NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C08000000 | 2022-06-10 3:17PM EDT | 8,000.00 | 3,954.92 | 3,612.10 | 3,637.30 | 0.00 | - | 1 | 1 | 52.51% |
| NDX220819C09800000 | 2022-06-16 3:51PM EDT | 9,800.00 | 1,550.43 | 1,919.90 | 1,940.40 | 0.00 | - | - | 1 | 42.31% |
| NDX220819C09825000 | 2022-06-14 1:40PM EDT | 9,825.00 | 1,725.60 | 1,891.30 | 1,912.70 | 0.00 | - | - | 1 | 41.56% |
| NDX220819C10375000 | 2022-06-16 12:40PM EDT | 10,375.00 | 1,159.28 | 1,433.40 | 1,452.50 | 0.00 | - | - | 1 | 39.55% |
| NDX220819C10400000 | 2022-06-16 3:51PM EDT | 10,400.00 | 1,098.99 | 1,401.80 | 1,422.90 | 0.00 | - | - | 2 | 38.68% |
| NDX220819C10425000 | 2022-06-15 10:38AM EDT | 10,425.00 | 1,340.95 | 1,389.40 | 1,406.70 | 0.00 | - | - | 1 | 38.88% |
| NDX220819C10500000 | 2022-06-21 1:35PM EDT | 10,500.00 | 1,351.45 | 1,319.70 | 1,340.50 | 0.00 | - | - | 2 | 38.05% |
| NDX220819C10550000 | 2022-06-14 12:54PM EDT | 10,550.00 | 1,168.70 | 1,280.00 | 1,300.50 | 0.00 | - | - | 1 | 37.79% |
| NDX220819C10575000 | 2022-06-14 2:08PM EDT | 10,575.00 | 1,157.00 | 1,268.50 | 1,286.30 | 0.00 | - | - | 1 | 38.08% |
| NDX220819C10675000 | 2022-06-13 10:42AM EDT | 10,675.00 | 1,144.00 | 1,190.90 | 1,208.20 | 0.00 | - | - | 1 | 37.56% |
| NDX220819C10725000 | 2022-05-25 12:18PM EDT | 10,725.00 | 1,503.54 | 1,538.50 | 1,591.60 | 0.00 | - | - | 1 | 63.27% |
| NDX220819C10750000 | 2022-06-28 3:58PM EDT | 10,750.00 | 1,168.65 | 1,123.20 | 1,142.10 | 0.00 | - | 1 | 1 | 36.57% |
| NDX220819C10825000 | 2022-06-16 2:33PM EDT | 10,825.00 | 811.24 | 1,080.10 | 1,097.00 | 0.00 | - | - | 1 | 36.97% |
| NDX220819C10900000 | 2022-06-22 10:30AM EDT | 10,900.00 | 1,115.85 | 1,024.70 | 1,041.10 | 0.00 | - | - | 1 | 36.55% |
| NDX220819C10925000 | 2022-06-22 10:32AM EDT | 10,925.00 | 1,103.65 | 1,007.40 | 1,023.50 | 0.00 | - | - | 2 | 36.46% |
| NDX220819C10975000 | 2022-06-22 10:39AM EDT | 10,975.00 | 1,081.87 | 960.90 | 978.60 | 0.00 | - | 2 | 3 | 35.63% |
| NDX220819C11000000 | 2022-06-24 2:17PM EDT | 11,000.00 | 1,249.95 | 950.10 | 965.60 | 0.00 | - | 4 | 5 | 35.81% |
| NDX220819C11075000 | 2022-06-29 12:36PM EDT | 11,075.00 | 897.02 | 896.90 | 911.70 | -386.33 | -30.10% | 2 | 3 | 35.36% |
| NDX220819C11125000 | 2022-06-16 1:24PM EDT | 11,125.00 | 674.47 | 855.00 | 871.80 | 0.00 | - | - | 1 | 34.77% |
| NDX220819C11150000 | 2022-06-21 10:08AM EDT | 11,150.00 | 881.56 | 838.30 | 854.90 | 0.00 | - | - | 1 | 34.66% |
| NDX220819C11200000 | 2022-06-21 12:43PM EDT | 11,200.00 | 844.69 | 802.80 | 818.80 | 0.00 | - | 6 | 6 | 34.26% |
| NDX220819C11250000 | 2022-06-21 10:27AM EDT | 11,250.00 | 826.50 | 778.50 | 792.60 | 0.00 | - | 3 | 5 | 34.42% |
| NDX220819C11275000 | 2022-06-21 10:29AM EDT | 11,275.00 | 807.08 | 755.20 | 771.30 | 0.00 | - | 2 | 3 | 34.00% |
| NDX220819C11300000 | 2022-06-16 3:05PM EDT | 11,300.00 | 564.09 | 739.30 | 755.30 | 0.00 | - | - | 4 | 33.89% |
| NDX220819C11325000 | 2022-06-24 12:02PM EDT | 11,325.00 | 1,013.73 | 720.60 | 734.70 | 0.00 | - | 2 | 4 | 33.49% |
| NDX220819C11350000 | 2022-06-21 11:07AM EDT | 11,350.00 | 779.68 | 715.50 | 729.10 | 0.00 | - | 4 | 11 | 33.97% |
| NDX220819C11375000 | 2022-06-24 10:42AM EDT | 11,375.00 | 969.10 | 692.10 | 707.00 | 0.00 | - | 1 | 7 | 33.47% |
| NDX220819C11400000 | 2022-06-21 10:18AM EDT | 11,400.00 | 739.56 | 688.00 | 696.50 | 0.00 | - | 4 | 8 | 33.64% |
| NDX220819C11425000 | 2022-06-21 11:16AM EDT | 11,425.00 | 735.46 | 669.80 | 683.00 | 0.00 | - | 7 | 2 | 33.63% |
| NDX220819C11450000 | 2022-06-22 11:11AM EDT | 11,450.00 | 720.35 | 655.30 | 664.20 | 0.00 | - | 4 | 8 | 33.30% |
| NDX220819C11475000 | 2022-06-21 10:46AM EDT | 11,475.00 | 695.60 | 628.50 | 641.70 | 0.00 | - | 7 | 29 | 32.74% |
| NDX220819C11500000 | 2022-06-28 3:13PM EDT | 11,500.00 | 659.86 | 617.40 | 626.10 | 0.00 | - | 8 | 113 | 32.58% |
| NDX220819C11525000 | 2022-06-28 10:28AM EDT | 11,525.00 | 850.41 | 607.90 | 619.90 | 0.00 | - | 10 | 18 | 32.95% |
| NDX220819C11550000 | 2022-06-28 12:51PM EDT | 11,550.00 | 702.70 | 589.00 | 599.00 | 0.00 | - | 5 | 8 | 32.46% |
| NDX220819C11575000 | 2022-06-28 12:29PM EDT | 11,575.00 | 686.90 | 575.80 | 584.10 | 0.00 | - | 1 | 2 | 32.31% |
| NDX220819C11600000 | 2022-06-29 1:03PM EDT | 11,600.00 | 580.00 | 563.60 | 570.80 | -12.50 | -2.11% | 5 | 272 | 32.24% |
| NDX220819C11625000 | 2022-06-29 12:10PM EDT | 11,625.00 | 558.85 | 555.50 | 562.90 | -227.79 | -28.96% | 2 | 1 | 32.47% |
| NDX220819C11650000 | 2022-06-27 3:59PM EDT | 11,650.00 | 780.70 | 535.00 | 542.40 | 0.00 | - | 2 | 9 | 31.97% |
| NDX220819C11675000 | 2022-06-29 12:10PM EDT | 11,675.00 | 530.75 | 526.00 | 533.50 | -34.86 | -6.16% | 6 | 12 | 32.12% |
| NDX220819C11700000 | 2022-06-29 10:56AM EDT | 11,700.00 | 547.00 | 508.50 | 515.00 | +5.30 | +0.98% | 2 | 279 | 31.71% |
| NDX220819C11725000 | 2022-06-27 12:26PM EDT | 11,725.00 | 756.70 | 492.80 | 500.20 | 0.00 | - | 1 | 15 | 31.51% |
| NDX220819C11750000 | 2022-06-29 10:56AM EDT | 11,750.00 | 515.42 | 481.50 | 488.30 | -14.78 | -2.79% | 10 | 13 | 31.46% |
| NDX220819C11775000 | 2022-06-28 10:16AM EDT | 11,775.00 | 697.40 | 466.70 | 474.10 | 0.00 | - | 50 | 19 | 31.27% |
| NDX220819C11800000 | 2022-06-24 12:37PM EDT | 11,800.00 | 683.42 | 460.60 | 467.30 | 0.00 | - | 4 | 414 | 31.49% |
| NDX220819C11825000 | 2022-06-28 12:51PM EDT | 11,825.00 | 536.50 | 447.60 | 455.50 | 0.00 | - | 2 | 4 | 31.41% |
| NDX220819C11850000 | 2022-06-28 3:27PM EDT | 11,850.00 | 474.80 | 431.00 | 437.90 | 0.00 | - | 1 | 8 | 31.00% |
| NDX220819C11875000 | 2022-06-28 10:25AM EDT | 11,875.00 | 633.82 | 418.60 | 425.40 | 0.00 | - | 4 | 3 | 30.86% |
| NDX220819C11900000 | 2022-06-28 9:56AM EDT | 11,900.00 | 661.00 | 405.20 | 411.80 | 0.00 | - | 4 | 10 | 30.65% |
| NDX220819C11925000 | 2022-06-28 9:59AM EDT | 11,925.00 | 639.40 | 395.20 | 402.30 | 0.00 | - | 8 | 13 | 30.67% |
| NDX220819C11950000 | 2022-06-28 2:09PM EDT | 11,950.00 | 439.00 | 383.60 | 390.60 | 0.00 | - | 5 | 26 | 30.54% |
| NDX220819C11975000 | 2022-06-27 9:46AM EDT | 11,975.00 | 606.69 | 376.00 | 382.00 | 0.00 | - | 7 | 18 | 30.59% |
| NDX220819C12000000 | 2022-06-29 12:16PM EDT | 12,000.00 | 371.20 | 365.10 | 371.00 | -23.35 | -5.92% | 6 | 385 | 30.49% |
| NDX220819C12025000 | 2022-06-28 2:42PM EDT | 12,025.00 | 388.90 | 352.30 | 359.10 | 0.00 | - | 4 | 18 | 30.32% |
| NDX220819C12050000 | 2022-06-28 2:42PM EDT | 12,050.00 | 377.70 | 343.10 | 349.80 | 0.00 | - | 1 | 18 | 30.30% |
| NDX220819C12075000 | 2022-06-27 9:46AM EDT | 12,075.00 | 550.95 | 333.90 | 340.30 | 0.00 | - | 7 | 9 | 30.26% |
| NDX220819C12100000 | 2022-06-28 9:56AM EDT | 12,100.00 | 548.35 | 318.60 | 324.90 | 0.00 | - | 2 | 427 | 29.85% |
| NDX220819C12125000 | 2022-06-28 10:28AM EDT | 12,125.00 | 484.48 | 308.70 | 314.70 | 0.00 | - | 4 | 28 | 29.73% |
| NDX220819C12150000 | 2022-06-28 10:02AM EDT | 12,150.00 | 507.90 | 301.20 | 307.60 | 0.00 | - | 6 | 17 | 29.80% |
| NDX220819C12175000 | 2022-06-29 10:36AM EDT | 12,175.00 | 307.20 | 292.10 | 296.90 | -17.50 | -5.39% | 1 | 36 | 29.64% |
| NDX220819C12200000 | 2022-06-29 11:30AM EDT | 12,200.00 | 296.20 | 279.40 | 284.30 | -21.55 | -6.78% | 2 | 41 | 29.34% |
| NDX220819C12225000 | 2022-06-27 10:59AM EDT | 12,225.00 | 504.45 | 268.90 | 274.30 | 0.00 | - | 6 | 11 | 29.20% |
| NDX220819C12250000 | 2022-06-28 2:25PM EDT | 12,250.00 | 269.92 | 264.40 | 268.90 | -35.78 | -11.70% | 1 | 16 | 29.33% |
