625.000.200.250.400.00-152241.03%
NDX220715C146500002022-07-07 10:24AM EDT14,650.000.150.000.35-1.39-90.26%13140.88%
NDX220715C146750002022-04-28 9:48AM EDT14,675.00135.0025.4027.200.00-4371.62%
NDX220715C147000002022-06-16 9:46AM EDT14,700.000.900.000.400.00-13342.03%
NDX220715C147250002022-06-24 9:40AM EDT14,725.001.280.000.350.00-11241.87%
NDX220715C147500002022-06-28 11:07AM EDT14,750.000.840.000.300.00-212141.65%
NDX220715C147750002022-06-08 3:00PM EDT14,775.007.700.000.350.00-111442.53%
NDX220715C148000002022-06-24 9:40AM EDT14,800.001.170.000.350.00-13842.85%
NDX220715C148250002022-05-31 10:45AM EDT14,825.0017.480.150.700.00-121845.97%
NDX220715C148500002022-07-07 10:24AM EDT14,850.000.100.000.35-10.25-99.03%11843.49%
NDX220715C148750002022-06-13 11:16AM EDT14,875.001.430.000.350.00-1943.82%
NDX220715C149000002022-05-20 12:10PM EDT14,900.008.000.801.400.00-17850.37%
NDX220715C149250002022-05-09 11:38AM EDT14,925.0030.854.806.100.00-1459.63%
NDX220715C149500002022-05-26 12:03PM EDT14,950.0010.900.551.550.00-1151.64%
NDX220715C149750002022-06-09 11:35AM EDT14,975.005.000.000.350.00-1545.09%
NDX220715C150000002022-06-29 1:01PM EDT15,000.000.330.000.350.00-118845.42%
NDX220715C150250002022-05-31 10:43AM EDT15,025.0012.280.050.600.00-242447.99%
NDX220715C150500002022-07-07 10:23AM EDT15,050.000.100.000.35-1.47-93.63%1346.06%
NDX220715C151000002022-06-29 1:01PM EDT15,100.000.280.000.300.00-18046.09%
NDX220715C151250002022-05-13 1:26PM EDT15,125.0019.760.005.700.00-4357.95%
NDX220715C151500002022-06-10 11:31AM EDT15,150.001.400.000.300.00-1146.70%
NDX220715C151750002022-05-13 1:25PM EDT15,175.0018.550.005.500.00-4558.45%
NDX220715C152000002022-06-24 12:40PM EDT15,200.000.500.000.300.00-457347.34%
NDX220715C152250002022-05-13 1:24PM EDT15,225.0017.390.402.100.00-361854.32%
NDX220715C152500002022-05-25 1:29PM EDT15,250.005.550.251.200.00-15851.83%
NDX220715C152750002022-05-09 12:12PM EDT15,275.0021.602.453.400.00-1160.36%
NDX220715C153000002022-06-28 1:48PM EDT15,300.000.400.000.300.00-12348.56%
NDX220715C153250002022-04-22 2:00PM EDT15,325.0086.854.406.700.00-1066.14%
NDX220715C153500002022-04-18 12:02AM EDT15,350.00213.2510.6012.500.00--173.77%
NDX220715C153750002022-04-12 2:49PM EDT15,375.00181.149.5014.200.00-4374.47%
NDX220715C154000002022-07-05 9:53AM EDT15,400.000.250.000.300.00-11949.78%
NDX220715C154250002022-04-13 3:17PM EDT15,425.00201.9012.4014.200.00-24176.66%
NDX220715C154500002022-06-15 9:59AM EDT15,450.000.580.000.300.00-141850.39%
NDX220715C154750002022-06-27 12:42PM EDT15,475.000.510.000.300.00-1150.68%
NDX220715C155000002022-06-27 12:42PM EDT15,500.000.470.000.300.00-125451.00%
NDX220715C155500002022-05-05 9:56AM EDT15,550.0033.302.153.300.00-2963.84%
NDX220715C156000002022-06-01 10:26AM EDT15,600.004.300.000.450.00-513251.03%
NDX220715C156250002022-05-03 1:42PM EDT15,625.0033.403.605.200.00-4368.70%
NDX220715C156500002022-06-09 3:53PM EDT15,650.001.280.000.300.00-1150.00%
NDX220715C156750002022-05-12 9:30AM EDT15,675.0010.201.102.100.00-1161.93%
NDX220715C157000002022-04-21 3:44PM EDT15,700.0063.752.804.800.00-14668.57%
NDX220715C157500002022-05-03 10:15AM EDT15,750.0026.401.903.100.00--166.02%
NDX220715C157750002022-05-16 12:00AM EDT15,775.0012.450.003.700.00--464.23%
NDX220715C158000002022-06-16 9:37AM EDT15,800.000.200.000.300.00-110151.71%
NDX220715C159000002022-06-14 2:53PM EDT15,900.000.350.000.300.00-1410452.83%
NDX220715C159250002022-05-10 1:46PM EDT15,925.0011.850.251.300.00-1160.82%
NDX220715C159750002022-05-10 1:46PM EDT15,975.0011.250.251.250.00-1161.26%
NDX220715C160000002022-07-05 11:42AM EDT16,000.000.050.000.050.00-330850.00%
NDX220715C161000002022-07-07 11:36AM EDT16,100.000.100.000.30-0.02-16.67%16355.03%
NDX220715C162000002022-07-05 11:42AM EDT16,200.000.100.000.250.00-15655.37%
NDX220715C163000002022-07-05 11:40AM EDT16,300.000.140.000.250.00-36856.45%
NDX220715C164000002022-05-11 1:45PM EDT16,400.005.160.000.750.00-28262.57%
NDX220715C165000002022-05-24 10:29AM EDT16,500.001.600.000.650.00-118662.96%
NDX220715C166000002022-04-27 10:40AM EDT16,600.0010.151.152.550.00-26674.99%
NDX220715C167000002022-04-22 9:49AM EDT16,700.0015.700.752.500.00-117175.26%
NDX220715C168000002022-04-21 9:54AM EDT16,800.0023.600.652.400.00-42576.00%
NDX220715C169000002022-04-19 11:08AM EDT16,900.0019.800.652.600.00-22877.70%
NDX220715C170000002022-05-04 3:24PM EDT17,000.007.450.100.900.00-24370.87%
NDX220715C171000002022-05-13 1:26PM EDT17,100.002.700.000.600.00-25769.09%
NDX220715C172000002022-05-13 1:25PM EDT17,200.002.530.000.650.00-21570.58%
NDX220715C173000002022-04-11 10:34AM EDT17,300.0018.851.604.700.00-1288.35%
NDX220715C174000002022-05-13 1:24PM EDT17,400.002.150.000.650.00-182072.68%
