NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,500.00 | 68.86 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,000.00 | 102.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,300.00 | 130.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9,400.00 | 130.65 | 0.00 | - | - | 7 |
| 4,669.60 | 0.00 | - | 1 | 1 | 9,500.00 | 81.40 | -70.23 | -46.32% | 2 | 15 |
| - | - | - | - | - | 9,600.00 | 83.70 | 0.00 | - | 1 | 2 |
| 4,481.60 | 0.00 | - | 1 | 1 | 9,700.00 | 99.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 116.70 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 9,900.00 | 122.45 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 10,000.00 | 124.10 | 0.00 | - | 3 | 182 |
| - | - | - | - | - | 10,100.00 | 141.75 | 0.00 | - | - | 12 |
| - | - | - | - | - | 10,175.00 | 233.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10,200.00 | 135.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 10,300.00 | 119.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,400.00 | 161.44 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 10,450.00 | 181.70 | +13.94 | +8.31% | 1 | 1 |
| - | - | - | - | - | 10,475.00 | 197.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,500.00 | 181.65 | -11.70 | -6.05% | 4 | 14 |
| - | - | - | - | - | 10,525.00 | 185.26 | +7.01 | +3.93% | 4 | 9 |
| 1,519.54 | 0.00 | - | - | 2 | 10,550.00 | 170.10 | -11.70 | -6.44% | 6 | 4 |
| - | - | - | - | - | 10,575.00 | 182.90 | +44.40 | +32.06% | 4 | 1 |
| - | - | - | - | - | 10,600.00 | 167.63 | -182.02 | -52.06% | 96 | 35 |
| - | - | - | - | - | 10,625.00 | 195.00 | -10.90 | -5.29% | 2 | 7 |
| - | - | - | - | - | 10,650.00 | 372.55 | 0.00 | - | 23 | 12 |
| - | - | - | - | - | 10,675.00 | 319.95 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 10,700.00 | 193.30 | -191.10 | -49.71% | 6 | 24 |
| - | - | - | - | - | 10,725.00 | 254.79 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 10,750.00 | 220.95 | -135.45 | -38.01% | 4 | 13 |
| - | - | - | - | - | 10,775.00 | 362.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,800.00 | 251.50 | +14.45 | +6.10% | 6 | 24 |
| - | - | - | - | - | 10,825.00 | 390.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,850.00 | 230.65 | -18.15 | -7.30% | 4 | 11 |
| - | - | - | - | - | 10,875.00 | 243.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 10,900.00 | 245.45 | -12.15 | -4.72% | 2 | 43 |
| - | - | - | - | - | 10,925.00 | 251.55 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 10,950.00 | 419.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 10,975.00 | 289.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 11,000.00 | 269.55 | -7.05 | -2.55% | 5 | 75 |