| NDX220819C12275000 | 2022-06-21 1:17PM EDT | 12,275.00 | 296.70 | 255.50 | 259.90 | 0.00 | - | 1 | 11 | 29.22% |
| NDX220819C12300000 | 2022-06-29 12:37PM EDT | 12,300.00 | 249.65 | 245.80 | 251.20 | -28.20 | -10.15% | 33 | 13 | 29.12% |
| NDX220819C12325000 | 2022-06-28 10:04AM EDT | 12,325.00 | 259.50 | 234.70 | 239.90 | -148.75 | -36.44% | 3 | 12 | 28.84% |
| NDX220819C12350000 | 2022-06-29 12:10PM EDT | 12,350.00 | 234.90 | 230.00 | 234.30 | -192.69 | -45.06% | 1 | 14 | 28.92% |
| NDX220819C12375000 | 2022-06-29 10:23AM EDT | 12,375.00 | 221.65 | 221.80 | 226.10 | +49.64 | +28.86% | 1 | 6 | 28.82% |
| NDX220819C12400000 | 2022-06-29 10:08AM EDT | 12,400.00 | 233.55 | 214.10 | 218.30 | -19.61 | -7.75% | 6 | 67 | 28.73% |
| NDX220819C12425000 | 2022-06-28 2:08PM EDT | 12,425.00 | 244.76 | 206.80 | 211.00 | 0.00 | - | 3 | 16 | 28.66% |
| NDX220819C12450000 | 2022-06-27 11:09AM EDT | 12,450.00 | 381.30 | 194.90 | 199.60 | 0.00 | - | 1 | 9 | 28.31% |
| NDX220819C12475000 | 2022-06-28 10:25AM EDT | 12,475.00 | 327.18 | 187.90 | 192.70 | 0.00 | - | 8 | 6 | 28.24% |
| NDX220819C12500000 | 2022-06-29 12:16PM EDT | 12,500.00 | 189.10 | 182.80 | 187.20 | -15.85 | -7.73% | 18 | 58 | 28.26% |
| NDX220819C12525000 | 2022-06-24 12:02PM EDT | 12,525.00 | 181.40 | 175.30 | 179.60 | -149.25 | -45.14% | 1 | 7 | 28.12% |
| NDX220819C12550000 | 2022-06-24 2:39PM EDT | 12,550.00 | 321.40 | 171.40 | 175.20 | 0.00 | - | 2 | 30 | 28.20% |
| NDX220819C12575000 | 2022-06-29 10:36AM EDT | 12,575.00 | 173.65 | 164.70 | 168.50 | -181.45 | -51.10% | 3 | 16 | 28.11% |
| NDX220819C12600000 | 2022-06-28 3:58PM EDT | 12,600.00 | 174.55 | 158.40 | 163.00 | 0.00 | - | 4 | 24 | 28.08% |
| NDX220819C12625000 | 2022-06-28 10:04AM EDT | 12,625.00 | 281.70 | 149.50 | 154.00 | 0.00 | - | 4 | 9 | 27.79% |
| NDX220819C12650000 | 2022-06-29 10:56AM EDT | 12,650.00 | 160.55 | 143.50 | 147.90 | -33.05 | -17.07% | 4 | 38 | 27.70% |
| NDX220819C12675000 | 2022-06-28 12:15PM EDT | 12,675.00 | 183.30 | 139.00 | 143.10 | 0.00 | - | 1 | 18 | 27.69% |
| NDX220819C12700000 | 2022-06-29 10:56AM EDT | 12,700.00 | 147.34 | 135.30 | 138.00 | -33.06 | -18.33% | 6 | 29 | 27.66% |
| NDX220819C12725000 | 2022-06-29 10:13AM EDT | 12,725.00 | 144.48 | 129.80 | 133.60 | -25.82 | -15.16% | 3 | 17 | 27.66% |
| NDX220819C12750000 | 2022-06-28 1:58PM EDT | 12,750.00 | 156.95 | 124.80 | 128.50 | 0.00 | - | 48 | 26 | 27.60% |
| NDX220819C12775000 | 2022-06-28 12:15PM EDT | 12,775.00 | 158.10 | 120.00 | 123.40 | 0.00 | - | 5 | 34 | 27.53% |
| NDX220819C12800000 | 2022-06-29 11:30AM EDT | 12,800.00 | 122.45 | 115.20 | 118.80 | -15.10 | -10.98% | 2 | 117 | 27.49% |
| NDX220819C12825000 | 2022-06-23 11:01AM EDT | 12,825.00 | 153.21 | 108.90 | 112.70 | 0.00 | - | 1 | 15 | 27.31% |
| NDX220819C12850000 | 2022-06-23 1:50PM EDT | 12,850.00 | 128.57 | 104.90 | 108.40 | 0.00 | - | 5 | 51 | 27.27% |
| NDX220819C12875000 | 2022-06-23 11:01AM EDT | 12,875.00 | 142.53 | 101.40 | 105.00 | 0.00 | - | 1 | 50 | 27.30% |
| NDX220819C12900000 | 2022-06-29 12:37PM EDT | 12,900.00 | 99.80 | 97.70 | 101.00 | -17.15 | -14.66% | 30 | 55 | 27.26% |
| NDX220819C12925000 | 2022-06-28 11:19AM EDT | 12,925.00 | 151.70 | 92.50 | 96.30 | 0.00 | - | 1 | 17 | 27.15% |
| NDX220819C12950000 | 2022-06-28 3:24PM EDT | 12,950.00 | 110.20 | 90.40 | 93.60 | 0.00 | - | 1 | 39 | 27.21% |
| NDX220819C12975000 | 2022-06-29 12:37PM EDT | 12,975.00 | 88.10 | 86.40 | 89.90 | -9.80 | -10.01% | 7 | 19 | 27.17% |
| NDX220819C13000000 | 2022-06-29 10:16AM EDT | 13,000.00 | 86.60 | 81.30 | 85.20 | -16.70 | -16.17% | 6 | 79 | 27.02% |
| NDX220819C13025000 | 2022-06-16 1:29PM EDT | 13,025.00 | 79.15 | 79.40 | 82.60 | 0.00 | - | 3 | 16 | 27.07% |
| NDX220819C13050000 | 2022-06-29 9:40AM EDT | 13,050.00 | 79.85 | 74.30 | 78.10 | -64.80 | -44.80% | 4 | 13 | 26.91% |
| NDX220819C13075000 | 2022-06-23 3:35PM EDT | 13,075.00 | 109.55 | 72.90 | 75.90 | 0.00 | - | 3 | 9 | 26.98% |
| NDX220819C13100000 | 2022-06-28 11:55AM EDT | 13,100.00 | 96.85 | 68.70 | 71.90 | 0.00 | - | 5 | 47 | 26.84% |
| NDX220819C13125000 | 2022-06-21 3:45PM EDT | 13,125.00 | 92.75 | 66.90 | 70.00 | 0.00 | - | 3 | 11 | 26.93% |
| NDX220819C13150000 | 2022-06-24 2:39PM EDT | 13,150.00 | 140.80 | 63.10 | 66.50 | 0.00 | - | 2 | 34 | 26.82% |
| NDX220819C13175000 | 2022-06-23 11:11AM EDT | 13,175.00 | 91.75 | 60.20 | 63.80 | 0.00 | - | 6 | 11 | 26.80% |
| NDX220819C13200000 | 2022-06-29 10:15AM EDT | 13,200.00 | 64.50 | 58.80 | 62.20 | -8.70 | -11.89% | 1 | 28 | 26.89% |
| NDX220819C13225000 | 2022-06-10 11:33AM EDT | 13,225.00 | 152.30 | 56.30 | 59.40 | 0.00 | - | 8 | 10 | 26.83% |
| NDX220819C13250000 | 2022-06-29 10:52AM EDT | 13,250.00 | 62.15 | 54.00 | 57.00 | -1.35 | -2.13% | 16 | 18 | 26.82% |
| NDX220819C13275000 | 2022-05-31 2:53PM EDT | 13,275.00 | 404.87 | 51.70 | 55.00 | 0.00 | - | 8 | 63 | 26.84% |
| NDX220819C13300000 | 2022-06-29 10:16AM EDT | 13,300.00 | 53.61 | 48.70 | 51.60 | -52.14 | -49.30% | 2 | 54 | 26.67% |
| NDX220819C13325000 | 2022-06-29 10:11AM EDT | 13,325.00 | 53.50 | 47.40 | 50.60 | -49.55 | -48.08% | 2 | 20 | 26.80% |
| NDX220819C13350000 | 2022-06-28 10:17AM EDT | 13,350.00 | 90.70 | 44.50 | 47.80 | 0.00 | - | 1 | 28 | 26.68% |
| NDX220819C13375000 | 2022-06-24 10:05AM EDT | 13,375.00 | 110.80 | 43.50 | 46.40 | 0.00 | - | 2 | 34 | 26.75% |
| NDX220819C13400000 | 2022-06-29 11:56AM EDT | 13,400.00 | 45.30 | 41.60 | 44.60 | -13.95 | -23.54% | 2 | 63 | 26.75% |
| NDX220819C13425000 | 2022-06-23 3:39PM EDT | 13,425.00 | 63.20 | 39.60 | 42.70 | 0.00 | - | 2 | 12 | 26.73% |
| NDX220819C13450000 | 2022-06-29 10:11AM EDT | 13,450.00 | 42.60 | 37.60 | 40.60 | -51.98 | -54.96% | 3 | 57 | 26.67% |
| NDX220819C13475000 | 2022-06-28 11:56AM EDT | 13,475.00 | 52.32 | 36.60 | 39.50 | 0.00 | - | 2 | 12 | 26.75% |
| NDX220819C13500000 | 2022-06-29 9:37AM EDT | 13,500.00 | 35.41 | 34.50 | 37.20 | -12.29 | -25.77% | 1 | 91 | 26.63% |
| NDX220819C13525000 | 2022-06-29 9:37AM EDT | 13,525.00 | 34.00 | 33.00 | 35.70 | -34.50 | -50.36% | 1 | 32 | 26.63% |
| NDX220819C13550000 | 2022-06-16 1:11PM EDT | 13,550.00 | 36.72 | 31.60 | 34.50 | 0.00 | - | 3 | 55 | 26.67% |
| NDX220819C13575000 | 2022-06-21 10:59AM EDT | 13,575.00 | 52.20 | 30.80 | 33.70 | 0.00 | - | 1 | 14 | 26.78% |
| NDX220819C13600000 | 2022-06-29 10:16AM EDT | 13,600.00 | 32.35 | 29.00 | 31.90 | -26.31 | -44.85% | 1 | 58 | 26.70% |
| NDX220819C13625000 | 2022-06-28 10:17AM EDT | 13,625.00 | 58.20 | 27.80 | 30.60 | 0.00 | - | 1 | 24 | 26.70% |
| NDX220819C13650000 | 2022-06-08 11:29AM EDT | 13,650.00 | 258.50 | 26.70 | 29.40 | 0.00 | - | 2 | 11 | 26.71% |
| NDX220819C13675000 | 2022-06-07 1:18PM EDT | 13,675.00 | 230.70 | 26.30 | 28.80 | 0.00 | - | 2 | 7 | 26.83% |
| NDX220819C13700000 | 2022-06-28 11:08AM EDT | 13,700.00 | 45.55 | 24.90 | 27.60 | 0.00 | - | 2 | 80 | 26.83% |
| NDX220819C13725000 | 2022-06-15 9:38AM EDT | 13,725.00 | 40.39 | 23.50 | 26.10 | 0.00 | - | 1 | 4 | 26.75% |
| NDX220819C13750000 | 2022-06-23 9:30AM EDT | 13,750.00 | 37.80 | 22.80 | 25.40 | 0.00 | - | 3 | 29 | 26.83% |
| NDX220819C13775000 | 2022-06-28 3:05PM EDT | 13,775.00 | 28.27 | 21.90 | 24.40 | 0.00 | - | 10 | 9 | 26.84% |
| NDX220819C13800000 | 2022-06-28 3:05PM EDT | 13,800.00 | 27.05 | 21.00 | 23.50 | 0.00 | - | 16 | 32 | 26.87% |
| NDX220819C13825000 | 2022-06-28 9:32AM EDT | 13,825.00 | 47.06 | 19.90 | 22.30 | 0.00 | - | 1 | 2 | 26.82% |