NDX220715C175000002022-05-06 9:30AM EDT17,500.004.800.000.750.00-11174.56%
NDX220715C176000002022-03-31 9:54AM EDT17,600.0044.022.405.200.00--1093.96%
NDX220715C177000002022-05-06 9:30AM EDT17,700.004.800.000.700.00-1776.22%
NDX220715C178000002022-04-21 10:41AM EDT17,800.007.110.001.650.00-2482.93%
NDX220715C179000002022-03-09 2:52PM EDT17,900.0015.129.3013.600.00-55111.71%
NDX220715C180000002022-04-06 12:19PM EDT18,000.0014.350.753.200.00-1692.29%
NDX220715C182000002022-05-09 12:58PM EDT18,200.001.880.000.650.00-1580.81%
NDX220715C184000002022-05-13 2:29PM EDT18,400.001.410.000.550.00-3481.69%
NDX220715C186000002022-05-27 1:29PM EDT18,600.000.560.000.500.00-51183.06%
NDX220715C188000002022-05-13 2:28PM EDT18,800.001.170.000.500.00-13784.91%
NDX220715C190000002022-04-11 9:50AM EDT19,000.004.560.501.900.00-2698.57%
NDX220715C192000002022-06-10 10:49AM EDT19,200.000.150.000.250.00-41984.38%
NDX220715C194000002022-04-12 9:30AM EDT19,400.005.600.000.000.00-1250.00%
NDX220715C196000002022-04-06 10:24AM EDT19,600.004.250.001.950.00-117102.70%
NDX220715C198000002022-07-05 11:37AM EDT19,800.000.100.000.250.00-18689.55%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715P080000002022-07-05 3:49PM EDT8,000.000.100.000.350.00-212480.47%
NDX220715P081000002022-07-05 1:52PM EDT8,100.000.100.000.350.00-13278.22%
NDX220715P082000002022-07-06 10:55AM EDT8,200.000.050.000.350.00-1775.98%
NDX220715P084000002022-07-01 12:49PM EDT8,400.000.920.000.350.00-11771.53%
NDX220715P085000002022-07-05 11:14AM EDT8,500.000.680.000.400.00-2720270.07%
NDX220715P085500002022-06-27 3:13PM EDT8,550.002.340.000.400.00-2268.99%
NDX220715P085750002022-07-06 11:27AM EDT8,575.000.100.000.400.00-1668.46%
NDX220715P086000002022-07-06 11:09AM EDT8,600.000.100.000.450.00-1268.56%
NDX220715P086250002022-07-06 11:09AM EDT8,625.000.100.000.450.00-11767.97%
NDX220715P086500002022-07-06 11:09AM EDT8,650.000.100.000.450.00-1667.43%
NDX220715P087000002022-06-24 1:42PM EDT8,700.003.590.000.450.00-61566.36%
NDX220715P087250002022-06-21 9:41AM EDT8,725.0010.760.000.450.00--565.82%
NDX220715P087500002022-07-05 12:12PM EDT8,750.000.680.000.450.00-11565.28%
NDX220715P087750002022-06-24 1:15PM EDT8,775.003.880.000.500.00-202065.28%
NDX220715P088000002022-07-06 11:02AM EDT8,800.000.400.000.500.00-96464.75%
NDX220715P088500002022-06-24 11:23AM EDT8,850.004.500.000.500.00-202063.67%
NDX220715P089000002022-05-20 10:46AM EDT8,900.0044.0522.4024.000.00-22107.04%
NDX220715P090000002022-06-28 11:35AM EDT9,000.004.140.000.600.00-107861.40%
NDX220715P090250002022-06-15 2:42PM EDT9,025.0017.650.000.600.00--060.86%
NDX220715P090500002022-06-24 11:23AM EDT9,050.005.730.000.600.00-203060.33%
NDX220715P091000002022-06-24 3:21PM EDT9,100.005.160.000.650.00-1259.67%
NDX220715P091250002022-07-05 10:03AM EDT9,125.003.100.000.650.00--959.13%
NDX220715P091500002022-07-01 2:22PM EDT9,150.002.930.000.650.00-81858.59%
NDX220715P091750002022-07-07 9:30AM EDT9,175.000.450.000.65-0.20-30.77%85758.06%
NDX220715P092000002022-07-07 9:30AM EDT9,200.000.550.000.70-0.10-15.38%83957.91%
NDX220715P092250002022-06-24 1:42PM EDT9,225.006.810.000.700.00-31857.37%
NDX220715P092500002022-06-27 12:12PM EDT9,250.005.430.050.700.00-47057.18%
NDX220715P092750002022-07-06 11:03AM EDT9,275.001.000.050.750.00-66156.96%
NDX220715P093000002022-06-24 2:32PM EDT9,300.007.000.050.750.00-188556.45%
NDX220715P093500002022-07-06 9:40AM EDT9,350.001.400.100.800.00-2455.96%
NDX220715P094000002022-07-06 11:04AM EDT9,400.000.620.150.85-0.70-53.03%53055.41%
NDX220715P094250002022-06-24 9:40AM EDT9,425.0010.090.150.850.00-1154.87%
NDX220715P094500002022-06-30 10:35AM EDT9,450.0010.110.200.900.00-11354.81%
NDX220715P094750002022-06-24 11:24AM EDT9,475.009.470.200.900.00-41354.27%
NDX220715P095000002022-07-05 3:28PM EDT9,500.001.930.250.900.00-12253.96%
NDX220715P095250002022-05-26 11:05AM EDT9,525.0045.478.1010.200.00-1774.15%
NDX220715P095500002022-07-01 2:22PM EDT9,550.000.830.251.00-5.23-86.30%51753.30%
NDX220715P095750002022-06-16 1:38PM EDT9,575.0074.500.301.000.00-7752.95%
NDX220715P096000002022-07-07 10:58AM EDT9,600.000.770.301.05-8.88-92.02%12652.61%
NDX220715P096250002022-06-14 10:00AM EDT9,625.0073.600.351.100.00--452.43%
NDX220715P096500002022-07-06 4:03PM EDT9,650.001.520.401.100.00-293052.05%
NDX220715P096750002022-07-06 9:40AM EDT9,675.002.550.401.150.00-2851.67%
NDX220715P097000002022-07-06 9:57AM EDT9,700.002.320.451.200.00-83451.45%
NDX220715P097250002022-07-05 9:31AM EDT9,725.009.100.451.250.00-21851.06%
NDX220715P097500002022-07-05 12:43PM EDT9,750.004.700.501.250.00-51550.66%
NDX220715P097750002022-07-06 2:33PM EDT9,775.001.790.551.300.00-123850.39%
NDX220715P098000002022-07-06 2:33PM EDT9,800.001.960.551.350.00-165451.87%