| - | - | - | - | - | 11,025.00 | 271.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,050.00 | 454.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 11,075.00 | 453.50 | 0.00 | - | 3 | 7 |
| 1,815.93 | 0.00 | - | 1 | 8 | 11,100.00 | 321.00 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 11,125.00 | 357.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 11,150.00 | 317.75 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 11,175.00 | 371.05 | 0.00 | - | - | 6 |
| 1,736.28 | 0.00 | - | 1 | 8 | 11,200.00 | 492.00 | 0.00 | - | 3 | 13 |
| 1,039.66 | 0.00 | - | - | 1 | 11,225.00 | 324.45 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 11,250.00 | 537.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,275.00 | 333.95 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 11,300.00 | 374.40 | 0.00 | - | 45 | 36 |
| - | - | - | - | - | 11,325.00 | 398.80 | 0.00 | - | 2 | 3 |
| 1,711.94 | 0.00 | - | 4 | 2 | 11,350.00 | 319.57 | -41.23 | -11.43% | 12 | 13 |
| - | - | - | - | - | 11,375.00 | 341.33 | -6.42 | -1.85% | 8 | 8 |
| - | - | - | - | - | 11,400.00 | 319.46 | -54.24 | -14.51% | 188 | 46 |
| - | - | - | - | - | 11,425.00 | 361.69 | +2.79 | +0.78% | 4 | 22 |
| - | - | - | - | - | 11,450.00 | 625.05 | 0.00 | - | 46 | 18 |
| - | - | - | - | - | 11,475.00 | 372.10 | 0.00 | - | 8 | 18 |
| 1,097.03 | 0.00 | - | - | 5 | 11,500.00 | 360.75 | -27.82 | -7.16% | 15 | 84 |
| 1,606.52 | 0.00 | - | 2 | 1 | 11,525.00 | 481.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,550.00 | 404.38 | +3.58 | +0.89% | 8 | 11 |
| 1,539.95 | 0.00 | - | 8 | 4 | 11,575.00 | 407.80 | 0.00 | - | 1 | 7 |
| 1,191.50 | 0.00 | - | - | 1 | 11,600.00 | 638.07 | 0.00 | - | 33 | 32 |
| 933.23 | 0.00 | - | 2 | 1 | 11,625.00 | 471.77 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,650.00 | 420.61 | -47.75 | -10.20% | 8 | 3 |
| - | - | - | - | - | 11,675.00 | 436.80 | 0.00 | - | 1 | 6 |
| 839.15 | 0.00 | - | - | 5 | 11,700.00 | 444.95 | +11.66 | +2.69% | 4 | 55 |
| 824.30 | 0.00 | - | - | 4 | 11,725.00 | 451.90 | 0.00 | - | 1 | 5 |
| 758.63 | 0.00 | - | - | 1 | 11,750.00 | 459.60 | 0.00 | - | 8 | 133 |
| - | - | - | - | - | 11,775.00 | 467.50 | 0.00 | - | 1 | 13 |
| 730.53 | 0.00 | - | 1 | 2 | 11,800.00 | 481.12 | -3.94 | -0.81% | 6 | 57 |
| - | - | - | - | - | 11,825.00 | 483.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,850.00 | 491.50 | 0.00 | - | 1 | 31 |
| 901.43 | 0.00 | - | - | 0 | 11,875.00 | 499.80 | 0.00 | - | 1 | 12 |
| 1,177.12 | 0.00 | - | 2 | 1 | 11,900.00 | 553.18 | 0.00 | - | 18 | 97 |
| 870.63 | 0.00 | - | - | 4 | 11,925.00 | 516.60 | 0.00 | - | 1 | 33 |
| 738.00 | 0.00 | - | 2 | 3 | 11,950.00 | 529.08 | +3.88 | +0.74% | 1 | 86 |
| 711.84 | 0.00 | - | 6 | 3 | 11,975.00 | 533.90 | 0.00 | - | 4 | 26 |