| NDX220819C13850000 | 2022-06-28 2:39PM EDT | 13,850.00 | 25.30 | 19.00 | 21.40 | 0.00 | - | 10 | 38 | 26.83% |
| NDX220819C13875000 | 2022-06-28 3:05PM EDT | 13,875.00 | 24.02 | 18.30 | 20.60 | 0.00 | - | 10 | 16 | 26.86% |
| NDX220819C13900000 | 2022-06-28 1:13PM EDT | 13,900.00 | 23.85 | 17.70 | 20.20 | 0.00 | - | 5 | 19 | 26.97% |
| NDX220819C13925000 | 2022-06-22 1:58PM EDT | 13,925.00 | 28.00 | 17.00 | 19.40 | 0.00 | - | 3 | 6 | 26.99% |
| NDX220819C13950000 | 2022-06-01 12:49PM EDT | 13,950.00 | 152.75 | 16.10 | 18.40 | 0.00 | - | 2 | 14 | 26.94% |
| NDX220819C13975000 | 2022-06-01 10:32AM EDT | 13,975.00 | 172.50 | 15.40 | 17.70 | 0.00 | - | 2 | 12 | 26.96% |
| NDX220819C14000000 | 2022-06-28 3:09PM EDT | 14,000.00 | 19.62 | 14.80 | 17.00 | 0.00 | - | 15 | 81 | 26.98% |
| NDX220819C14025000 | 2022-06-28 9:40AM EDT | 14,025.00 | 35.00 | 14.40 | 16.70 | 0.00 | - | 1 | 2 | 27.10% |
| NDX220819C14050000 | 2022-06-28 2:39PM EDT | 14,050.00 | 18.20 | 13.60 | 15.90 | 0.00 | - | 10 | 46 | 27.08% |
| NDX220819C14075000 | 2022-06-21 1:05PM EDT | 14,075.00 | 22.60 | 13.10 | 15.30 | 0.00 | - | 10 | 14 | 27.10% |
| NDX220819C14100000 | 2022-06-28 3:09PM EDT | 14,100.00 | 16.89 | 12.60 | 14.80 | 0.00 | - | 5 | 73 | 27.15% |
| NDX220819C14125000 | 2022-06-09 3:10PM EDT | 14,125.00 | 83.23 | 12.10 | 14.20 | 0.00 | - | 2 | 10 | 27.16% |
| NDX220819C14150000 | 2022-06-08 1:16PM EDT | 14,150.00 | 109.70 | 11.90 | 14.00 | 0.00 | - | 22 | 30 | 27.30% |
| NDX220819C14175000 | 2022-06-08 12:27PM EDT | 14,175.00 | 110.90 | 11.10 | 13.10 | 0.00 | - | 1 | 8 | 27.20% |
| NDX220819C14200000 | 2022-06-28 3:58PM EDT | 14,200.00 | 13.55 | 10.80 | 12.90 | 0.00 | - | 1 | 43 | 27.33% |
| NDX220819C14225000 | 2022-06-24 3:58PM EDT | 14,225.00 | 29.22 | 10.20 | 12.30 | 0.00 | - | 2 | 26 | 27.31% |
| NDX220819C14250000 | 2022-06-02 3:09PM EDT | 14,250.00 | 151.35 | 9.90 | 11.90 | 0.00 | - | 4 | 26 | 27.36% |
| NDX220819C14300000 | 2022-06-28 3:58PM EDT | 14,300.00 | 11.55 | 9.10 | 11.10 | 0.00 | - | 1 | 61 | 27.44% |
| NDX220819C14325000 | 2022-06-13 10:23AM EDT | 14,325.00 | 20.10 | 8.60 | 10.60 | 0.00 | - | 1 | 32 | 27.44% |
| NDX220819C14350000 | 2022-06-06 10:01AM EDT | 14,350.00 | 111.35 | 8.30 | 10.30 | 0.00 | - | 1 | 7 | 27.50% |
| NDX220819C14375000 | 2022-06-13 1:21PM EDT | 14,375.00 | 16.80 | 8.00 | 10.00 | 0.00 | - | 4 | 9 | 27.57% |
| NDX220819C14400000 | 2022-06-23 2:27PM EDT | 14,400.00 | 10.50 | 7.60 | 9.50 | 0.00 | - | 1 | 41 | 27.54% |
| NDX220819C14425000 | 2022-05-05 1:04PM EDT | 14,425.00 | 236.30 | 76.50 | 80.30 | 0.00 | - | - | 2 | 41.94% |
| NDX220819C14450000 | 2022-06-27 11:07AM EDT | 14,450.00 | 18.50 | 7.10 | 9.00 | 0.00 | - | 1 | 37 | 27.69% |
| NDX220819C14475000 | 2022-05-04 1:21PM EDT | 14,475.00 | 256.49 | 71.10 | 74.60 | 0.00 | - | - | 2 | 41.65% |
| NDX220819C14500000 | 2022-06-27 11:07AM EDT | 14,500.00 | 17.10 | 6.50 | 8.30 | 0.00 | - | 1 | 24 | 27.72% |
| NDX220819C14525000 | 2022-04-25 3:48PM EDT | 14,525.00 | 390.00 | 40.70 | 44.40 | 0.00 | - | 1 | 1 | 37.43% |
| NDX220819C14550000 | 2022-05-17 12:46PM EDT | 14,550.00 | 84.84 | 6.70 | 10.40 | 0.00 | - | 2 | 2 | 29.04% |
| NDX220819C14575000 | 2022-05-26 3:54PM EDT | 14,575.00 | 61.30 | 14.50 | 17.00 | 0.00 | - | 1 | 2 | 31.60% |
| NDX220819C14600000 | 2022-06-17 10:56AM EDT | 14,600.00 | 6.90 | 5.50 | 7.20 | 0.00 | - | 1 | 11 | 27.87% |
| NDX220819C14625000 | 2022-04-25 11:57AM EDT | 14,625.00 | 312.67 | 35.80 | 39.30 | 0.00 | - | 4 | 3 | 37.35% |
| NDX220819C14650000 | 2022-05-17 1:08PM EDT | 14,650.00 | 72.17 | 5.60 | 9.30 | 0.00 | - | 2 | 4 | 29.28% |
| NDX220819C14675000 | 2022-05-17 9:53AM EDT | 14,675.00 | 76.30 | 5.50 | 7.80 | 0.00 | - | 2 | 3 | 28.72% |
| NDX220819C14700000 | 2022-06-15 3:50PM EDT | 14,700.00 | 11.00 | 4.60 | 6.20 | 0.00 | - | 6 | 16 | 27.99% |
| NDX220819C14725000 | 2022-05-27 11:23AM EDT | 14,725.00 | 66.65 | 11.10 | 13.30 | 0.00 | - | 4 | 11 | 31.48% |
| NDX220819C14750000 | 2022-05-17 9:52AM EDT | 14,750.00 | 69.58 | 4.20 | 7.30 | 0.00 | - | 6 | 44 | 28.98% |
| NDX220819C14775000 | 2022-04-25 1:06PM EDT | 14,775.00 | 274.75 | 29.50 | 32.90 | 0.00 | - | 2 | 2 | 37.29% |
| NDX220819C14800000 | 2022-05-02 3:59PM EDT | 14,800.00 | 190.45 | 45.20 | 48.60 | 0.00 | - | 16 | 16 | 40.58% |
| NDX220819C14850000 | 2022-05-03 3:02PM EDT | 14,850.00 | 179.30 | 65.90 | 70.10 | 0.00 | - | 2 | 12 | 44.49% |
| NDX220819C14875000 | 2022-03-11 2:47PM EDT | 14,875.00 | 421.00 | 622.30 | 636.60 | 0.00 | - | 1 | 2 | 91.75% |
| NDX220819C14900000 | 2022-06-08 1:40PM EDT | 14,900.00 | 4.00 | 3.20 | 4.80 | -28.80 | -87.80% | 1 | 10 | 28.39% |
| NDX220819C14925000 | 2022-03-14 12:14AM EDT | 14,925.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220819C14950000 | 2022-05-16 2:22PM EDT | 14,950.00 | 48.50 | 4.90 | 8.50 | 0.00 | - | 6 | 3 | 31.00% |
| NDX220819C15000000 | 2022-06-24 3:56PM EDT | 15,000.00 | 7.92 | 2.75 | 4.30 | 0.00 | - | 1 | 102 | 28.64% |
| NDX220819C15025000 | 2022-05-10 12:02PM EDT | 15,025.00 | 61.10 | 16.80 | 19.80 | 0.00 | - | 1 | 4 | 35.91% |
| NDX220819C15050000 | 2022-06-08 1:45PM EDT | 15,050.00 | 26.24 | 2.55 | 4.00 | 0.00 | - | 1 | 1 | 28.71% |
| NDX220819C15075000 | 2022-06-08 1:45PM EDT | 15,075.00 | 25.16 | 2.45 | 3.90 | 0.00 | - | 1 | 1 | 28.78% |
| NDX220819C15100000 | 2022-06-13 9:41AM EDT | 15,100.00 | 6.60 | 2.30 | 3.80 | 0.00 | - | 1 | 14 | 28.84% |
| NDX220819C15150000 | 2022-04-27 1:38PM EDT | 15,150.00 | 131.15 | 41.60 | 45.60 | 0.00 | - | 30 | 15 | 42.98% |
| NDX220819C15175000 | 2022-05-26 12:23PM EDT | 15,175.00 | 28.00 | 5.00 | 6.90 | 0.00 | - | 2 | 5 | 31.62% |
| NDX220819C15200000 | 2022-06-24 2:54PM EDT | 15,200.00 | 5.29 | 1.95 | 3.40 | 0.00 | - | 2 | 48 | 29.08% |
| NDX220819C15225000 | 2022-06-10 9:32AM EDT | 15,225.00 | 12.95 | 1.90 | 3.30 | 0.00 | - | - | 2 | 29.13% |
| NDX220819C15250000 | 2022-06-24 3:56PM EDT | 15,250.00 | 5.42 | 1.80 | 3.30 | 0.00 | - | 1 | 10 | 29.29% |
| NDX220819C15275000 | 2022-05-10 2:17PM EDT | 15,275.00 | 51.00 | 11.20 | 13.90 | 0.00 | - | 2 | 2 | 35.69% |
| NDX220819C15300000 | 2022-06-24 9:35AM EDT | 15,300.00 | 4.40 | 1.65 | 3.00 | 0.00 | - | 1 | 7 | 29.27% |
| NDX220819C15325000 | 2022-04-25 11:57AM EDT | 15,325.00 | 142.70 | 14.60 | 18.00 | 0.00 | - | - | 1 | 37.54% |
| NDX220819C15350000 | 2022-05-13 9:52AM EDT | 15,350.00 | 32.15 | 4.10 | 8.80 | 0.00 | - | 2 | 1 | 33.87% |
| NDX220819C15400000 | 2022-05-20 11:24AM EDT | 15,400.00 | 12.65 | 2.40 | 3.80 | 0.00 | - | 1 | 11 | 30.70% |
| NDX220819C15450000 | 2022-04-18 2:58PM EDT | 15,450.00 | 226.18 | 14.40 | 18.70 | 0.00 | - | - | 4 | 38.67% |
| NDX220819C15475000 | 2022-03-22 2:58PM EDT | 15,475.00 | 526.83 | 179.60 | 184.20 | 0.00 | - | - | 1 | 63.64% |
| NDX220819C15500000 | 2022-06-21 4:04PM EDT | 15,500.00 | 3.48 | 1.20 | 2.50 | 0.00 | - | 2 | 66 | 29.85% |
| NDX220819C15550000 | 2022-04-28 9:58AM EDT | 15,550.00 | 77.95 | 23.20 | 26.70 | 0.00 | - | 4 | 2 | 41.81% |
| NDX220819C15600000 | 2022-05-18 3:45PM EDT | 15,600.00 | 13.50 | 1.85 | 3.10 | 0.00 | - | 63 | 74 | 31.17% |
| NDX220819C15700000 | 2022-04-26 10:24AM EDT | 15,700.00 | 78.58 | 12.10 | 15.10 | 0.00 | - | 1 | 18 | 39.11% |
| NDX220819C15750000 | 2022-05-04 3:20PM EDT | 15,750.00 | 74.93 | 10.40 | 12.40 | 0.00 | - | 4 | 2 | 38.30% |
| NDX220819C15800000 | 2022-05-03 1:08PM EDT | 15,800.00 | 56.39 | 15.50 | 18.40 | 0.00 | - | 4 | 38 | 41.03% |
| NDX220819C15850000 | 2022-06-24 3:56PM EDT | 15,850.00 | 2.45 | 0.65 | 1.95 | 0.00 | - | 1 | 1 | 31.02% |