NDX220715P098250002022-07-07 11:14AM EDT9,825.001.200.601.40-13.98-92.09%81451.51%
NDX220715P098500002022-06-22 3:10PM EDT9,850.0033.480.651.450.00-2651.14%
NDX220715P098750002022-06-28 10:25AM EDT9,875.0010.700.701.500.00-2350.76%
NDX220715P099000002022-07-06 11:30AM EDT9,900.003.530.751.550.00-177550.37%
NDX220715P099250002022-06-27 11:19AM EDT9,925.0012.600.801.600.00-2749.98%
NDX220715P099500002022-06-27 11:19AM EDT9,950.0013.000.851.650.00-23149.59%
NDX220715P099750002022-06-21 9:57AM EDT9,975.0048.850.951.750.00-5849.34%
NDX220715P100000002022-07-06 4:03PM EDT10,000.003.091.001.800.00-2824848.93%
NDX220715P100250002022-06-27 12:35PM EDT10,025.0015.171.101.900.00-21348.66%
NDX220715P100500002022-06-27 12:35PM EDT10,050.0015.771.151.950.00-41948.23%
NDX220715P100750002022-07-06 1:04PM EDT10,075.004.101.202.000.00-61647.80%
NDX220715P101000002022-07-06 4:00PM EDT10,100.003.681.302.050.00-127947.36%
NDX220715P101250002022-06-24 10:27AM EDT10,125.0022.901.402.200.00-21147.18%
NDX220715P101500002022-06-22 3:44PM EDT10,150.0056.651.502.300.00-324046.85%
NDX220715P101750002022-07-07 11:14AM EDT10,175.002.401.602.40-6.96-74.36%41546.51%
NDX220715P102000002022-07-07 12:56PM EDT10,200.002.222.002.50-4.96-69.08%26646.16%
NDX220715P102250002022-07-07 9:57AM EDT10,225.002.831.802.60-5.62-66.51%43745.80%
NDX220715P102500002022-07-07 9:30AM EDT10,250.004.701.902.65-7.16-60.37%22045.32%
NDX220715P102750002022-07-05 12:46PM EDT10,275.0015.902.052.850.00-222245.15%
NDX220715P103000002022-07-07 9:38AM EDT10,300.003.952.202.95-1.20-23.30%43744.75%
NDX220715P103250002022-07-07 10:10AM EDT10,325.003.422.353.10-3.75-52.30%31444.45%
NDX220715P103500002022-07-07 10:09AM EDT10,350.003.732.453.30-3.67-49.59%103144.22%
NDX220715P103750002022-07-06 1:04PM EDT10,375.008.052.603.400.00-63343.79%
NDX220715P104000002022-07-06 12:06PM EDT10,400.0010.002.803.600.00-188843.53%
NDX220715P104250002022-07-07 11:29AM EDT10,425.003.772.903.70-2.38-38.70%11643.09%
NDX220715P104500002022-06-30 3:52PM EDT10,450.0049.553.104.000.00-15742.94%
NDX220715P104750002022-07-06 9:57AM EDT10,475.0012.383.304.100.00-14342.48%
NDX220715P105000002022-07-07 11:29AM EDT10,500.004.523.504.30-4.39-49.27%218042.16%
NDX220715P105250002022-07-07 9:57AM EDT10,525.005.673.704.60-10.98-65.95%43141.95%
NDX220715P105500002022-06-30 3:52PM EDT10,550.0059.254.004.800.00-1841.59%
NDX220715P105750002022-07-07 9:37AM EDT10,575.007.164.205.10-11.04-60.66%257641.34%
NDX220715P106000002022-07-07 9:38AM EDT10,600.007.554.405.30-7.80-50.81%412240.95%
NDX220715P106250002022-07-07 10:10AM EDT10,625.006.674.605.50-7.56-53.13%32840.56%
NDX220715P106500002022-07-07 10:05AM EDT10,650.007.455.005.90-2.85-27.67%67840.36%
NDX220715P106750002022-07-07 10:12AM EDT10,675.007.555.306.20-9.85-56.61%63540.04%
NDX220715P107000002022-07-07 11:28AM EDT10,700.007.005.606.60-25.90-78.72%36339.80%
NDX220715P107250002022-07-05 3:42PM EDT10,725.0025.835.906.900.00-62539.44%
NDX220715P107500002022-07-07 12:49PM EDT10,750.007.056.207.20-14.70-67.59%6216139.06%
NDX220715P107750002022-07-06 3:50PM EDT10,775.0016.706.607.600.00-144438.76%
NDX220715P108000002022-07-07 12:49PM EDT10,800.007.857.108.10-8.65-52.42%58838.53%
NDX220715P108250002022-07-05 2:53PM EDT10,825.0036.177.508.500.00-92738.18%
NDX220715P108500002022-07-05 12:30PM EDT10,850.0052.208.009.000.00-75737.90%
NDX220715P108750002022-07-07 11:31AM EDT10,875.0010.408.509.50-8.71-45.58%54737.60%
NDX220715P109000002022-07-06 2:43PM EDT10,900.0020.958.9010.100.00-17737.34%
NDX220715P109250002022-07-06 10:45AM EDT10,925.0014.729.6010.60-15.63-51.50%54636.99%
NDX220715P109500002022-07-05 3:05PM EDT10,950.0045.3010.1011.200.00-32536.69%
NDX220715P109750002022-07-07 10:12AM EDT10,975.0015.6010.7011.80-32.40-67.50%62336.36%
NDX220715P110000002022-07-07 11:34AM EDT11,000.0014.3011.6012.70-13.35-48.28%1116836.18%
NDX220715P110100002022-07-05 11:25AM EDT11,010.00106.7511.8012.800.00-2435.96%
NDX220715P110200002022-07-01 10:16AM EDT11,020.00135.6012.2013.100.00-1635.85%
NDX220715P110250002022-07-01 2:46PM EDT11,025.00101.0012.3013.500.00-41835.92%
NDX220715P110300002022-06-30 10:04AM EDT11,030.00194.3012.5013.600.00-62635.83%
NDX220715P110400002022-07-07 12:28PM EDT11,040.0013.7012.8013.70-23.30-62.97%21635.60%
NDX220715P110500002022-07-07 12:43PM EDT11,050.0014.0013.1014.10-27.00-65.85%43635.53%
NDX220715P110600002022-07-05 3:58PM EDT11,060.0055.7013.4014.400.00-153535.40%
NDX220715P110700002022-06-30 10:21AM EDT11,070.00194.8013.6014.800.00-6635.31%
NDX220715P110750002022-07-01 1:38PM EDT11,075.00135.0014.1015.200.00-13935.37%
NDX220715P110800002022-07-07 10:10AM EDT11,080.0020.2814.1015.10-25.82-56.01%54035.17%
NDX220715P110900002022-07-05 2:04PM EDT11,090.0077.8514.3015.500.00-2335.08%