| 818.10 | 0.00 | - | 3 | 7 | 12,000.00 | 505.00 | -72.00 | -12.48% | 24 | 627 |
| 872.25 | 0.00 | - | - | 18 | 12,025.00 | 709.80 | 0.00 | - | 24 | 21 |
| 854.56 | 0.00 | - | 2 | 7 | 12,050.00 | 615.18 | 0.00 | - | 76 | 58 |
| 771.12 | 0.00 | - | 1 | 7 | 12,075.00 | 683.00 | 0.00 | - | 12 | 14 |
| 853.35 | 0.00 | - | 12 | 9 | 12,100.00 | 601.60 | +4.80 | +0.80% | 4 | 55 |
| 810.14 | 0.00 | - | - | 56 | 12,125.00 | 582.50 | -12.17 | -2.05% | 1 | 27 |
| 760.21 | 0.00 | - | - | 4 | 12,150.00 | 567.13 | -235.82 | -29.37% | 6 | 44 |
| 538.00 | 0.00 | - | - | 5 | 12,175.00 | 600.76 | -16.36 | -2.65% | 4 | 25 |
| 731.03 | 0.00 | - | 1 | 14 | 12,200.00 | 567.25 | -379.90 | -40.11% | 95 | 67 |
| 767.80 | 0.00 | - | - | 9 | 12,225.00 | 632.04 | -0.73 | -0.12% | 2 | 10 |
| 682.96 | -39.51 | -5.47% | 1 | 46 | 12,250.00 | 697.99 | 0.00 | - | 8 | 35 |
| 686.32 | 0.00 | - | 28 | 25 | 12,275.00 | 670.63 | 0.00 | - | 20 | 27 |
| 670.70 | -19.21 | -2.78% | 3 | 31 | 12,300.00 | 632.85 | -13.30 | -2.06% | 6 | 53 |
| 662.62 | +11.02 | +1.69% | 1 | 8 | 12,325.00 | 478.59 | 0.00 | - | - | 1 |
| 697.25 | 0.00 | - | - | 14 | 12,350.00 | 657.90 | -21.50 | -3.16% | 20 | 17 |
| 630.98 | +6.83 | +1.09% | 1 | 18 | 12,375.00 | 825.45 | 0.00 | - | 36 | 20 |
| 573.28 | -95.47 | -14.28% | 37 | 7 | 12,400.00 | 685.04 | 0.00 | - | 14 | 97 |
| 655.55 | 0.00 | - | - | 15 | 12,425.00 | 891.60 | 0.00 | - | 1 | 5 |
| 554.66 | -27.50 | -4.72% | 14 | 36 | 12,450.00 | 723.04 | -4.11 | -0.57% | 4 | 8 |
| 460.16 | 0.00 | - | 12 | 9 | 12,475.00 | 738.80 | 0.00 | - | 12 | 18 |
| 571.36 | -39.99 | -6.54% | 4 | 67 | 12,500.00 | 759.05 | +16.77 | +2.26% | 4 | 76 |
| 580.44 | 0.00 | - | 8 | 89 | 12,525.00 | 767.15 | 0.00 | - | 4 | 6 |
| 564.13 | 0.00 | - | 4 | 21 | 12,550.00 | 789.49 | 0.00 | - | 8 | 6 |
| 516.00 | -40.19 | -7.23% | 2 | 4 | 12,575.00 | 772.80 | 0.00 | - | 24 | 12 |
| 503.30 | -64.40 | -11.34% | 1 | 66 | 12,600.00 | 763.93 | -18.62 | -2.38% | 15 | 89 |
| 527.11 | 0.00 | - | 80 | 112 | 12,625.00 | 794.45 | 0.00 | - | 10 | 69 |
| 354.63 | 0.00 | - | 10 | 137 | 12,650.00 | 845.30 | +37.15 | +4.60% | 6 | 11 |
| 374.65 | 0.00 | - | 18 | 15 | 12,675.00 | 858.00 | -85.43 | -9.06% | 6 | 10 |
| 507.31 | 0.00 | - | 74 | 126 | 12,700.00 | 904.06 | 0.00 | - | 15 | 41 |
| 506.25 | 0.00 | - | 28 | 16 | 12,725.00 | 841.35 | 0.00 | - | 1 | 10 |
| 491.33 | 0.00 | - | - | 112 | 12,750.00 | 871.20 | +44.55 | +5.39% | 4 | 63 |
| 381.02 | 0.00 | - | 6 | 13 | 12,775.00 | 866.95 | 0.00 | - | 9 | 17 |
| 407.26 | -47.29 | -10.40% | 2 | 18 | 12,800.00 | 843.15 | 0.00 | - | 39 | 67 |
| 300.04 | 0.00 | - | - | 7 | 12,825.00 | 855.90 | 0.00 | - | 2 | 6 |
| 358.40 | 0.00 | - | 4 | 5 | 12,850.00 | 901.33 | 0.00 | - | 19 | 9 |