| NDX220819C15900000 | 2022-05-31 9:37AM EDT | 15,900.00 | 14.40 | 0.60 | 1.90 | 0.00 | - | 5 | 44 | 31.22% |
| NDX220819C16000000 | 2022-06-15 3:38PM EDT | 16,000.00 | 1.85 | 0.55 | 1.80 | 0.00 | - | 23 | 166 | 31.59% |
| NDX220819C16100000 | 2022-06-24 3:56PM EDT | 16,100.00 | 1.85 | 0.45 | 1.70 | 0.00 | - | 1 | 46 | 31.94% |
| NDX220819C16200000 | 2022-06-24 2:54PM EDT | 16,200.00 | 1.57 | 0.35 | 1.60 | 0.00 | - | 2 | 66 | 32.28% |
| NDX220819C16300000 | 2022-06-13 9:34AM EDT | 16,300.00 | 1.75 | 0.30 | 1.55 | 0.00 | - | 1 | 31 | 32.70% |
| NDX220819C16400000 | 2022-06-10 9:43AM EDT | 16,400.00 | 3.70 | 0.25 | 1.50 | 0.00 | - | 1 | 50 | 33.12% |
| NDX220819C16500000 | 2022-06-15 9:50AM EDT | 16,500.00 | 1.07 | 0.20 | 1.40 | 0.00 | - | 2 | 81 | 33.41% |
| NDX220819C16600000 | 2022-05-10 10:05AM EDT | 16,600.00 | 12.80 | 1.20 | 2.85 | 0.00 | - | 1 | 55 | 36.48% |
| NDX220819C16700000 | 2022-04-25 12:49PM EDT | 16,700.00 | 29.35 | 2.40 | 5.20 | 0.00 | - | 2 | 231 | 39.62% |
| NDX220819C16800000 | 2022-06-07 9:53AM EDT | 16,800.00 | 3.05 | 0.05 | 1.25 | 0.00 | - | 5 | 65 | 34.55% |
| NDX220819C16900000 | 2022-04-06 3:48PM EDT | 16,900.00 | 110.10 | 1.60 | 19.40 | 0.00 | - | 2 | 32 | 48.64% |
| NDX220819C17000000 | 2022-06-09 2:48PM EDT | 17,000.00 | 1.64 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 35.11% |
| NDX220819C17100000 | 2022-06-09 3:07PM EDT | 17,100.00 | 1.36 | 0.00 | 1.10 | 0.00 | - | 2 | 53 | 35.59% |
| NDX220819C17200000 | 2022-06-24 2:54PM EDT | 17,200.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 32 | 36.22% |
| NDX220819C17300000 | 2022-04-06 11:44AM EDT | 17,300.00 | 68.90 | 0.00 | 16.40 | 0.00 | - | 9 | 34 | 49.86% |
| NDX220819C17400000 | 2022-05-25 9:31AM EDT | 17,400.00 | 4.30 | 0.00 | 1.30 | 0.00 | - | 1 | 112 | 37.59% |
| NDX220819C17500000 | 2022-06-15 9:50AM EDT | 17,500.00 | 0.68 | 0.00 | 1.05 | 0.00 | - | 4 | 26 | 37.32% |
| NDX220819C17600000 | 2022-04-28 9:30AM EDT | 17,600.00 | 6.70 | 1.10 | 4.00 | 0.00 | - | 1 | 4 | 43.20% |
| NDX220819C17700000 | 2022-03-29 10:50AM EDT | 17,700.00 | 83.60 | 3.40 | 8.80 | 0.00 | - | - | 3 | 48.00% |
| NDX220819C17800000 | 2022-05-17 3:50PM EDT | 17,800.00 | 3.55 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 41.02% |
| NDX220819C17900000 | 2022-05-17 3:50PM EDT | 17,900.00 | 3.35 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 41.39% |
| NDX220819C18200000 | 2022-06-21 11:11AM EDT | 18,200.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 40.13% |
| NDX220819C18400000 | 2022-05-09 9:30AM EDT | 18,400.00 | 4.90 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 42.46% |
| NDX220819C18600000 | 2022-05-10 9:30AM EDT | 18,600.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220819C18800000 | 2022-06-16 1:15PM EDT | 18,800.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 13 | 42.51% |
| NDX220819C19000000 | 2022-06-21 3:44PM EDT | 19,000.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 43.13% |
| NDX220819C19200000 | 2022-05-09 3:50PM EDT | 19,200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220819C19400000 | 2022-05-09 3:50PM EDT | 19,400.00 | 2.30 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 48.68% |
| NDX220819C19600000 | 2022-05-09 3:50PM EDT | 19,600.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 49.19% |
| NDX220819C19800000 | 2022-06-21 3:50PM EDT | 19,800.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 5 | 78 | 46.12% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P08000000 | 2022-06-29 11:34AM EDT | 8,000.00 | 20.14 | 19.80 | 22.40 | +1.14 | +6.00% | 13 | 132 | 52.11% |
| NDX220819P08100000 | 2022-06-29 10:29AM EDT | 8,100.00 | 21.75 | 21.70 | 24.40 | +2.75 | +14.47% | 6 | 10 | 51.38% |
| NDX220819P08200000 | 2022-06-29 12:56PM EDT | 8,200.00 | 25.16 | 23.10 | 26.20 | +1.76 | +7.52% | 7 | 9 | 50.47% |
| NDX220819P08300000 | 2022-06-28 2:13PM EDT | 8,300.00 | 25.50 | 25.30 | 28.10 | 0.00 | - | 1 | 16 | 50.14% |
| NDX220819P08400000 | 2022-06-28 11:44AM EDT | 8,400.00 | 26.20 | 28.40 | 31.50 | 0.00 | - | 1 | 21 | 49.68% |
| NDX220819P08500000 | 2022-06-29 11:34AM EDT | 8,500.00 | 31.36 | 31.30 | 34.40 | +2.86 | +10.04% | 8 | 39 | 48.98% |
| NDX220819P08525000 | 2022-06-23 9:35AM EDT | 8,525.00 | 42.30 | 31.60 | 34.60 | 0.00 | - | 2 | 5 | 48.65% |
| NDX220819P08600000 | 2022-06-29 10:29AM EDT | 8,600.00 | 33.83 | 33.90 | 36.90 | +2.82 | +9.09% | 3 | 15 | 48.12% |
| NDX220819P08625000 | 2022-06-16 11:57AM EDT | 8,625.00 | 94.00 | 35.30 | 38.30 | 0.00 | - | - | 60 | 48.09% |
| NDX220819P08700000 | 2022-06-29 12:56PM EDT | 8,700.00 | 39.14 | 37.90 | 40.90 | +11.14 | +39.79% | 4 | 15 | 47.57% |
| NDX220819P08800000 | 2022-06-24 1:26PM EDT | 8,800.00 | 35.54 | 42.00 | 44.80 | 0.00 | - | 16 | 10 | 46.92% |
| NDX220819P08900000 | 2022-06-27 10:03AM EDT | 8,900.00 | 34.84 | 45.20 | 48.20 | 0.00 | - | 4 | 9 | 46.09% |
| NDX220819P08950000 | 2022-06-21 3:10PM EDT | 8,950.00 | 64.40 | 48.40 | 51.30 | 0.00 | - | 5 | 18 | 45.94% |
| NDX220819P08975000 | 2022-06-21 9:36AM EDT | 8,975.00 | 67.60 | 49.50 | 52.40 | 0.00 | - | 5 | 6 | 45.77% |
| NDX220819P09000000 | 2022-06-28 11:13AM EDT | 9,000.00 | 38.30 | 50.30 | 53.40 | 0.00 | - | 10 | 103 | 45.57% |
| NDX220819P09025000 | 2022-06-16 1:45PM EDT | 9,025.00 | 129.45 | 51.30 | 54.00 | 0.00 | - | 10 | 11 | 45.29% |
| NDX220819P09050000 | 2022-06-17 10:02AM EDT | 9,050.00 | 111.89 | 53.60 | 56.20 | 0.00 | - | 4 | 4 | 45.31% |
| NDX220819P09100000 | 2022-06-01 12:50PM EDT | 9,100.00 | 69.85 | 55.90 | 59.00 | 0.00 | - | 2 | 9 | 45.03% |
| NDX220819P09175000 | 2022-06-10 2:44PM EDT | 9,175.00 | 82.25 | 60.50 | 63.10 | 0.00 | - | 2 | 3 | 44.54% |
| NDX220819P09200000 | 2022-06-29 9:40AM EDT | 9,200.00 | 69.20 | 60.50 | 64.30 | +13.50 | +24.24% | 1 | 15 | 44.34% |
| NDX220819P09225000 | 2022-06-21 10:59AM EDT | 9,225.00 | 78.60 | 63.30 | 66.20 | 0.00 | - | - | 1 | 44.26% |
| NDX220819P09250000 | 2022-06-28 10:31AM EDT | 9,250.00 | 48.00 | 65.10 | 67.80 | 0.00 | - | 8 | 12 | 44.12% |
| NDX220819P09300000 | 2022-06-28 11:36AM EDT | 9,300.00 | 56.00 | 67.90 | 70.90 | 0.00 | - | 4 | 10 | 43.80% |
| NDX220819P09325000 | 2022-06-28 10:26AM EDT | 9,325.00 | 48.70 | 68.40 | 71.40 | 0.00 | - | 2 | 0 | 43.47% |
| NDX220819P09350000 | 2022-06-13 3:03PM EDT | 9,350.00 | 156.30 | 70.10 | 72.50 | 0.00 | - | - | 1 | 43.23% |
| NDX220819P09375000 | 2022-05-31 9:41AM EDT | 9,375.00 | 84.50 | 73.60 | 76.10 | 0.00 | - | - | 1 | 43.37% |
| NDX220819P09400000 | 2022-06-27 2:56PM EDT | 9,400.00 | 53.88 | 75.00 | 78.10 | 0.00 | - | 6 | 6 | 43.25% |
| NDX220819P09425000 | 2022-06-13 2:58PM EDT | 9,425.00 | 165.50 | 77.00 | 79.90 | 0.00 | - | - | 2 | 43.10% |
| NDX220819P09475000 | 2022-06-27 9:31AM EDT | 9,475.00 | 53.25 | 80.70 | 83.80 | 0.00 | - | 1 | 5 | 42.82% |
| NDX220819P09500000 | 2022-06-28 2:54PM EDT | 9,500.00 | 78.67 | 82.60 | 85.60 | 0.00 | - | 1 | 18 | 42.65% |
| NDX220819P09600000 | 2022-06-28 9:45AM EDT | 9,600.00 | 57.85 | 89.60 | 92.50 | 0.00 | - | 2 | 16 | 41.89% |
| NDX220819P09625000 | 2022-06-16 11:46AM EDT | 9,625.00 | 210.50 | 93.30 | 96.30 | 0.00 | - | 3 | 4 | 41.96% |
| NDX220819P09650000 | 2022-06-27 11:53AM EDT | 9,650.00 | 64.80 | 93.80 | 96.70 | 0.00 | - | 2 | 2 | 41.58% |
| NDX220819P09675000 | 2022-06-27 11:51AM EDT | 9,675.00 | 65.95 | 96.50 | 99.70 | 0.00 | - | 2 | 1 | 41.53% |