NDX220715P111000002022-07-07 11:40AM EDT11,100.0017.9115.0016.10-42.54-70.37%39035.07%
NDX220715P111100002022-07-07 11:44AM EDT11,110.0017.1015.3016.20-39.90-70.00%2734.83%
NDX220715P111200002022-07-07 10:10AM EDT11,120.0022.2115.6016.60-33.04-59.80%5934.72%
NDX220715P111250002022-07-05 3:36PM EDT11,125.0066.0016.0017.100.00-24434.80%
NDX220715P111300002022-07-06 10:07AM EDT11,130.0050.0016.3017.300.00-31634.74%
NDX220715P111400002022-06-30 3:47PM EDT11,140.00150.9016.7017.700.00-43134.62%
NDX220715P111500002022-07-07 12:30PM EDT11,150.0018.3817.0018.00-31.75-63.34%78234.46%
NDX220715P111600002022-07-05 3:00PM EDT11,160.0077.3817.6018.800.00-1634.50%
NDX220715P111700002022-07-06 3:32PM EDT11,170.0035.7718.0019.200.00-11434.36%
NDX220715P111750002022-07-06 3:01PM EDT11,175.0042.4018.4019.600.00-63834.37%
NDX220715P111800002022-06-24 1:16PM EDT11,180.00104.7018.3019.700.00-2334.27%
NDX220715P111900002022-07-05 11:25AM EDT11,190.00154.9219.1020.400.00-2534.24%
NDX220715P112000002022-07-07 12:28PM EDT11,200.0021.0019.5020.90-24.32-53.66%18934.13%
NDX220715P112100002022-07-07 12:43PM EDT11,210.0021.6020.1021.40-190.30-89.81%1634.02%
NDX220715P112200002022-07-01 2:40PM EDT11,220.00150.7020.7022.000.00-31133.94%
NDX220715P112250002022-07-05 11:53AM EDT11,225.00140.0020.7022.100.00-13633.82%
NDX220715P112300002022-07-01 3:00PM EDT11,230.00147.7021.3022.600.00-7933.85%
NDX220715P112400002022-07-05 10:38AM EDT11,240.00137.8021.7023.000.00-2733.69%
NDX220715P112500002022-07-07 12:34PM EDT11,250.0023.9522.5023.80-20.55-46.18%229633.66%
NDX220715P112600002022-07-07 12:02PM EDT11,260.0026.0023.0024.50-117.60-81.89%10333.59%
NDX220715P112700002022-07-07 12:02PM EDT11,270.0026.7023.9025.40-77.40-74.35%10933.59%
NDX220715P112750002022-07-06 9:39AM EDT11,275.0094.1024.1025.500.00-13133.46%
NDX220715P112800002022-07-05 12:15PM EDT11,280.00153.5024.5026.100.00-2233.50%
NDX220715P112900002022-07-05 10:17AM EDT11,290.00196.5025.1026.600.00-4533.35%
NDX220715P113000002022-07-07 1:13PM EDT11,300.0029.0025.4027.00-29.49-50.42%7115233.16%
NDX220715P113100002022-07-05 2:16PM EDT11,310.00136.3026.5028.100.00-21533.19%
NDX220715P113200002022-07-07 12:44PM EDT11,320.0029.3027.3028.90-73.80-71.58%2633.12%
NDX220715P113250002022-07-07 1:31PM EDT11,325.0030.1526.7029.50-64.35-68.10%13433.14%
NDX220715P113300002022-07-01 11:06AM EDT11,330.00240.1027.7029.300.00-11532.91%
NDX220715P113400002022-07-07 10:55AM EDT11,340.0035.7029.0030.60-69.20-65.97%2132.98%
NDX220715P113500002022-07-07 1:30PM EDT11,350.0032.5229.8031.30-87.88-72.99%36032.86%
NDX220715P113600002022-07-06 10:54AM EDT11,360.0091.9530.5032.300.00-2932.81%
NDX220715P113700002022-07-06 10:53AM EDT11,370.0092.5531.6033.400.00-21232.79%
NDX220715P113750002022-07-06 10:52AM EDT11,375.0093.2532.0033.800.00-21532.74%
NDX220715P113800002022-07-06 10:52AM EDT11,380.0095.8032.5034.300.00-4132.71%
NDX220715P113900002022-07-06 10:50AM EDT11,390.00100.3533.5035.100.00-6732.59%
NDX220715P114000002022-07-07 1:00PM EDT11,400.0036.5534.4036.20-29.65-44.79%7020432.55%
NDX220715P114100002022-07-01 12:11PM EDT11,410.00276.2034.9036.800.00-4232.37%
NDX220715P114200002022-07-06 3:47PM EDT11,420.0078.4036.3038.300.00-6732.42%
NDX220715P114250002022-07-07 9:55AM EDT11,425.0051.7036.7038.70-53.18-50.71%73732.35%
NDX220715P114300002022-07-06 9:49AM EDT11,430.00132.2037.5039.400.00-2432.35%
NDX220715P114400002022-07-05 3:28PM EDT11,440.00128.2038.5040.400.00-2632.25%
NDX220715P114500002022-07-07 11:15AM EDT11,450.0048.4039.3041.40-67.15-58.11%15832.15%
NDX220715P114600002022-07-05 3:28PM EDT11,460.00134.8040.8042.900.00-5632.16%
NDX220715P114700002022-07-06 3:36PM EDT11,470.0077.5041.2043.300.00-1431.90%
NDX220715P114750002022-07-07 11:55AM EDT11,475.0047.9042.4044.40-247.30-83.77%65331.99%
NDX220715P114800002022-07-01 9:56AM EDT11,480.00256.8043.2045.100.00-6631.97%
NDX220715P114900002022-07-06 9:30AM EDT11,490.00136.9044.4046.200.00-2331.87%
NDX220715P115000002022-07-07 1:30PM EDT11,500.0049.9145.7047.80-60.45-54.78%918631.87%
NDX220715P115100002022-07-06 3:47PM EDT11,510.0097.9047.0048.800.00-2231.73%
NDX220715P115200002022-07-06 11:05AM EDT11,520.00140.7048.4050.500.00-41031.74%
NDX220715P115250002022-07-07 1:31PM EDT11,525.0052.5049.0050.90-72.70-58.07%62031.64%
NDX220715P115300002022-07-07 11:55AM EDT11,530.0055.9049.8051.70-34.03-37.84%2931.63%
NDX220715P115500002022-07-07 1:31PM EDT11,550.0057.0052.5054.60-87.20-60.47%24231.49%
NDX220715P115600002022-07-07 9:46AM EDT11,560.0081.8554.2056.10-64.99-44.26%8331.43%
NDX220715P115700002022-07-07 11:30AM EDT11,570.0071.4055.6057.50-76.45-51.71%2731.33%
NDX220715P115750002022-07-07 12:31PM EDT11,575.0059.7855.9057.80-40.72-40.52%12631.20%