| 416.70 | 0.00 | - | 8 | 29 | 12,875.00 | 915.19 | 0.00 | - | 8 | 4 |
| 364.00 | 0.00 | - | 2 | 8 | 12,900.00 | 952.68 | 0.00 | - | 2 | 64 |
| 366.07 | 0.00 | - | - | 11 | 12,925.00 | 789.30 | 0.00 | - | 2 | 7 |
| 378.70 | 0.00 | - | 1 | 14 | 12,950.00 | 937.00 | 0.00 | - | 2 | 3 |
| 215.00 | 0.00 | - | 13 | 12 | 12,975.00 | 971.42 | 0.00 | - | 3 | 2 |
| 330.75 | -17.55 | -5.04% | 6 | 76 | 13,000.00 | 1,070.00 | +36.19 | +3.50% | 10 | 130 |
| 346.75 | 0.00 | - | 4 | 7 | 13,025.00 | 1,013.32 | 0.00 | - | 1 | 10 |
| 332.75 | 0.00 | - | 2 | 21 | 13,050.00 | 1,009.65 | 0.00 | - | 1 | 21 |
| 322.15 | 0.00 | - | 6 | 34 | 13,075.00 | 1,044.17 | 0.00 | - | 3 | 20 |
| 262.95 | -47.77 | -15.37% | 78 | 16 | 13,100.00 | 1,049.65 | 0.00 | - | 1 | 18 |
| 300.40 | 0.00 | - | 43 | 82 | 13,125.00 | 1,203.43 | 0.00 | - | 1 | 1 |
| 271.10 | -9.70 | -3.45% | 31 | 147 | 13,150.00 | 725.20 | 0.00 | - | 4 | 5 |
| 261.42 | +53.12 | +25.50% | 3 | 11 | 13,175.00 | 1,094.58 | 0.00 | - | 3 | 68 |
| 293.40 | 0.00 | - | 8 | 87 | 13,200.00 | 1,088.45 | 0.00 | - | 6 | 78 |
| 240.15 | -43.30 | -15.28% | 3 | 15 | 13,225.00 | 1,020.73 | 0.00 | - | 12 | 8 |
| 239.90 | -32.60 | -11.96% | 19 | 106 | 13,250.00 | 1,139.08 | -13.94 | -1.21% | 16 | 99 |
| 157.40 | 0.00 | - | 12 | 286 | 13,275.00 | 874.83 | 0.00 | - | 2 | 3 |
| 218.93 | -34.50 | -13.61% | 2 | 228 | 13,300.00 | 1,178.08 | 0.00 | - | 12 | 40 |
| 256.50 | 0.00 | - | 8 | 72 | 13,325.00 | 1,481.23 | 0.00 | - | 15 | 9 |
| 239.50 | 0.00 | - | 15 | 98 | 13,350.00 | 1,492.28 | 0.00 | - | 5 | 22 |
| 227.20 | 0.00 | - | 3 | 21 | 13,375.00 | 1,203.32 | 0.00 | - | 1 | 1 |
| 186.00 | 0.00 | - | 4 | 30 | 13,400.00 | 1,314.96 | +69.90 | +5.61% | 2 | 230 |
| 160.45 | 0.00 | - | 2 | 16 | 13,425.00 | 1,343.41 | +105.64 | +8.53% | 2 | 2 |
| 208.95 | 0.00 | - | 6 | 16 | 13,450.00 | 1,250.81 | 0.00 | - | 2 | 21 |
| 183.56 | 0.00 | - | 7 | 9 | 13,475.00 | 1,340.09 | -133.69 | -9.07% | 10 | 2 |
| 185.05 | 0.00 | - | 10 | 71 | 13,500.00 | 1,359.13 | +33.26 | +2.51% | 10 | 115 |
| 190.00 | 0.00 | - | 1 | 9 | 13,525.00 | 928.40 | 0.00 | - | 1 | 32 |
| 167.35 | 0.00 | - | 7 | 22 | 13,550.00 | 913.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 13,575.00 | 1,346.59 | 0.00 | - | 4 | 10 |
| 131.85 | -45.60 | -25.70% | 1 | 50 | 13,600.00 | 1,353.92 | 0.00 | - | 1 | 104 |
| 161.20 | 0.00 | - | 3 | 21 | 13,625.00 | 1,454.95 | 0.00 | - | 4 | 13 |
| 98.00 | 0.00 | - | 2 | 18 | 13,650.00 | 996.32 | 0.00 | - | 1 | 10 |
| 135.22 | 0.00 | - | 2 | 60 | 13,675.00 | 1,606.54 | 0.00 | - | 2 | 17 |
| 130.60 | -14.93 | -10.26% | 2 | 46 | 13,700.00 | 1,439.57 | 0.00 | - | 2 | 38 |
| 140.52 | 0.00 | - | 3 | 95 | 13,725.00 | 1,283.64 | 0.00 | - | 1 | 41 |
| 118.25 | -24.20 | -16.99% | 4 | 77 | 13,750.00 | 1,550.30 | 0.00 | - | 2 | 55 |