| NDX220819P09700000 | 2022-06-28 2:42PM EDT | 9,700.00 | 99.00 | 101.00 | 103.40 | 0.00 | - | 3 | 22 | 41.55% |
| NDX220819P09750000 | 2022-06-17 10:05AM EDT | 9,750.00 | 199.80 | 105.30 | 108.70 | 0.00 | - | 2 | 10 | 41.32% |
| NDX220819P09775000 | 2022-06-27 11:52AM EDT | 9,775.00 | 72.55 | 107.90 | 111.30 | 0.00 | - | 2 | 2 | 41.19% |
| NDX220819P09800000 | 2022-06-27 1:45PM EDT | 9,800.00 | 80.59 | 110.80 | 114.30 | 0.00 | - | 40 | 41 | 41.09% |
| NDX220819P09825000 | 2022-06-16 10:40AM EDT | 9,825.00 | 238.80 | 112.10 | 115.00 | 0.00 | - | 1 | 19 | 40.73% |
| NDX220819P09850000 | 2022-06-27 1:53PM EDT | 9,850.00 | 83.20 | 114.60 | 117.30 | 0.00 | - | 3 | 11 | 40.55% |
| NDX220819P09875000 | 2022-06-27 10:48AM EDT | 9,875.00 | 80.55 | 118.70 | 122.10 | 0.00 | - | - | 0 | 40.64% |
| NDX220819P09900000 | 2022-06-29 1:06PM EDT | 9,900.00 | 122.30 | 121.40 | 125.30 | +15.31 | +14.31% | 20 | 28 | 40.54% |
| NDX220819P09925000 | 2022-06-29 11:35AM EDT | 9,925.00 | 117.80 | 122.50 | 125.70 | +33.90 | +40.41% | 7 | 10 | 40.13% |
| NDX220819P09950000 | 2022-06-29 11:36AM EDT | 9,950.00 | 119.00 | 126.10 | 129.40 | -31.70 | -21.04% | 6 | 19 | 40.08% |
| NDX220819P09975000 | 2022-06-24 10:16AM EDT | 9,975.00 | 102.20 | 130.20 | 134.00 | 0.00 | - | 7 | 9 | 40.10% |
| NDX220819P10000000 | 2022-06-29 12:23PM EDT | 10,000.00 | 137.00 | 131.80 | 135.10 | +36.00 | +35.64% | 4 | 79 | 39.76% |
| NDX220819P10025000 | 2022-06-14 12:29PM EDT | 10,025.00 | 266.62 | 135.40 | 138.90 | 0.00 | - | - | 2 | 39.69% |
| NDX220819P10050000 | 2022-06-29 10:05AM EDT | 10,050.00 | 127.90 | 138.70 | 142.20 | -21.28 | -14.26% | 1 | 12 | 39.56% |
| NDX220819P10075000 | 2022-06-23 3:57PM EDT | 10,075.00 | 151.70 | 142.30 | 145.60 | 0.00 | - | 3 | 5 | 39.44% |
| NDX220819P10100000 | 2022-06-29 10:05AM EDT | 10,100.00 | 134.10 | 145.00 | 148.20 | +36.58 | +37.51% | 1 | 22 | 39.23% |
| NDX220819P10150000 | 2022-06-22 2:46PM EDT | 10,150.00 | 175.45 | 154.50 | 158.60 | 0.00 | - | 8 | 29 | 39.28% |
| NDX220819P10175000 | 2022-06-13 1:36PM EDT | 10,175.00 | 288.93 | 156.20 | 160.10 | 0.00 | - | 1 | 19 | 38.95% |
| NDX220819P10200000 | 2022-06-29 9:47AM EDT | 10,200.00 | 167.00 | 161.50 | 165.70 | +31.10 | +22.88% | 1 | 19 | 38.99% |
| NDX220819P10225000 | 2022-06-29 11:41AM EDT | 10,225.00 | 155.70 | 163.70 | 166.90 | -33.05 | -17.51% | 8 | 10 | 38.62% |
| NDX220819P10250000 | 2022-06-24 10:33AM EDT | 10,250.00 | 130.85 | 167.70 | 171.50 | 0.00 | - | 2 | 16 | 38.56% |
| NDX220819P10275000 | 2022-06-21 9:58AM EDT | 10,275.00 | 206.80 | 171.50 | 175.50 | 0.00 | - | 2 | 14 | 38.43% |
| NDX220819P10300000 | 2022-06-28 10:27AM EDT | 10,300.00 | 121.80 | 177.50 | 181.60 | 0.00 | - | 6 | 40 | 38.48% |
| NDX220819P10325000 | 2022-06-27 12:11PM EDT | 10,325.00 | 124.50 | 179.70 | 183.90 | 0.00 | - | 1 | 4 | 38.19% |
| NDX220819P10350000 | 2022-06-17 1:21PM EDT | 10,350.00 | 292.59 | 187.40 | 191.70 | 0.00 | - | 13 | 6 | 38.36% |
| NDX220819P10375000 | 2022-06-28 10:31AM EDT | 10,375.00 | 137.25 | 188.20 | 192.20 | 0.00 | - | 16 | 8 | 37.91% |
| NDX220819P10400000 | 2022-06-28 10:51AM EDT | 10,400.00 | 144.42 | 194.80 | 198.60 | 0.00 | - | 1 | 34 | 37.95% |
| NDX220819P10425000 | 2022-06-28 10:27AM EDT | 10,425.00 | 137.37 | 197.60 | 202.20 | 0.00 | - | 4 | 10 | 37.75% |
| NDX220819P10450000 | 2022-06-28 10:26AM EDT | 10,450.00 | 140.21 | 203.80 | 208.10 | 0.00 | - | 4 | 84 | 37.72% |
| NDX220819P10475000 | 2022-06-14 12:29PM EDT | 10,475.00 | 375.20 | 206.30 | 210.60 | 0.00 | - | 1 | 5 | 37.42% |
| NDX220819P10500000 | 2022-06-28 3:06PM EDT | 10,500.00 | 209.75 | 210.40 | 215.00 | 0.00 | - | 26 | 1,003 | 37.26% |
| NDX220819P10525000 | 2022-06-17 2:33PM EDT | 10,525.00 | 347.10 | 216.20 | 220.70 | 0.00 | - | 2 | 7 | 37.20% |
| NDX220819P10550000 | 2022-06-22 11:15AM EDT | 10,550.00 | 249.55 | 223.40 | 228.00 | 0.00 | - | 2 | 20 | 37.24% |
| NDX220819P10575000 | 2022-06-27 11:53AM EDT | 10,575.00 | 151.41 | 226.50 | 230.80 | 0.00 | - | 7 | 11 | 36.94% |
| NDX220819P10600000 | 2022-06-28 10:46AM EDT | 10,600.00 | 172.80 | 231.20 | 236.10 | 0.00 | - | 4 | 32 | 36.82% |
| NDX220819P10625000 | 2022-06-27 10:48AM EDT | 10,625.00 | 160.93 | 236.50 | 242.30 | 0.00 | - | 4 | 4 | 36.76% |
| NDX220819P10650000 | 2022-06-27 11:31AM EDT | 10,650.00 | 160.80 | 245.50 | 250.70 | 0.00 | - | 6 | 34 | 36.85% |
| NDX220819P10675000 | 2022-06-27 10:50AM EDT | 10,675.00 | 167.23 | 248.40 | 254.00 | 0.00 | - | 4 | 10 | 36.56% |
| NDX220819P10700000 | 2022-06-28 10:27AM EDT | 10,700.00 | 177.63 | 257.20 | 262.00 | 0.00 | - | 6 | 50 | 36.61% |
| NDX220819P10725000 | 2022-06-28 11:39AM EDT | 10,725.00 | 216.70 | 260.90 | 266.70 | 0.00 | - | 1 | 28 | 36.40% |
| NDX220819P10750000 | 2022-06-29 10:36AM EDT | 10,750.00 | 257.55 | 262.90 | 268.40 | -3.85 | -1.47% | 2 | 21 | 35.99% |
| NDX220819P10775000 | 2022-06-27 2:11PM EDT | 10,775.00 | 193.43 | 274.40 | 280.50 | 0.00 | - | 2 | 18 | 36.28% |
| NDX220819P10800000 | 2022-06-29 11:15AM EDT | 10,800.00 | 271.40 | 278.10 | 281.60 | +72.01 | +36.12% | 1 | 41 | 35.81% |
| NDX220819P10825000 | 2022-06-28 1:08PM EDT | 10,825.00 | 255.90 | 282.50 | 288.50 | 0.00 | - | 3 | 6 | 35.74% |
| NDX220819P10850000 | 2022-06-27 12:41PM EDT | 10,850.00 | 204.75 | 293.00 | 298.60 | 0.00 | - | 4 | 43 | 35.86% |
| NDX220819P10875000 | 2022-06-27 9:46AM EDT | 10,875.00 | 223.70 | 295.00 | 302.60 | 0.00 | - | 4 | 5 | 35.57% |
| NDX220819P10900000 | 2022-06-29 11:15AM EDT | 10,900.00 | 288.00 | 304.90 | 310.90 | +63.40 | +28.23% | 3 | 30 | 35.56% |
| NDX220819P10925000 | 2022-06-28 11:39AM EDT | 10,925.00 | 259.40 | 311.50 | 318.00 | 0.00 | - | 1 | 16 | 35.46% |
| NDX220819P10950000 | 2022-06-28 12:16PM EDT | 10,950.00 | 283.30 | 315.40 | 322.80 | 0.00 | - | 1 | 27 | 35.20% |
| NDX220819P10975000 | 2022-06-28 1:24PM EDT | 10,975.00 | 296.40 | 325.50 | 332.40 | 0.00 | - | 3 | 24 | 35.25% |
| NDX220819P11000000 | 2022-06-28 3:13PM EDT | 11,000.00 | 329.05 | 328.80 | 334.80 | 0.00 | - | 17 | 61 | 34.82% |
| NDX220819P11025000 | 2022-06-28 10:31AM EDT | 11,025.00 | 337.64 | 339.40 | 345.90 | +88.14 | +35.33% | 1 | 24 | 34.94% |
| NDX220819P11050000 | 2022-06-29 11:35AM EDT | 11,050.00 | 327.80 | 341.20 | 347.50 | +23.80 | +7.83% | 4 | 27 | 34.45% |
| NDX220819P11075000 | 2022-06-29 10:36AM EDT | 11,075.00 | 341.00 | 354.30 | 361.50 | +19.00 | +5.90% | 3 | 31 | 34.74% |
| NDX220819P11100000 | 2022-06-28 1:10PM EDT | 11,100.00 | 327.30 | 357.40 | 362.80 | 0.00 | - | 5 | 44 | 34.22% |
| NDX220819P11125000 | 2022-06-27 10:49AM EDT | 11,125.00 | 251.71 | 369.10 | 375.90 | 0.00 | - | 2 | 67 | 34.42% |
| NDX220819P11150000 | 2022-06-27 11:45AM EDT | 11,150.00 | 249.53 | 374.80 | 380.40 | 0.00 | - | 8 | 68 | 34.09% |
| NDX220819P11175000 | 2022-06-24 11:39AM EDT | 11,175.00 | 302.40 | 381.50 | 388.20 | 0.00 | - | 3 | 78 | 33.95% |
| NDX220819P11200000 | 2022-06-28 3:54PM EDT | 11,200.00 | 380.85 | 389.60 | 396.30 | 0.00 | - | 1 | 168 | 33.82% |
| NDX220819P11225000 | 2022-06-28 1:00PM EDT | 11,225.00 | 348.00 | 397.80 | 405.10 | 0.00 | - | 2 | 25 | 33.72% |
| NDX220819P11250000 | 2022-06-28 1:00PM EDT | 11,250.00 | 355.50 | 411.90 | 418.60 | 0.00 | - | 6 | 99 | 33.90% |
| NDX220819P11275000 | 2022-06-27 11:51AM EDT | 11,275.00 | 284.00 | 418.40 | 425.10 | 0.00 | - | 2 | 26 | 33.65% |
| NDX220819P11300000 | 2022-06-27 11:58AM EDT | 11,300.00 | 292.49 | 428.00 | 435.20 | 0.00 | - | 4 | 44 | 33.60% |