NDX220715P115800002022-06-29 2:08PM EDT11,580.00264.6056.7058.800.00--331.21%
NDX220715P116000002022-07-07 12:28PM EDT11,600.0065.4060.6062.70-69.60-51.56%27031.20%
NDX220715P116100002022-07-07 12:43PM EDT11,610.0066.3062.1064.40-95.80-59.10%1931.13%
NDX220715P116200002022-07-05 11:18AM EDT11,620.00343.6164.1066.000.00-4531.04%
NDX220715P116250002022-07-07 9:43AM EDT11,625.0097.4064.9067.00-72.50-42.67%22531.03%
NDX220715P116300002022-07-06 3:37PM EDT11,630.00114.6065.6067.500.00-41830.92%
NDX220715P116400002022-07-07 9:43AM EDT11,640.00100.7066.9069.00-155.20-60.65%41030.80%
NDX220715P116500002022-07-07 1:31PM EDT11,650.0074.6169.3071.60-75.99-50.46%34230.87%
NDX220715P116600002022-07-01 1:38PM EDT11,660.00371.0071.5073.500.00-1430.80%
NDX220715P116700002022-07-07 9:44AM EDT11,670.00109.2073.4075.50-73.57-40.25%2130.74%
NDX220715P116750002022-07-06 3:52PM EDT11,675.00159.2574.1076.100.00-34830.64%
NDX220715P116800002022-07-07 9:32AM EDT11,680.00136.0074.6076.60-46.73-25.57%21030.52%
NDX220715P116900002022-07-06 10:52AM EDT11,690.00188.0077.1078.400.00-4730.41%
NDX220715P117000002022-07-07 10:22AM EDT11,700.00110.6079.3081.00-43.20-28.09%54730.44%
NDX220715P117100002022-07-06 10:50AM EDT11,710.00197.7081.3083.400.00-2630.42%
NDX220715P117200002022-07-05 2:59PM EDT11,720.00243.1583.9085.900.00-1530.41%
NDX220715P117250002022-07-07 10:43AM EDT11,725.00105.8085.0086.80-63.30-37.43%16530.34%
NDX220715P117300002022-07-07 12:02PM EDT11,730.0094.4086.2088.30-108.29-53.43%2730.37%
NDX220715P117400002022-07-07 11:26AM EDT11,740.00107.2086.7092.70-132.32-55.24%4830.65%
NDX220715P117500002022-07-07 10:53AM EDT11,750.00108.5590.6092.40-70.95-39.53%18230.15%
NDX220715P117600002022-06-28 12:29PM EDT11,760.00311.9092.7095.100.00-1130.14%
NDX220715P117700002022-07-07 11:26AM EDT11,770.00117.7095.2097.30-207.10-63.76%2430.03%
NDX220715P117750002022-07-07 10:13AM EDT11,775.00131.6396.9098.70-109.07-45.31%213630.03%
NDX220715P117800002022-07-07 12:53PM EDT11,780.00103.8097.80100.20-218.50-67.79%3530.03%
NDX220715P117900002022-07-06 10:00AM EDT11,790.00250.66100.70102.600.00-21129.95%
NDX220715P118000002022-07-07 12:18PM EDT11,800.00113.45103.00105.10-123.85-52.19%208629.87%
NDX220715P118100002022-07-07 1:31PM EDT11,810.00112.92105.50107.80-160.08-58.64%5829.81%
NDX220715P118200002022-07-07 12:02PM EDT11,820.00118.20108.40111.00-123.80-51.16%1329.82%
NDX220715P118250002022-07-06 2:28PM EDT11,825.00233.50108.70111.000.00-31429.58%
NDX220715P118500002022-07-07 9:43AM EDT11,850.00165.20116.70119.30-214.24-56.46%32629.59%
NDX220715P118600002022-07-06 11:05AM EDT11,860.00278.35119.70122.200.00-2329.52%
NDX220715P118750002022-07-05 1:18PM EDT11,875.00394.54122.70125.100.00-12729.19%
NDX220715P118800002022-07-07 12:20PM EDT11,880.00137.58125.90128.60-164.12-54.40%1729.44%
NDX220715P118900002022-07-07 9:56AM EDT11,890.00164.50129.20131.70-119.67-42.11%11529.37%
NDX220715P119000002022-07-07 1:46PM EDT11,900.00131.30132.10134.20-81.37-38.26%1110929.21%
NDX220715P119100002022-07-07 9:36AM EDT11,910.00196.30134.00136.70-34.50-14.95%1429.04%
NDX220715P119200002022-06-28 10:29AM EDT11,920.00283.80137.80141.400.00-4629.17%
NDX220715P119250002022-07-05 10:23AM EDT11,925.00545.18140.80143.000.00-54529.12%
NDX220715P119300002022-06-28 10:21AM EDT11,930.00292.70142.00145.000.00-2229.13%
NDX220715P119400002022-07-05 3:58PM EDT11,940.00339.21143.50146.300.00-2228.77%
NDX220715P119500002022-06-28 10:29AM EDT11,950.00296.70149.20151.900.00-78429.00%
NDX220715P119600002022-06-28 10:21AM EDT11,960.00306.00152.40155.200.00-2428.89%
NDX220715P119700002022-06-28 10:29AM EDT11,970.00305.50156.50159.300.00-2228.89%
NDX220715P119750002022-06-29 3:04PM EDT11,975.00505.85158.00160.800.00-13928.81%
NDX220715P119800002022-07-07 10:23AM EDT11,980.00209.75160.50163.20-105.45-33.45%1228.85%
NDX220715P119900002022-07-06 1:55PM EDT11,990.00323.50163.50166.500.00-1328.72%
NDX220715P120000002022-07-07 11:52AM EDT12,000.00186.00165.20172.00-86.80-31.82%4549728.88%
NDX220715P120100002022-07-07 10:17AM EDT12,010.00216.60171.00175.50-92.80-29.99%2128.76%
NDX220715P120200002022-06-27 3:59PM EDT12,020.00334.00176.00179.500.00--128.69%
NDX220715P120250002022-06-27 2:17PM EDT12,025.00327.50177.50182.000.00-22628.73%
NDX220715P120300002022-06-27 10:26AM EDT12,030.00348.94179.50183.500.00-1228.62%
NDX220715P120400002022-06-28 9:53AM EDT12,040.00284.60183.50187.500.00-2228.54%
NDX220715P120500002022-06-28 12:11PM EDT12,050.00477.90188.00190.000.00-26228.25%
NDX220715P120600002022-06-30 9:40AM EDT12,060.00699.40192.50196.000.00-1328.41%
NDX220715P120700002022-07-06 9:30AM EDT12,070.00402.00196.50200.500.00-1328.37%
NDX220715P120750002022-07-07 12:49PM EDT12,075.00206.90196.50200.00-224.11-52.00%23927.98%