| 371.05 | 0.00 | - | 2 | 2 | 13,775.00 | 1,247.23 | 0.00 | - | 2 | 5 |
| 97.35 | -29.15 | -23.04% | 40 | 74 | 13,800.00 | 1,603.67 | 0.00 | - | 4 | 78 |
| 125.20 | 0.00 | - | - | 1 | 13,825.00 | 1,557.98 | 0.00 | - | 20 | 15 |
| 91.05 | -16.25 | -15.14% | 14 | 131 | 13,850.00 | 1,634.55 | 0.00 | - | 2 | 19 |
| 107.82 | -6.53 | -5.71% | 1 | 40 | 13,875.00 | 1,636.70 | 0.00 | - | 4 | 12 |
| 92.45 | -18.27 | -16.50% | 12 | 204 | 13,900.00 | 1,673.04 | 0.00 | - | 2 | 55 |
| 112.05 | 0.00 | - | 4 | 21 | 13,925.00 | 1,465.50 | 0.00 | - | 6 | 37 |
| 103.15 | 0.00 | - | 6 | 41 | 13,950.00 | 1,244.36 | 0.00 | - | 2 | 7 |
| 148.71 | 0.00 | - | 1 | 8 | 13,975.00 | 1,111.44 | 0.00 | - | 2 | 7 |
| 74.85 | -20.90 | -21.83% | 5 | 153 | 14,000.00 | 1,804.79 | +52.39 | +2.99% | 2 | 209 |
| 84.35 | -9.15 | -9.79% | 3 | 7 | 14,025.00 | 1,061.00 | 0.00 | - | 2 | 2 |
| 79.40 | 0.00 | - | 20 | 12 | 14,050.00 | 1,890.97 | 0.00 | - | 8 | 13 |
| 84.30 | 0.00 | - | 1 | 17 | 14,075.00 | 1,272.75 | 0.00 | - | 9 | 5 |
| 67.10 | -14.70 | -17.97% | 2 | 51 | 14,100.00 | 1,916.82 | 0.00 | - | 2 | 11 |
| 45.77 | 0.00 | - | 1 | 3 | 14,125.00 | 1,377.30 | 0.00 | - | 2 | 9 |
| 65.10 | 0.00 | - | 1 | 8 | 14,150.00 | 1,729.80 | 0.00 | - | 1 | 8 |
| 71.80 | 0.00 | - | 5 | 7 | 14,175.00 | 936.30 | 0.00 | - | - | 10 |
| 51.75 | -20.73 | -28.60% | 4 | 16 | 14,200.00 | 1,474.95 | 0.00 | - | 1 | 52 |
| 202.90 | 0.00 | - | 1 | 3 | 14,225.00 | 1,169.27 | 0.00 | - | 2 | 3 |
| 67.33 | 0.00 | - | 2 | 92 | 14,250.00 | 1,699.72 | 0.00 | - | 4 | 81 |
| 50.54 | 0.00 | - | 1 | 7 | 14,275.00 | 1,486.15 | 0.00 | - | 1 | 1 |
| 44.25 | -15.05 | -25.38% | 2 | 67 | 14,300.00 | 1,157.48 | 0.00 | - | 2 | 101 |
| 58.41 | 0.00 | - | 2 | 3 | 14,325.00 | 1,357.22 | 0.00 | - | 2 | 5 |
| 82.50 | 0.00 | - | 5 | 18 | 14,350.00 | - | - | - | - | - |
| 113.20 | 0.00 | - | 9 | 16 | 14,375.00 | 1,498.10 | 0.00 | - | 2 | 4 |
| 42.80 | +10.20 | +31.29% | 1 | 39 | 14,400.00 | 2,138.00 | 0.00 | - | 1 | 39 |
| 41.25 | -69.30 | -62.69% | 1 | 3 | 14,425.00 | 1,463.33 | 0.00 | - | 2 | 2 |
| 55.90 | 0.00 | - | 1 | 10 | 14,450.00 | 889.37 | 0.00 | - | 2 | 14 |
| 169.73 | 0.00 | - | 4 | 3 | 14,475.00 | 2,165.91 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 28 | 149 | 14,500.00 | 2,640.61 | 0.00 | - | 1 | 122 |
| 45.05 | 0.00 | - | 2 | 26 | 14,525.00 | 1,040.57 | 0.00 | - | 4 | 41 |
| 92.10 | 0.00 | - | 6 | 10 | 14,550.00 | 1,055.10 | 0.00 | - | 8 | 54 |
| 41.57 | 0.00 | - | 2 | 24 | 14,575.00 | 1,056.15 | 0.00 | - | 4 | 4 |
| 30.05 | -27.00 | -47.33% | 2 | 165 | 14,600.00 | 2,737.09 | 0.00 | - | 1 | 77 |
| 38.72 | 0.00 | - | 18 | 19 | 14,625.00 | 864.55 | 0.00 | - | 4 | 5 |
| 51.95 | 0.00 | - | 6 | 11 | 14,650.00 | 1,052.95 | 0.00 | - | 8 | 38 |