| NDX220819P11325000 | 2022-06-23 9:49AM EDT | 11,325.00 | 481.37 | 437.10 | 444.20 | 0.00 | - | 11 | 30 | 33.48% |
| NDX220819P11350000 | 2022-06-28 11:42AM EDT | 11,350.00 | 383.60 | 445.50 | 451.80 | 0.00 | - | 3 | 51 | 33.26% |
| NDX220819P11375000 | 2022-06-27 12:41PM EDT | 11,375.00 | 323.90 | 454.30 | 458.70 | 0.00 | - | 6 | 15 | 33.00% |
| NDX220819P11400000 | 2022-06-27 2:11PM EDT | 11,400.00 | 334.57 | 459.50 | 466.80 | 0.00 | - | 4 | 35 | 32.80% |
| NDX220819P11425000 | 2022-06-29 9:47AM EDT | 11,425.00 | 483.00 | 474.40 | 482.30 | +110.40 | +29.63% | 2 | 19 | 33.02% |
| NDX220819P11450000 | 2022-06-27 2:25PM EDT | 11,450.00 | 344.23 | 478.50 | 485.60 | 0.00 | - | 1 | 47 | 32.52% |
| NDX220819P11475000 | 2022-06-27 2:35PM EDT | 11,475.00 | 348.80 | 490.70 | 499.10 | 0.00 | - | 3 | 74 | 32.61% |
| NDX220819P11500000 | 2022-06-29 12:16PM EDT | 11,500.00 | 500.97 | 498.20 | 505.20 | +3.85 | +0.77% | 2 | 182 | 32.25% |
| NDX220819P11525000 | 2022-06-21 3:35PM EDT | 11,525.00 | 576.50 | 512.10 | 519.70 | 0.00 | - | 2 | 8 | 32.38% |
| NDX220819P11550000 | 2022-06-28 11:14AM EDT | 11,550.00 | 396.45 | 524.40 | 531.90 | 0.00 | - | 4 | 16 | 32.35% |
| NDX220819P11575000 | 2022-06-28 11:36AM EDT | 11,575.00 | 541.02 | 532.50 | 542.70 | +100.82 | +22.90% | 1 | 13 | 32.24% |
| NDX220819P11600000 | 2022-06-29 11:30AM EDT | 11,600.00 | 528.40 | 537.60 | 547.20 | +0.59 | +0.11% | 7 | 25 | 31.76% |
| NDX220819P11625000 | 2022-06-28 10:41AM EDT | 11,625.00 | 416.78 | 549.50 | 559.50 | 0.00 | - | 2 | 11 | 31.72% |
| NDX220819P11650000 | 2022-06-23 3:58PM EDT | 11,650.00 | 562.22 | 565.30 | 573.40 | 0.00 | - | 2 | 56 | 31.75% |
| NDX220819P11675000 | 2022-06-27 10:53AM EDT | 11,675.00 | 398.22 | 571.60 | 581.80 | 0.00 | - | 2 | 12 | 31.47% |
| NDX220819P11700000 | 2022-06-29 12:37PM EDT | 11,700.00 | 589.65 | 583.50 | 591.30 | +18.90 | +3.31% | 31 | 106 | 31.23% |
| NDX220819P11725000 | 2022-06-24 10:39AM EDT | 11,725.00 | 469.00 | 592.00 | 604.50 | 0.00 | - | 10 | 13 | 31.20% |
| NDX220819P11750000 | 2022-06-29 10:52AM EDT | 11,750.00 | 563.91 | 605.40 | 615.70 | -31.64 | -5.31% | 25 | 25 | 31.04% |
| NDX220819P11775000 | 2022-06-28 10:01AM EDT | 11,775.00 | 420.10 | 617.30 | 629.40 | 0.00 | - | 1 | 13 | 31.01% |
| NDX220819P11800000 | 2022-06-29 9:33AM EDT | 11,800.00 | 663.00 | 638.00 | 646.70 | +83.61 | +14.43% | 2 | 51 | 31.18% |
| NDX220819P11825000 | 2022-06-28 10:01AM EDT | 11,825.00 | 437.90 | 641.30 | 654.00 | 0.00 | - | 1 | 16 | 30.77% |
| NDX220819P11850000 | 2022-06-29 12:00PM EDT | 11,850.00 | 631.60 | 661.00 | 664.10 | -81.33 | -11.41% | 2 | 11 | 30.51% |
| NDX220819P11875000 | 2022-06-28 1:40PM EDT | 11,875.00 | 617.30 | 662.00 | 675.30 | 0.00 | - | 1 | 12 | 30.29% |
| NDX220819P11900000 | 2022-06-29 11:59AM EDT | 11,900.00 | 661.00 | 684.10 | 689.30 | +159.37 | +31.77% | 1 | 49 | 30.23% |
| NDX220819P11925000 | 2022-06-21 10:13AM EDT | 11,925.00 | 747.48 | 689.00 | 700.20 | 0.00 | - | 2 | 30 | 29.98% |
| NDX220819P11950000 | 2022-06-28 12:15PM EDT | 11,950.00 | 640.40 | 711.80 | 721.10 | 0.00 | - | 1 | 48 | 30.30% |
| NDX220819P11975000 | 2022-06-24 11:56AM EDT | 11,975.00 | 577.26 | 714.30 | 728.50 | 0.00 | - | 2 | 10 | 29.82% |
| NDX220819P12000000 | 2022-06-29 12:16PM EDT | 12,000.00 | 736.02 | 733.40 | 743.20 | +59.72 | +8.83% | 6 | 87 | 29.76% |
| NDX220819P12025000 | 2022-06-28 12:15PM EDT | 12,025.00 | 678.20 | 753.10 | 769.50 | 0.00 | - | 1 | 12 | 30.36% |
| NDX220819P12050000 | 2022-06-28 3:25PM EDT | 12,050.00 | 734.00 | 763.30 | 780.00 | 0.00 | - | 2 | 61 | 30.03% |
| NDX220819P12075000 | 2022-06-27 1:10PM EDT | 12,075.00 | 567.90 | 772.20 | 787.10 | 0.00 | - | 3 | 7 | 29.48% |
| NDX220819P12100000 | 2022-06-28 11:14AM EDT | 12,100.00 | 619.81 | 784.20 | 799.30 | 0.00 | - | 2 | 16 | 29.23% |
| NDX220819P12125000 | 2022-05-20 9:41AM EDT | 12,125.00 | 795.60 | 1,063.80 | 1,122.60 | 0.00 | - | 2 | 25 | 47.25% |
| NDX220819P12150000 | 2022-06-24 3:17PM EDT | 12,150.00 | 630.70 | 821.70 | 839.30 | 0.00 | - | 2 | 25 | 29.62% |
| NDX220819P12175000 | 2022-06-28 12:36PM EDT | 12,175.00 | 753.90 | 836.20 | 853.80 | 0.00 | - | 2 | 30 | 29.46% |
| NDX220819P12200000 | 2022-06-29 11:30AM EDT | 12,200.00 | 834.48 | 843.70 | 859.70 | +4.31 | +0.52% | 2 | 40 | 28.77% |
| NDX220819P12225000 | 2022-06-15 12:12PM EDT | 12,225.00 | 1,017.25 | 859.30 | 875.60 | 0.00 | - | 1 | 8 | 28.67% |
| NDX220819P12250000 | 2022-06-28 2:25PM EDT | 12,250.00 | 847.23 | 888.20 | 906.20 | 0.00 | - | 8 | 20 | 29.49% |
| NDX220819P12275000 | 2022-06-09 1:43PM EDT | 12,275.00 | 550.00 | 893.40 | 909.80 | 0.00 | - | 2 | 9 | 28.60% |
| NDX220819P12300000 | 2022-06-29 12:37PM EDT | 12,300.00 | 921.08 | 916.10 | 935.90 | +21.08 | +2.34% | 30 | 19 | 29.12% |
| NDX220819P12325000 | 2022-06-09 11:22AM EDT | 12,325.00 | 550.00 | 936.90 | 955.70 | 0.00 | - | 4 | 5 | 29.23% |
| NDX220819P12350000 | 2022-06-21 11:48AM EDT | 12,350.00 | 1,011.67 | 939.60 | 956.90 | 0.00 | - | 1 | 9 | 28.13% |
| NDX220819P12375000 | 2022-06-10 1:48PM EDT | 12,375.00 | 897.00 | 966.30 | 986.30 | 0.00 | - | 1 | 11 | 28.85% |
| NDX220819P12400000 | 2022-06-29 9:33AM EDT | 12,400.00 | 1,025.06 | 983.30 | 1,004.10 | +115.71 | +12.72% | 2 | 47 | 28.80% |
| NDX220819P12425000 | 2022-06-07 10:55AM EDT | 12,425.00 | 570.30 | 1,001.70 | 1,022.50 | 0.00 | - | 6 | 3 | 28.78% |
| NDX220819P12450000 | 2022-05-12 3:35PM EDT | 12,450.00 | 1,146.67 | 934.10 | 980.60 | 0.00 | - | 1 | 3 | 24.52% |
| NDX220819P12475000 | 2022-06-13 10:36AM EDT | 12,475.00 | 1,286.22 | 1,039.70 | 1,057.70 | 0.00 | - | 20 | 17 | 28.60% |
| NDX220819P12500000 | 2022-06-29 10:52AM EDT | 12,500.00 | 986.27 | 1,043.10 | 1,061.70 | -44.83 | -4.35% | 15 | 44 | 27.54% |
| NDX220819P12525000 | 2022-06-08 9:30AM EDT | 12,525.00 | 602.50 | 1,069.90 | 1,090.80 | 0.00 | - | 1 | 3 | 28.23% |
| NDX220819P12550000 | 2022-06-24 2:39PM EDT | 12,550.00 | 850.54 | 1,083.50 | 1,102.00 | 0.00 | - | 2 | 23 | 27.63% |
| NDX220819P12575000 | 2022-06-24 3:58PM EDT | 12,575.00 | 825.85 | 1,102.60 | 1,121.00 | 0.00 | - | 6 | 29 | 27.58% |
| NDX220819P12600000 | 2022-06-29 12:37PM EDT | 12,600.00 | 1,132.65 | 1,131.20 | 1,150.10 | +254.00 | +28.91% | 3 | 50 | 28.26% |
| NDX220819P12625000 | 2022-05-20 12:08PM EDT | 12,625.00 | 1,244.82 | 1,444.80 | 1,501.50 | 0.00 | - | 6 | 9 | 49.90% |
| NDX220819P12650000 | 2022-05-16 11:21AM EDT | 12,650.00 | 995.25 | 1,215.40 | 1,273.80 | 0.00 | - | 2 | 6 | 34.25% |
| NDX220819P12675000 | 2022-06-01 10:00AM EDT | 12,675.00 | 644.00 | 1,184.60 | 1,207.50 | 0.00 | - | 1 | 5 | 28.06% |
| NDX220819P12700000 | 2022-06-10 10:18AM EDT | 12,700.00 | 1,114.09 | 1,203.20 | 1,226.70 | 0.00 | - | 1 | 40 | 27.97% |
| NDX220819P12725000 | 2022-05-20 12:09PM EDT | 12,725.00 | 1,337.13 | 1,533.90 | 1,591.70 | 0.00 | - | 2 | 14 | 51.07% |
| NDX220819P12750000 | 2022-06-28 1:31PM EDT | 12,750.00 | 1,147.94 | 1,244.10 | 1,266.90 | 0.00 | - | 40 | 32 | 27.90% |
| NDX220819P12775000 | 2022-06-15 11:03AM EDT | 12,775.00 | 1,436.13 | 1,262.80 | 1,286.90 | 0.00 | - | 1 | 6 | 27.85% |
| NDX220819P12800000 | 2022-06-24 9:43AM EDT | 12,800.00 | 1,081.55 | 1,276.20 | 1,297.00 | 0.00 | - | 2 | 55 | 26.94% |
| NDX220819P12825000 | 2022-06-24 9:43AM EDT | 12,825.00 | 1,099.20 | 1,299.50 | 1,317.90 | 0.00 | - | 2 | 9 | 26.92% |
| NDX220819P12850000 | 2022-06-08 4:01PM EDT | 12,850.00 | 756.00 | 1,319.90 | 1,338.60 | 0.00 | - | 1 | 16 | 26.87% |
| NDX220819P12875000 | 2022-05-19 10:29AM EDT | 12,875.00 | 1,302.45 | 1,657.90 | 1,699.20 | 0.00 | - | - | 2 | 50.99% |