NDX220715P121000002022-07-07 11:49AM EDT12,100.00233.60208.50212.50-512.17-68.68%55827.98%
NDX220715P121250002022-07-05 12:36PM EDT12,125.00584.01219.10228.900.00-33128.43%
NDX220715P121500002022-07-06 2:00PM EDT12,150.00425.00232.20237.100.00-14427.74%
NDX220715P121750002022-07-05 1:47PM EDT12,175.00599.48244.40255.500.00-12228.34%
NDX220715P122000002022-07-07 12:11PM EDT12,200.00280.07258.00269.20-263.24-48.45%29928.25%
NDX220715P122250002022-07-06 10:51AM EDT12,225.00511.13272.20283.000.00-21228.11%
NDX220715P122500002022-07-06 10:51AM EDT12,250.00530.62287.10297.400.00-25928.00%
NDX220715P122750002022-07-07 9:45AM EDT12,275.00376.00300.10312.30-343.47-47.74%245327.89%
NDX220715P123000002022-07-07 1:38PM EDT12,300.00333.35316.90327.80-166.65-33.33%14627.79%
NDX220715P123250002022-07-07 1:38PM EDT12,325.00349.75330.90343.80-542.85-60.82%12527.71%
NDX220715P123500002022-06-15 12:54PM EDT12,350.00989.65348.40360.300.00-11827.63%
NDX220715P123750002022-07-07 11:40AM EDT12,375.00414.35365.70377.40-97.05-18.98%5012927.58%
NDX220715P124000002022-07-07 1:35PM EDT12,400.00396.56381.70395.10-377.32-48.76%5211927.56%
NDX220715P124250002022-07-07 1:35PM EDT12,425.00414.90400.40414.50-561.72-57.52%11727.74%
NDX220715P124500002022-07-07 1:27PM EDT12,450.00439.68420.60435.30+1.68+0.38%1828.10%
NDX220715P124750002022-07-07 1:27PM EDT12,475.00459.18439.20454.20-85.82-15.75%13028.10%
NDX220715P125000002022-07-07 12:18PM EDT12,500.00490.40459.10474.30-116.02-19.13%28128.24%
NDX220715P125250002022-06-09 10:31AM EDT12,525.00395.50478.40494.000.00-2928.27%
NDX220715P125500002022-06-29 12:56PM EDT12,550.00977.30499.10515.000.00-1628.47%
NDX220715P125600002022-06-28 1:02PM EDT12,560.00850.15506.20522.200.00-1128.32%
NDX220715P125750002022-06-29 12:56PM EDT12,575.001,007.47518.70535.000.00-11828.44%
NDX220715P125900002022-06-28 1:02PM EDT12,590.00885.65531.50547.600.00-1128.51%
NDX220715P126000002022-07-05 3:13PM EDT12,600.00877.40541.00554.400.00-111028.24%
NDX220715P126250002022-06-10 10:00AM EDT12,625.00871.55560.30576.600.00-37128.53%
NDX220715P126500002022-06-10 3:25PM EDT12,650.00872.47580.60597.200.00-152728.44%
NDX220715P126750002022-06-09 3:59PM EDT12,675.00667.54606.10623.100.00-51529.45%
NDX220715P127000002022-06-10 9:44AM EDT12,700.00842.60626.80642.900.00-64929.10%
NDX220715P127250002022-06-22 10:56AM EDT12,725.001,112.09650.30667.500.00-11829.80%
NDX220715P127500002022-07-01 9:35AM EDT12,750.001,350.00673.20688.900.00-114429.72%
NDX220715P127750002022-06-29 9:47AM EDT12,775.001,205.90694.90713.500.00-12030.37%
NDX220715P128000002022-06-28 2:19PM EDT12,800.001,133.80718.60737.600.00-18430.90%
NDX220715P128250002022-07-06 10:27AM EDT12,825.001,045.00742.30760.200.00-81331.02%
NDX220715P128500002022-06-29 10:44AM EDT12,850.001,175.00766.70784.400.00-12231.53%
NDX220715P128750002022-06-27 4:02PM EDT12,875.00898.70789.80807.200.00-11431.64%
NDX220715P129000002022-06-22 10:56AM EDT12,900.001,267.79813.40830.700.00-19131.91%
NDX220715P129250002022-06-02 2:52PM EDT12,925.00527.001,327.301,368.600.00-38111.64%
NDX220715P129500002022-06-13 3:31PM EDT12,950.001,679.58861.60879.400.00-21532.91%
NDX220715P129750002022-05-25 10:10AM EDT12,975.001,331.121,033.901,051.400.00-2361.64%
NDX220715P130000002022-07-07 9:42AM EDT13,000.001,021.25912.00929.00-337.41-24.83%117534.13%
NDX220715P130250002022-05-17 3:06PM EDT13,025.00824.301,808.401,928.100.00-110172.83%
NDX220715P130500002022-06-10 10:39AM EDT13,050.001,224.52958.80977.000.00-42034.82%
NDX220715P130750002022-05-31 3:50PM EDT13,075.00691.301,573.501,617.500.00-121131.58%
NDX220715P131000002022-05-26 3:59PM EDT13,100.001,015.401,026.401,071.000.00-121747.76%
NDX220715P131250002022-06-22 2:38PM EDT13,125.001,493.771,032.101,050.300.00-1436.17%
NDX220715P131500002022-06-22 2:38PM EDT13,150.001,517.521,055.901,074.400.00-1536.48%
NDX220715P131750002022-06-29 9:47AM EDT13,175.001,591.801,080.901,099.400.00-16737.11%
NDX220715P132000002022-07-01 10:43AM EDT13,200.001,803.751,105.701,123.900.00-18237.54%
NDX220715P132250002022-05-31 12:37PM EDT13,225.00790.371,611.401,631.900.00-110120.65%
NDX220715P132500002022-06-16 11:38AM EDT13,250.002,089.301,156.301,173.800.00-711738.74%
NDX220715P132750002022-07-06 12:05PM EDT13,275.001,514.551,181.301,199.800.00-2539.74%
NDX220715P133000002022-07-06 12:05PM EDT13,300.001,539.751,205.301,223.300.00-24639.76%
NDX220715P133250002022-06-16 2:27PM EDT13,325.002,247.051,229.501,247.800.00-91340.17%
NDX220715P133500002022-05-27 2:06PM EDT13,350.00967.001,255.201,309.300.00-12352.20%
NDX220715P133750002022-06-22 2:37PM EDT13,375.001,733.471,277.401,296.100.00-1440.64%
NDX220715P134000002022-06-22 2:37PM EDT13,400.001,757.851,306.001,324.500.00-123042.65%