| 135.00 | 0.00 | - | 4 | 3 | 14,675.00 | 2,334.66 | 0.00 | - | 1 | 4 |
| 52.30 | 0.00 | - | 2 | 32 | 14,700.00 | 2,356.23 | 0.00 | - | 1 | 19 |
| 236.30 | 0.00 | - | 2 | 2 | 14,725.00 | 1,163.41 | 0.00 | - | 4 | 31 |
| 39.85 | 0.00 | - | 20 | 94 | 14,750.00 | 2,530.35 | 0.00 | - | 2 | 68 |
| 43.90 | 0.00 | - | 2 | 5 | 14,775.00 | 2,553.75 | 0.00 | - | 2 | 14 |
| 39.55 | 0.00 | - | 5 | 21 | 14,800.00 | 1,076.27 | 0.00 | - | 6 | 14 |
| 74.65 | 0.00 | - | 2 | 5 | 14,825.00 | 1,111.12 | 0.00 | - | 4 | 3 |
| 20.95 | 0.00 | - | 1 | 15 | 14,850.00 | - | - | - | - | - |
| 336.85 | 0.00 | - | 2 | 8 | 14,875.00 | 1,097.96 | 0.00 | - | 12 | 5 |
| 23.75 | 0.00 | - | 1 | 78 | 14,900.00 | 1,503.43 | 0.00 | - | 1 | 9 |
| 30.85 | 0.00 | - | 1 | 4 | 14,925.00 | 1,304.44 | 0.00 | - | - | 2 |
| 29.90 | 0.00 | - | 1 | 2 | 14,950.00 | 1,074.73 | 0.00 | - | 2 | 57 |
| 23.92 | 0.00 | - | 4 | 2 | 14,975.00 | 1,228.14 | 0.00 | - | 2 | 29 |
| 22.55 | 0.00 | - | 15 | 180 | 15,000.00 | 2,705.00 | 0.00 | - | 20 | 188 |
| 82.30 | 0.00 | - | 1 | 0 | 15,025.00 | 788.00 | 0.00 | - | - | 2 |
| 16.75 | 0.00 | - | 1 | 3 | 15,050.00 | 1,260.09 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 15,075.00 | 2,869.09 | 0.00 | - | 1 | 4 |
| 16.90 | 0.00 | - | 1 | 60 | 15,100.00 | 1,336.18 | 0.00 | - | 2 | 52 |
| 19.76 | 0.00 | - | 4 | 3 | 15,125.00 | 1,242.93 | 0.00 | - | 4 | 3 |
| 59.60 | 0.00 | - | - | 1 | 15,150.00 | 1,279.39 | 0.00 | - | 2 | 3 |
| 18.55 | 0.00 | - | 4 | 5 | 15,175.00 | 3,304.61 | 0.00 | - | 108 | 111 |
| 16.82 | 0.00 | - | 12 | 75 | 15,200.00 | 2,991.61 | 0.00 | - | 1 | 6 |
| 17.39 | 0.00 | - | 36 | 18 | 15,225.00 | 3,352.76 | 0.00 | - | 108 | 110 |
| 38.79 | 0.00 | - | 1 | 57 | 15,250.00 | 1,210.21 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 1 | 1 | 15,275.00 | 1,422.18 | 0.00 | - | 2 | 4 |
| 22.50 | 0.00 | - | 1 | 22 | 15,300.00 | 1,174.77 | 0.00 | - | 2 | 3 |
| 86.85 | 0.00 | - | 1 | 0 | 15,325.00 | 1,437.42 | 0.00 | - | 2 | 20 |
| 213.25 | 0.00 | - | - | 1 | 15,350.00 | 3,394.00 | 0.00 | - | 5 | 28 |
| 181.14 | 0.00 | - | 4 | 3 | 15,375.00 | 3,405.76 | 0.00 | - | 5 | 11 |
| 19.90 | 0.00 | - | 1 | 19 | 15,400.00 | 1,491.99 | 0.00 | - | 2 | 1 |
| 201.90 | 0.00 | - | 2 | 41 | 15,425.00 | 1,384.63 | 0.00 | - | 2 | 40 |
| 38.80 | 0.00 | - | 3 | 18 | 15,450.00 | 2,677.66 | 0.00 | - | 2 | 8 |
| 162.15 | 0.00 | - | 4 | 2 | 15,475.00 | 1,881.02 | 0.00 | - | 1 | 2 |
| 10.25 | 0.00 | - | 10 | 261 | 15,500.00 | 2,108.14 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 15,525.00 | 3,643.67 | 0.00 | - | - | 6 |
| 33.30 | 0.00 | - | 2 | 9 | 15,550.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 127 | 15,600.00 | 3,717.12 | 0.00 | - | 6 | 30 |
| 33.40 | 0.00 | - | 4 | 3 | 15,625.00 | - | - | - | - | - |