| NDX220819P12900000 | 2022-05-16 9:57AM EDT | 12,900.00 | 1,125.65 | 1,422.40 | 1,463.20 | 0.00 | - | 2 | 22 | 33.67% |
| NDX220819P12925000 | 2022-05-09 12:37PM EDT | 12,925.00 | 1,144.85 | 788.50 | 802.60 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220819P12950000 | 2022-05-23 10:50AM EDT | 12,950.00 | 1,317.36 | 1,395.60 | 1,455.40 | 0.00 | - | 2 | 3 | 29.67% |
| NDX220819P12975000 | 2022-06-29 12:36PM EDT | 12,975.00 | 1,453.05 | 1,424.40 | 1,445.40 | +370.07 | +34.17% | 1 | 16 | 26.76% |
| NDX220819P13000000 | 2022-06-13 10:52AM EDT | 13,000.00 | 1,740.70 | 1,455.40 | 1,478.10 | 0.00 | - | 4 | 25 | 27.82% |
| NDX220819P13025000 | 2022-06-07 11:07AM EDT | 13,025.00 | 850.67 | 1,471.10 | 1,492.50 | 0.00 | - | 12 | 13 | 27.09% |
| NDX220819P13050000 | 2022-06-16 10:25AM EDT | 13,050.00 | 1,898.05 | 1,498.60 | 1,521.50 | 0.00 | - | 1 | 20 | 27.80% |
| NDX220819P13075000 | 2022-06-07 11:06AM EDT | 13,075.00 | 878.76 | 1,515.20 | 1,538.60 | 0.00 | - | 4 | 40 | 27.29% |
| NDX220819P13100000 | 2022-05-31 12:26PM EDT | 13,100.00 | 895.38 | 1,529.80 | 1,550.50 | 0.00 | - | 2 | 6 | 26.16% |
| NDX220819P13125000 | 2022-06-07 10:56AM EDT | 13,125.00 | 880.78 | 1,559.00 | 1,583.00 | 0.00 | - | 4 | 5 | 27.29% |
| NDX220819P13150000 | 2022-06-16 10:25AM EDT | 13,150.00 | 1,987.50 | 1,568.30 | 1,590.80 | 0.00 | - | 1 | 6 | 25.59% |
| NDX220819P13175000 | 2022-05-09 12:09PM EDT | 13,175.00 | 1,278.46 | 922.80 | 939.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220819P13200000 | 2022-06-29 9:47AM EDT | 13,200.00 | 1,650.60 | 1,627.60 | 1,648.20 | +708.75 | +75.25% | 3 | 99 | 27.04% |
| NDX220819P13225000 | 2022-06-07 10:55AM EDT | 13,225.00 | 939.47 | 1,647.60 | 1,669.60 | 0.00 | - | 12 | 9 | 26.90% |
| NDX220819P13250000 | 2022-06-09 12:40PM EDT | 13,250.00 | 991.49 | 1,662.00 | 1,684.80 | 0.00 | - | 8 | 15 | 25.93% |
| NDX220819P13275000 | 2022-05-20 11:57AM EDT | 13,275.00 | 1,676.68 | 2,003.00 | 2,055.10 | 0.00 | - | 14 | 7 | 52.71% |
| NDX220819P13300000 | 2022-06-02 1:51PM EDT | 13,300.00 | 904.79 | 1,715.00 | 1,740.00 | 0.00 | - | 2 | 9 | 27.15% |
| NDX220819P13325000 | 2022-05-06 10:49AM EDT | 13,325.00 | 1,131.70 | 1,064.90 | 1,093.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P13350000 | 2022-05-20 12:01PM EDT | 13,350.00 | 1,733.41 | 2,077.30 | 2,122.60 | 0.00 | - | 2 | 6 | 53.53% |
| NDX220819P13375000 | 2022-05-06 1:15PM EDT | 13,375.00 | 1,128.29 | 1,094.00 | 1,124.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220819P13400000 | 2022-06-16 9:43AM EDT | 13,400.00 | 2,160.85 | 1,807.20 | 1,828.60 | 0.00 | - | 2 | 94 | 26.65% |
| NDX220819P13425000 | 2022-05-06 10:46AM EDT | 13,425.00 | 1,160.88 | 1,125.20 | 1,156.80 | 0.00 | - | 4 | 2 | 0.00% |
| NDX220819P13450000 | 2022-05-18 10:49AM EDT | 13,450.00 | 1,409.08 | 2,318.60 | 2,360.30 | 0.00 | - | 2 | 4 | 64.21% |
| NDX220819P13475000 | 2022-05-02 2:56PM EDT | 13,475.00 | 1,233.18 | 1,177.10 | 1,211.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220819P13500000 | 2022-06-16 9:43AM EDT | 13,500.00 | 2,254.16 | 1,901.20 | 1,924.40 | 0.00 | - | 2 | 205 | 27.03% |
| NDX220819P13525000 | 2022-05-16 11:20AM EDT | 13,525.00 | 1,521.95 | 1,947.50 | 2,001.90 | 0.00 | - | 2 | 14 | 33.95% |
| NDX220819P13550000 | 2022-05-04 9:52AM EDT | 13,550.00 | 1,068.00 | 1,231.10 | 1,250.00 | 0.00 | - | 2 | 26 | 0.00% |
| NDX220819P13575000 | 2022-05-13 12:40PM EDT | 13,575.00 | 1,445.93 | 1,761.80 | 1,817.90 | 0.00 | - | 1 | 13 | 0.00% |
| NDX220819P13600000 | 2022-06-23 12:06PM EDT | 13,600.00 | 2,040.00 | 1,989.90 | 2,013.00 | 0.00 | - | 1 | 23 | 26.03% |
| NDX220819P13625000 | 2022-06-28 12:44PM EDT | 13,625.00 | 1,850.00 | 2,005.40 | 2,029.30 | 0.00 | - | 1 | 3 | 24.42% |
| NDX220819P13650000 | 2022-05-25 12:29PM EDT | 13,650.00 | 1,935.50 | 1,602.40 | 1,641.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220819P13675000 | 2022-04-07 10:46AM EDT | 13,675.00 | 655.00 | 1,343.40 | 1,403.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P13700000 | 2022-05-23 11:59AM EDT | 13,700.00 | 1,805.05 | 2,166.30 | 2,211.80 | 0.00 | - | 2 | 35 | 39.51% |
| NDX220819P13725000 | 2022-03-29 3:55PM EDT | 13,725.00 | 463.60 | 1,056.70 | 1,076.60 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P13750000 | 2022-05-05 2:47PM EDT | 13,750.00 | 1,330.04 | 1,350.30 | 1,382.60 | 0.00 | - | 12 | 33 | 0.00% |
| NDX220819P13775000 | 2022-04-18 12:03AM EDT | 13,775.00 | 770.83 | 1,408.00 | 1,462.80 | 0.00 | - | - | 2 | 0.00% |
| NDX220819P13800000 | 2022-04-29 10:28AM EDT | 13,800.00 | 1,127.55 | 1,316.50 | 1,358.90 | 0.00 | - | 2 | 56 | 0.00% |
| NDX220819P13825000 | 2022-06-07 11:07AM EDT | 13,825.00 | 1,359.28 | 2,207.60 | 2,233.20 | 0.00 | - | 6 | 9 | 27.09% |
| NDX220819P13850000 | 2022-05-05 3:05PM EDT | 13,850.00 | 1,441.55 | 1,424.90 | 1,457.30 | 0.00 | - | 4 | 3 | 0.00% |
| NDX220819P13875000 | 2022-06-07 11:06AM EDT | 13,875.00 | 1,399.46 | 2,264.00 | 2,288.70 | 0.00 | - | 2 | 41 | 28.71% |
| NDX220819P13900000 | 2022-06-28 2:25PM EDT | 13,900.00 | 2,321.15 | 2,281.30 | 2,305.10 | +109.95 | +4.97% | 6 | 85 | 27.02% |
| NDX220819P13925000 | 2022-06-09 3:59PM EDT | 13,925.00 | 1,722.95 | 2,298.10 | 2,322.10 | 0.00 | - | 1 | 1 | 24.96% |
| NDX220819P13950000 | 2022-06-28 2:25PM EDT | 13,950.00 | 2,374.08 | 2,322.50 | 2,346.80 | +114.91 | +5.09% | 6 | 60 | 25.06% |
| NDX220819P13975000 | 2022-06-21 1:02PM EDT | 13,975.00 | 2,390.30 | 2,354.70 | 2,378.10 | 0.00 | - | 11 | 12 | 27.15% |
| NDX220819P14000000 | 2022-06-28 2:08PM EDT | 14,000.00 | 2,282.65 | 2,377.70 | 2,402.40 | 0.00 | - | 2 | 82 | 27.17% |
| NDX220819P14025000 | 2022-06-07 10:55AM EDT | 14,025.00 | 1,483.24 | 2,407.70 | 2,433.30 | 0.00 | - | 6 | 18 | 28.87% |
| NDX220819P14050000 | 2022-06-27 10:32AM EDT | 14,050.00 | 2,024.21 | 2,425.40 | 2,451.00 | 0.00 | - | 4 | 14 | 27.19% |
| NDX220819P14075000 | 2022-05-12 10:44AM EDT | 14,075.00 | 2,247.20 | 2,223.70 | 2,257.80 | 0.00 | - | 1 | 11 | 0.00% |
| NDX220819P14100000 | 2022-06-13 10:34AM EDT | 14,100.00 | 2,694.16 | 2,467.10 | 2,490.60 | 0.00 | - | 8 | 31 | 23.57% |
| NDX220819P14125000 | 2022-06-28 2:08PM EDT | 14,125.00 | 2,399.44 | 2,487.20 | 2,511.80 | 0.00 | - | 2 | 16 | 20.85% |
| NDX220819P14150000 | 2022-06-27 10:32AM EDT | 14,150.00 | 2,119.19 | 2,525.30 | 2,552.80 | 0.00 | - | 4 | 4 | 28.53% |
| NDX220819P14175000 | 2022-05-25 10:24AM EDT | 14,175.00 | 2,348.25 | 2,202.50 | 2,222.80 | 0.00 | - | 2 | 6 | 0.00% |
| NDX220819P14200000 | 2022-05-25 10:53AM EDT | 14,200.00 | 2,368.80 | 2,223.20 | 2,242.40 | 0.00 | - | 1 | 101 | 0.00% |
| NDX220819P14225000 | 2021-12-20 11:53AM EDT | 14,225.00 | 868.40 | 813.00 | 837.40 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P14250000 | 2022-06-16 3:31PM EDT | 14,250.00 | 3,105.80 | 2,609.50 | 2,634.10 | 0.00 | - | 1 | 73 | 0.00% |
| NDX220819P14275000 | 2022-06-14 11:14AM EDT | 14,275.00 | 2,994.56 | 2,639.60 | 2,660.90 | 0.00 | - | 1 | 14 | 20.55% |
| NDX220819P14300000 | 2022-06-16 3:31PM EDT | 14,300.00 | 3,154.90 | 2,664.40 | 2,686.10 | 0.00 | - | 1 | 378 | 21.04% |
| NDX220819P14325000 | 2022-05-25 10:45AM EDT | 14,325.00 | 2,465.57 | 2,342.90 | 2,362.30 | 0.00 | - | 2 | 21 | 0.00% |
| NDX220819P14350000 | 2022-04-27 12:08PM EDT | 14,350.00 | 1,536.51 | 1,742.90 | 1,782.30 | 0.00 | - | 6 | 36 | 0.00% |