NDX220715P134250002022-06-16 1:49PM EDT13,425.002,304.001,329.801,348.200.00-8542.71%
NDX220715P134500002022-05-27 2:51PM EDT13,450.001,015.141,349.801,405.000.00-211353.78%
NDX220715P134750002022-07-06 11:30AM EDT13,475.001,720.401,381.201,399.400.00-101744.39%
NDX220715P135000002022-07-06 11:30AM EDT13,500.001,745.781,402.801,423.400.00-108944.55%
NDX220715P135250002022-06-24 10:02AM EDT13,525.001,552.531,432.101,450.700.00-11046.10%
NDX220715P135500002022-04-28 9:39AM EDT13,550.00913.301,015.701,043.100.00-2150.00%
NDX220715P135750002022-05-13 12:48PM EDT13,575.001,346.591,716.301,744.000.00-41097.19%
NDX220715P136000002022-06-16 1:33PM EDT13,600.002,415.151,502.601,523.200.00-310546.77%
NDX220715P136250002022-07-01 1:45PM EDT13,625.002,139.111,530.801,549.300.00-21147.83%
NDX220715P136500002022-06-24 10:02AM EDT13,650.001,674.181,554.301,572.800.00-11047.73%
NDX220715P136750002022-05-10 11:36AM EDT13,675.001,606.541,408.601,464.700.00-2170.00%
NDX220715P137000002022-06-07 1:28PM EDT13,700.001,126.231,605.101,622.700.00-104648.81%
NDX220715P137250002022-07-01 1:45PM EDT13,725.002,238.891,626.601,645.500.00-24148.31%
NDX220715P137500002022-05-13 11:12AM EDT13,750.001,550.301,882.401,912.300.00-255101.65%
NDX220715P137750002022-05-05 2:45PM EDT13,775.001,247.231,266.501,288.800.00-250.00%
NDX220715P138000002022-06-10 2:28PM EDT13,800.001,918.371,706.701,725.400.00-37952.27%
NDX220715P138250002022-06-14 1:01PM EDT13,825.002,482.071,731.001,749.700.00-41852.52%
NDX220715P138500002022-06-13 10:43AM EDT13,850.002,492.741,755.001,773.100.00-11852.32%
NDX220715P138750002022-07-06 1:48PM EDT13,875.002,052.411,778.601,797.100.00-82052.38%
NDX220715P139000002022-07-06 1:48PM EDT13,900.002,079.301,803.701,822.100.00-87152.92%
NDX220715P139250002022-05-23 9:43AM EDT13,925.002,024.952,275.502,294.800.00-236141.44%
NDX220715P139500002022-07-07 11:14AM EDT13,950.001,917.301,855.601,874.10-673.96-26.01%1754.98%
NDX220715P139750002022-07-07 11:14AM EDT13,975.001,942.401,879.101,899.00+151.26+8.44%1755.47%
NDX220715P140000002022-06-17 10:49AM EDT14,000.002,897.601,904.001,919.500.00-221153.69%
NDX220715P140250002022-04-29 9:36AM EDT14,025.001,061.001,391.401,418.700.00-220.00%
NDX220715P140500002022-05-09 2:39PM EDT14,050.001,890.971,455.401,479.200.00-8130.00%
NDX220715P140750002022-06-22 12:55PM EDT14,075.002,470.601,979.901,998.800.00-11552.10%
NDX220715P141000002022-07-07 1:21PM EDT14,100.002,034.892,002.602,021.50-962.26-32.11%52550.94%
NDX220715P141250002022-05-05 10:41AM EDT14,125.001,377.301,580.201,600.300.00-290.00%
NDX220715P141500002022-06-16 2:56PM EDT14,150.003,088.722,055.502,074.100.00-1853.89%
NDX220715P141750002022-07-06 1:44PM EDT14,175.002,357.482,076.402,095.200.00-1379051.37%
NDX220715P142000002022-07-06 1:44PM EDT14,200.002,381.902,105.802,122.500.00-13711454.42%
NDX220715P142250002022-06-29 3:43PM EDT14,225.002,571.602,130.502,148.000.00-609054.98%
NDX220715P142500002022-07-07 1:21PM EDT14,250.002,184.802,151.602,169.70-464.80-17.54%511052.65%
NDX220715P142750002022-07-06 2:24PM EDT14,275.002,484.332,179.602,197.900.00-373155.58%
NDX220715P143000002022-07-07 10:26AM EDT14,300.002,301.302,204.802,223.70-205.13-8.18%512856.43%
NDX220715P143250002022-07-07 10:38AM EDT14,325.002,330.512,228.902,247.50-244.19-9.48%121556.13%
NDX220715P143500002022-07-07 9:38AM EDT14,350.002,380.322,254.702,272.50-164.83-6.48%154156.91%
NDX220715P143750002022-07-07 11:09AM EDT14,375.002,336.902,278.702,297.60-233.14-9.07%598157.04%
NDX220715P144000002022-07-07 11:09AM EDT14,400.002,361.602,304.702,323.60-278.15-10.54%6110858.27%
NDX220715P144250002022-05-31 10:56AM EDT14,425.001,824.472,803.102,825.100.00-1820162.47%
NDX220715P144500002022-06-16 11:28AM EDT14,450.003,234.062,354.602,373.300.00-31659.07%
NDX220715P144750002022-06-28 10:34AM EDT14,475.002,525.272,380.302,398.900.00-11360.02%
NDX220715P145000002022-07-06 11:52AM EDT14,500.002,738.652,405.102,422.300.00-511959.81%
NDX220715P145250002022-05-20 10:44AM EDT14,525.002,596.053,225.503,263.000.00-141214.28%
NDX220715P145500002022-04-18 11:29AM EDT14,550.001,055.102,651.502,678.900.00-854119.63%
NDX220715P145750002022-04-18 3:29PM EDT14,575.001,056.152,676.002,703.300.00-44120.21%
NDX220715P146000002022-06-17 10:46AM EDT14,600.003,460.132,503.802,522.000.00-27661.02%
NDX220715P146250002022-04-07 11:13AM EDT14,625.00864.551,984.402,043.100.00-450.00%
NDX220715P146500002022-06-17 10:46AM EDT14,650.003,510.082,555.902,573.400.00-23763.33%
NDX220715P146750002022-06-28 10:22AM EDT14,675.002,688.992,579.602,599.900.00-1463.87%
NDX220715P147000002022-07-01 1:43PM EDT14,700.003,215.602,605.102,623.700.00-11964.06%
NDX220715P147250002022-05-31 10:40AM EDT14,725.002,127.153,102.503,123.000.00-435171.63%