| 32.05 | 0.00 | - | - | 1 | 15,650.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 1 | 15,675.00 | - | - | - | - | - |
| 63.75 | 0.00 | - | 1 | 46 | 15,700.00 | 3,172.51 | 0.00 | - | 1 | 1 |
| 26.40 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 4 | 15,775.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 101 | 15,800.00 | 1,550.98 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 30 | 104 | 15,900.00 | 4,010.50 | 0.00 | - | 1 | 25 |
| 11.85 | 0.00 | - | 1 | 1 | 15,925.00 | 4,162.56 | 0.00 | - | 3 | 3 |
| 11.25 | 0.00 | - | 1 | 1 | 15,975.00 | 4,085.00 | 0.00 | - | 1 | 2 |
| 7.47 | 0.00 | - | 4 | 304 | 16,000.00 | 4,237.23 | 0.00 | - | 3 | 20 |
| 17.30 | 0.00 | - | 1 | 60 | 16,100.00 | 2,092.06 | 0.00 | - | 2 | 11 |
| 11.60 | 0.00 | - | 1 | 56 | 16,200.00 | 1,421.20 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 1 | 67 | 16,300.00 | 2,235.00 | 0.00 | - | 1 | 2 |
| 5.16 | 0.00 | - | 2 | 82 | 16,400.00 | - | - | - | - | - |
| 3.83 | -1.07 | -21.84% | 2 | 190 | 16,500.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 66 | 16,600.00 | 1,148.20 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 171 | 16,700.00 | 2,680.74 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | 4 | 25 | 16,800.00 | 2,771.39 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 2 | 28 | 16,900.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 43 | 17,000.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 57 | 17,100.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 15 | 17,200.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 2 | 17,300.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 18 | 20 | 17,400.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 11 | 17,500.00 | - | - | - | - | - |
| 44.02 | 0.00 | - | - | 10 | 17,600.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 7 | 17,700.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 4 | 17,800.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | 5 | 5 | 17,900.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 6 | 18,000.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 5 | 18,200.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 4 | 18,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 18,600.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 37 | 18,800.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 2 | 6 | 19,000.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 11 | 19,200.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 19,400.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 17 | 19,600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 88 | 19,800.00 | 5,401.50 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