| NDX220819P14375000 | 2022-05-25 10:11AM EDT | 14,375.00 | 2,603.22 | 2,397.00 | 2,420.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220819P14400000 | 2022-06-14 1:28PM EDT | 14,400.00 | 3,005.12 | 2,770.50 | 2,793.70 | 0.00 | - | 2 | 44 | 27.32% |
| NDX220819P14425000 | 2022-04-07 11:26AM EDT | 14,425.00 | 918.85 | 1,891.30 | 1,950.50 | 0.00 | - | 4 | 3 | 0.00% |
| NDX220819P14450000 | 2022-05-26 3:17PM EDT | 14,450.00 | 2,246.40 | 2,336.10 | 2,386.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX220819P14475000 | 2022-05-12 11:45AM EDT | 14,475.00 | 2,564.68 | 2,600.10 | 2,638.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220819P14500000 | 2022-06-27 1:09PM EDT | 14,500.00 | 2,465.00 | 2,868.20 | 2,894.30 | 0.00 | - | 5 | 49 | 28.33% |
| NDX220819P14550000 | 2022-02-22 4:09PM EDT | 14,550.00 | 1,332.35 | 893.50 | 903.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P14575000 | 2022-05-25 10:33AM EDT | 14,575.00 | 2,695.45 | 2,590.70 | 2,609.20 | 0.00 | - | 1 | 7 | 0.00% |
| NDX220819P14600000 | 2022-06-13 12:58PM EDT | 14,600.00 | 3,170.15 | 2,963.70 | 2,986.40 | 0.00 | - | 1 | 41 | 23.36% |
| NDX220819P14625000 | 2022-05-25 10:33AM EDT | 14,625.00 | 2,743.15 | 2,633.70 | 2,653.30 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220819P14650000 | 2022-06-16 10:25AM EDT | 14,650.00 | 3,424.77 | 3,016.90 | 3,040.00 | 0.00 | - | 1 | 11 | 27.09% |
| NDX220819P14675000 | 2022-04-18 3:38PM EDT | 14,675.00 | 1,269.87 | 2,787.00 | 2,812.00 | 0.00 | - | 72 | 38 | 0.00% |
| NDX220819P14700000 | 2022-06-15 9:48AM EDT | 14,700.00 | 3,197.28 | 3,052.70 | 3,077.50 | 0.00 | - | 1 | 68 | 0.00% |
| NDX220819P14725000 | 2022-04-18 11:31AM EDT | 14,725.00 | 1,278.18 | 2,834.30 | 2,859.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX220819P14750000 | 2022-06-16 10:25AM EDT | 14,750.00 | 3,523.52 | 3,101.90 | 3,126.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDX220819P14775000 | 2022-04-18 12:03AM EDT | 14,775.00 | 1,213.52 | 2,229.80 | 2,274.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P14800000 | 2022-05-26 3:17PM EDT | 14,800.00 | 2,571.80 | 2,685.90 | 2,726.40 | 0.00 | - | 1 | 65 | 0.00% |
| NDX220819P14825000 | 2022-04-18 12:03AM EDT | 14,825.00 | 1,184.49 | 2,274.50 | 2,320.50 | 0.00 | - | - | 4 | 0.00% |
| NDX220819P14850000 | 2022-05-25 10:22AM EDT | 14,850.00 | 3,001.37 | 2,859.90 | 2,878.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDX220819P14875000 | 2022-04-20 3:45PM EDT | 14,875.00 | 1,235.20 | 3,032.50 | 3,077.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220819P14900000 | 2022-04-12 12:25PM EDT | 14,900.00 | 1,295.27 | 2,965.20 | 3,019.80 | 0.00 | - | 6 | 6 | 0.00% |
| NDX220819P14925000 | 2022-06-28 2:25PM EDT | 14,925.00 | 3,213.83 | 3,287.80 | 3,312.30 | 0.00 | - | 4 | 8 | 26.54% |
| NDX220819P14950000 | 2022-06-13 9:30AM EDT | 14,950.00 | 3,455.37 | 3,318.10 | 3,344.50 | 0.00 | - | - | 1 | 31.65% |
| NDX220819P14975000 | 2022-06-28 2:25PM EDT | 14,975.00 | 3,263.45 | 3,338.70 | 3,361.90 | 0.00 | - | 4 | 10 | 26.36% |
| NDX220819P15000000 | 2022-06-21 1:02PM EDT | 15,000.00 | 3,392.20 | 3,355.20 | 3,379.20 | 0.00 | - | 10 | 58 | 0.00% |
| NDX220819P15050000 | 2022-04-18 3:42PM EDT | 15,050.00 | 1,495.86 | 3,145.70 | 3,171.30 | 0.00 | - | 2 | 14 | 0.00% |
| NDX220819P15075000 | 2022-06-28 2:08PM EDT | 15,075.00 | 3,330.02 | 3,422.90 | 3,447.70 | 0.00 | - | 2 | 16 | 0.00% |
| NDX220819P15100000 | 2022-06-28 12:46PM EDT | 15,100.00 | 3,283.47 | 3,462.00 | 3,486.70 | 0.00 | - | 1 | 180 | 26.83% |
| NDX220819P15125000 | 2022-04-18 11:52AM EDT | 15,125.00 | 1,544.73 | 3,218.30 | 3,244.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDX220819P15150000 | 2022-06-28 12:46PM EDT | 15,150.00 | 3,333.27 | 3,504.30 | 3,529.10 | 0.00 | - | 1 | 35 | 0.00% |
| NDX220819P15175000 | 2022-06-28 1:17PM EDT | 15,175.00 | 3,578.58 | 3,541.40 | 3,567.50 | +150.33 | +4.39% | 6 | 42 | 32.17% |
| NDX220819P15200000 | 2022-06-28 2:08PM EDT | 15,200.00 | 3,449.96 | 3,561.30 | 3,585.30 | 0.00 | - | 2 | 4 | 24.42% |
| NDX220819P15225000 | 2022-06-28 1:17PM EDT | 15,225.00 | 3,632.97 | 3,587.90 | 3,611.20 | +155.00 | +4.46% | 6 | 37 | 26.76% |
| NDX220819P15250000 | 2022-04-07 12:23PM EDT | 15,250.00 | 1,340.75 | 2,588.50 | 2,648.50 | 0.00 | - | - | 6 | 0.00% |
| NDX220819P15275000 | 2022-06-21 12:35PM EDT | 15,275.00 | 3,669.85 | 3,640.60 | 3,668.60 | 0.00 | - | 3 | 4 | 33.44% |
| NDX220819P15300000 | 2022-06-21 12:35PM EDT | 15,300.00 | 3,694.65 | 3,665.60 | 3,691.70 | 0.00 | - | 3 | 17 | 32.52% |
| NDX220819P15325000 | 2022-06-02 10:36AM EDT | 15,325.00 | 2,760.14 | 3,672.60 | 3,697.20 | 0.00 | - | - | 2 | 0.00% |
| NDX220819P15400000 | 2022-06-13 9:41AM EDT | 15,400.00 | 3,905.63 | 3,747.00 | 3,771.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220819P15425000 | 2022-06-02 10:36AM EDT | 15,425.00 | 2,854.82 | 3,783.90 | 3,809.40 | 0.00 | - | 2 | 6 | 0.00% |
| NDX220819P15450000 | 2022-06-13 9:41AM EDT | 15,450.00 | 3,954.84 | 3,810.00 | 3,831.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P15475000 | 2022-04-07 10:46AM EDT | 15,475.00 | 1,431.70 | 2,820.10 | 2,880.20 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P15500000 | 2022-04-12 1:04PM EDT | 15,500.00 | 1,686.80 | 3,542.00 | 3,596.90 | 0.00 | - | 1 | 56 | 0.00% |
| NDX220819P15525000 | 2022-06-21 2:07PM EDT | 15,525.00 | 3,948.05 | 3,885.70 | 3,908.90 | 0.00 | - | 6 | 6 | 0.00% |
| NDX220819P15600000 | 2022-06-29 9:47AM EDT | 15,600.00 | 3,986.40 | 3,959.80 | 3,987.60 | -36.13 | -0.90% | 1 | 37 | 30.97% |
| NDX220819P15700000 | 2022-04-13 1:34PM EDT | 15,700.00 | 1,737.95 | 3,306.10 | 3,355.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220819P15900000 | 2022-04-18 12:03AM EDT | 15,900.00 | 1,976.20 | 3,297.90 | 3,344.50 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P15975000 | 2022-06-15 2:48PM EDT | 15,975.00 | 4,305.47 | 4,337.20 | 4,365.20 | 0.00 | - | - | 4 | 35.70% |
| NDX220819P16000000 | 2022-06-15 2:48PM EDT | 16,000.00 | 4,330.26 | 4,345.80 | 4,370.70 | 0.00 | - | 4 | 8 | 0.00% |
| NDX220819P16100000 | 2022-06-24 1:05PM EDT | 16,100.00 | 4,087.50 | 4,443.80 | 4,468.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220819P16200000 | 2022-03-03 10:48AM EDT | 16,200.00 | 2,151.05 | 1,553.90 | 1,722.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220819P16300000 | 2022-05-18 11:36AM EDT | 16,300.00 | 4,126.80 | 4,915.80 | 4,946.70 | 0.00 | - | 1 | 3 | 77.74% |
| NDX220819P16400000 | 2022-05-18 11:32AM EDT | 16,400.00 | 4,219.90 | 5,035.50 | 5,060.10 | 0.00 | - | - | 1 | 80.22% |
| NDX220819P16600000 | 2022-04-18 12:03AM EDT | 16,600.00 | 2,470.06 | 3,992.70 | 4,033.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P16800000 | 2022-04-06 9:38AM EDT | 16,800.00 | 2,320.35 | 3,909.30 | 4,107.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220819P16900000 | 2022-05-12 11:43AM EDT | 16,900.00 | 4,888.85 | 4,989.20 | 5,034.60 | 0.00 | - | 1 | 8 | 0.00% |
| NDX220819P17000000 | 2022-06-27 12:56PM EDT | 17,000.00 | 4,917.79 | 5,339.90 | 5,364.80 | 0.00 | - | 1 | 17 | 0.00% |
| NDX220819P17200000 | 2022-06-27 12:56PM EDT | 17,200.00 | 5,117.23 | 5,540.60 | 5,565.60 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P17300000 | 2022-02-14 1:10AM EDT | 17,300.00 | 2,623.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220819P17800000 | 2022-05-04 12:19PM EDT | 17,800.00 | 4,780.05 | 5,196.20 | 5,221.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