NDX220715P147500002022-06-28 10:22AM EDT14,750.002,764.402,654.402,672.700.00-26564.29%
NDX220715P147750002022-06-28 10:22AM EDT14,775.002,789.822,678.602,697.500.00-21264.33%
NDX220715P148000002022-05-31 10:40AM EDT14,800.002,199.303,185.603,202.000.00-416174.86%
NDX220715P148250002022-04-11 1:01PM EDT14,825.001,111.122,731.002,763.400.00-4371.73%
NDX220715P148750002022-04-13 11:16AM EDT14,875.001,097.962,504.402,547.400.00-1250.00%
NDX220715P149000002022-07-05 3:11PM EDT14,900.003,152.112,806.002,824.700.00-31168.44%
NDX220715P149250002022-05-31 10:38AM EDT14,925.002,344.043,300.503,321.300.00-810177.35%
NDX220715P149500002022-06-08 12:44PM EDT14,950.002,331.212,855.202,872.400.00-15868.08%
NDX220715P149750002022-06-08 12:44PM EDT14,975.002,355.502,878.802,897.400.00-13067.92%
NDX220715P150000002022-07-05 3:11PM EDT15,000.003,252.282,905.102,922.000.00-318268.75%
NDX220715P150250002021-11-15 3:07PM EDT15,025.00788.00743.00765.300.00--20.00%
NDX220715P150500002022-05-20 10:14AM EDT15,050.003,140.003,748.903,786.600.00-120231.11%
NDX220715P150750002022-06-13 12:25PM EDT15,075.003,619.382,979.102,999.000.00-121470.50%
NDX220715P151000002022-06-13 12:20PM EDT15,100.003,659.023,001.803,020.000.00-15068.01%
NDX220715P151250002022-04-13 2:00PM EDT15,125.001,242.932,746.302,789.400.00-430.00%
NDX220715P151500002022-06-13 12:20PM EDT15,150.003,708.853,055.703,074.500.00-1272.69%
NDX220715P151750002022-06-14 10:00AM EDT15,175.003,790.743,080.403,098.900.00-116972.75%
NDX220715P152000002022-06-13 12:25PM EDT15,200.003,744.173,102.603,121.400.00-2570.79%
NDX220715P152250002022-06-24 1:05PM EDT15,225.003,229.953,128.903,143.900.00-27170.62%
NDX220715P152500002022-04-07 1:07PM EDT15,250.001,210.212,589.002,635.700.00-280.00%
NDX220715P152750002022-06-10 9:30AM EDT15,275.003,207.933,179.103,197.800.00-1573.43%
NDX220715P153000002022-06-10 9:30AM EDT15,300.003,232.823,204.603,223.000.00-1474.17%
NDX220715P153250002022-04-20 11:22AM EDT15,325.001,437.423,484.503,522.400.00-220152.57%
NDX220715P153500002022-06-13 9:30AM EDT15,350.003,864.103,254.303,270.600.00-12873.76%
NDX220715P153750002022-05-12 12:37PM EDT15,375.003,405.763,488.803,519.800.00-511144.06%
NDX220715P154000002022-04-20 11:24AM EDT15,400.001,491.993,559.403,602.600.00-21154.98%
NDX220715P154250002022-04-13 3:17PM EDT15,425.001,384.633,039.703,082.800.00-2400.00%
NDX220715P154500002022-06-13 11:14AM EDT15,450.004,093.003,354.203,370.500.00-2875.33%
NDX220715P154750002022-01-24 2:46PM EDT15,475.001,881.022,143.002,189.300.00-120.00%
NDX220715P155000002022-07-05 10:14AM EDT15,500.004,023.923,401.403,421.800.00-118775.40%
NDX220715P155250002022-06-13 12:32PM EDT15,525.004,050.453,429.203,447.800.00-6677.69%
NDX220715P156000002022-07-05 10:14AM EDT15,600.004,123.853,501.303,520.200.00-13076.10%
NDX220715P156500002022-06-13 2:00PM EDT15,650.004,195.523,551.803,570.700.00--277.46%
NDX220715P157000002022-05-10 10:07AM EDT15,700.003,172.513,397.203,424.700.00-110.00%
NDX220715P157500002022-06-03 11:04AM EDT15,750.003,198.094,156.104,178.200.00-11205.64%
NDX220715P158000002022-04-06 11:13AM EDT15,800.001,550.983,039.703,099.800.00--10.00%
NDX220715P158500002022-05-18 2:42PM EDT15,850.003,890.634,537.004,556.900.00--3251.75%
NDX220715P158750002022-06-15 3:42PM EDT15,875.004,231.253,776.603,795.500.00--180.81%
NDX220715P159000002022-07-07 11:41AM EDT15,900.003,870.093,802.003,820.90-380.16-8.94%12981.65%
NDX220715P159250002022-06-06 11:15AM EDT15,925.003,224.654,035.504,078.000.00-15157.82%
NDX220715P159500002022-07-07 11:41AM EDT15,950.003,920.313,853.203,871.90-376.52-8.76%1783.63%
NDX220715P159750002022-07-07 10:19AM EDT15,975.003,979.823,878.803,897.40-274.67-6.46%4684.60%
NDX220715P160000002022-07-07 10:19AM EDT16,000.004,006.153,904.903,922.70+36.15+0.91%63385.71%
NDX220715P161000002022-06-24 1:05PM EDT16,100.004,103.504,004.804,023.600.00-21587.69%
NDX220715P162000002022-05-27 1:32PM EDT16,200.003,596.494,097.204,131.400.00-1289.36%
NDX220715P163000002022-04-13 10:31AM EDT16,300.002,235.003,904.503,947.800.00-120.00%
NDX220715P166000002021-11-22 11:40AM EDT16,600.001,148.201,329.701,349.100.00--10.00%
NDX220715P167000002022-02-25 3:55PM EDT16,700.002,680.742,001.802,080.800.00-220.00%
NDX220715P168000002022-02-25 3:55PM EDT16,800.002,771.392,088.802,167.800.00-220.00%
NDX220715P179000002022-06-14 11:00AM EDT17,900.006,566.575,803.105,821.500.00-124111.65%
NDX220715P180000002022-06-14 11:00AM EDT18,000.006,666.455,902.105,920.500.00-124111.61%
NDX220715P192000002022-06-27 12:56PM EDT19,200.007,134.257,102.807,121.100.00-11127.71%
NDX220715P194000002022-06-27 12:56PM EDT19,400.007,334.257,302.707,321.000.00-11129.97%
NDX220715P198000002022-01-26 11:32AM EDT19,800.005,401.505,569.905,608.500.00-220.00%