NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,867.70 | 0.00 | - | 2 | 27 | 7,000.00 | 46.20 | 0.00 | - | 2 | 372 |
| 7,011.00 | 0.00 | - | 1 | 1 | 7,100.00 | 52.06 | 0.00 | - | 1 | 7 |
| 7,624.20 | 0.00 | - | 1 | 2 | 7,200.00 | 58.26 | 0.00 | - | 4 | 4 |
| 7,708.70 | 0.00 | - | - | 1 | 7,300.00 | 63.55 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 7,400.00 | 66.55 | 0.00 | - | 4 | 2 |
| 6,429.87 | 0.00 | - | 20 | 0 | 7,500.00 | 65.50 | 0.00 | - | 1 | 5 |
| 6,423.45 | 0.00 | - | 18 | 0 | 7,600.00 | 103.00 | 0.00 | - | 5 | 5 |
| 6,224.40 | 0.00 | - | 5 | 0 | 7,700.00 | 30.85 | 0.00 | - | 2 | 2 |
| 6,560.00 | 0.00 | - | 2 | 2 | 7,800.00 | 49.85 | 0.00 | - | 1 | 5 |
| 6,663.00 | 0.00 | - | 1 | 2 | 7,900.00 | 80.80 | 0.00 | - | 1 | 16 |
| 5,784.00 | 0.00 | - | 1 | 1 | 8,000.00 | 86.19 | 0.00 | - | 1 | 15 |
| 6,277.00 | 0.00 | - | 1 | 1 | 8,100.00 | 103.00 | 0.00 | - | 1 | 1 |
| 6,371.00 | 0.00 | - | - | 1 | 8,200.00 | 56.00 | 0.00 | - | 45 | 25 |
| 5,212.00 | 0.00 | - | 1 | 1 | 8,300.00 | 112.26 | 0.00 | - | - | 10 |
| 6,003.00 | 0.00 | - | 2 | 2 | 8,400.00 | 132.18 | 0.00 | - | 16 | 16 |
| 6,158.60 | 0.00 | - | - | 1 | 8,500.00 | 120.30 | 0.00 | - | 1 | 0 |
| 6,149.00 | 0.00 | - | 1 | 1 | 8,600.00 | 124.28 | 0.00 | - | - | 20 |
| - | - | - | - | - | 8,700.00 | 66.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 8,800.00 | 80.00 | 0.00 | - | 44 | 59 |
| - | - | - | - | - | 8,900.00 | 128.00 | 0.00 | - | 1 | 6 |
| 6,063.00 | 0.00 | - | 1 | 2 | 9,000.00 | 171.70 | +11.35 | +7.08% | 5 | 78 |
| 5,377.00 | 0.00 | - | - | 1 | 9,100.00 | 128.90 | 0.00 | - | - | 2 |
| 5,844.20 | 0.00 | - | 2 | 3 | 9,200.00 | 182.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9,300.00 | 149.65 | 0.00 | - | 1 | 7 |
| 5,265.00 | 0.00 | - | - | 2 | 9,400.00 | 140.00 | 0.00 | - | 2 | 47 |
| 5,191.00 | 0.00 | - | 1 | 3 | 9,500.00 | 170.73 | 0.00 | - | 1 | 39 |
| 5,235.00 | 0.00 | - | 1 | 3 | 9,600.00 | 242.10 | +60.53 | +33.34% | 2 | 7 |
| 4,972.00 | 0.00 | - | 1 | 4 | 9,700.00 | 264.40 | 0.00 | - | 2 | 17 |
| 4,204.60 | 0.00 | - | - | 3 | 9,800.00 | 204.74 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 9,900.00 | 264.30 | 0.00 | - | 1 | 10 |
| 4,284.60 | 0.00 | - | 1 | 1 | 10,000.00 | 313.90 | +86.10 | +37.80% | 5 | 84 |
| - | - | - | - | - | 10,100.00 | 138.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 10,175.00 | 407.10 | 0.00 | - | - | 8 |
| 3,552.90 | 0.00 | - | - | 1 | 10,200.00 | 436.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 10,225.00 | 300.50 | 0.00 | - | - | 2 |
| 2,395.40 | 0.00 | - | - | 1 | 10,250.00 | 304.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,300.00 | 312.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 10,350.00 | 381.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,400.00 | 394.70 | -77.80 | -16.47% | 2 | 6 |
| 2,237.60 | 0.00 | - | - | 1 | 10,450.00 | - | - | - | - | - |
| - | - | - | - | - | 10,500.00 | 299.93 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 10,550.00 | 344.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 10,600.00 | 391.61 | 0.00 | - | 1 | 1 |
| 2,862.40 | 0.00 | - | - | 0 | 10,700.00 | 337.38 | 0.00 | - | 1 | 24 |
| 4,321.30 | 0.00 | - | - | 5 | 10,800.00 | 578.58 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 10,875.00 | 638.43 | 0.00 | - | - | 2 |
| 4,235.92 | 0.00 | - | - | 5 | 10,900.00 | 529.50 | +348.40 | +192.38% | 1 | 6 |
| - | - | - | - | - | 10,975.00 | 635.00 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 11,000.00 | 572.10 | +77.10 | +15.58% | 2 | 38 |
| - | - | - | - | - | 11,025.00 | 568.40 | +80.80 | +16.57% | 4 | 11 |
| - | - | - | - | - | 11,050.00 | 446.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,075.00 | 325.10 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 11,100.00 | 515.50 | 0.00 | - | 2 | 31 |
| 3,695.30 | 0.00 | - | - | 10 | 11,125.00 | 332.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 11,150.00 | 471.90 | 0.00 | - | 12 | 6 |
| 3,653.20 | 0.00 | - | - | 10 | 11,175.00 | - | - | - | - | - |
| - | - | - | - | - | 11,200.00 | 565.90 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 11,225.00 | 241.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,250.00 | 445.95 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 11,300.00 | 450.75 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 11,325.00 | 459.80 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 11,350.00 | 459.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,375.00 | 482.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,400.00 | 676.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,425.00 | 560.03 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,450.00 | 686.35 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 11,475.00 | 562.95 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 11,500.00 | 752.70 | +182.90 | +32.10% | 20 | 71 |
| - | - | - | - | - | 11,600.00 | 615.15 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 11,625.00 | 546.15 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 11,650.00 | 760.60 | +184.85 | +32.11% | 4 | 2 |
| 1,235.00 | 0.00 | - | - | 1 | 11,675.00 | 560.65 | 0.00 | - | 24 | 15 |
| 3,839.00 | 0.00 | - | 1 | 1 | 11,700.00 | 717.88 | +121.73 | +20.42% | 4 | 44 |
| - | - | - | - | - | 11,725.00 | 578.65 | 0.00 | - | 16 | 35 |
| 3,757.15 | 0.00 | - | 1 | 1 | 11,750.00 | 820.55 | +223.95 | +37.54% | 2 | 20 |
| 1,647.27 | 0.00 | - | - | 2 | 11,775.00 | 432.40 | 0.00 | - | - | 5 |
| 1,043.60 | 0.00 | - | - | 76 | 11,800.00 | 876.75 | 0.00 | - | 22 | 35 |
| - | - | - | - | - | 11,825.00 | 731.35 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 11,850.00 | 850.00 | +169.37 | +24.88% | 13 | 5 |
| 1,269.84 | 0.00 | - | - | 1 | 11,875.00 | - | - | - | - | - |
| 915.70 | 0.00 | - | - | 11 | 11,900.00 | 770.01 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 11,925.00 | 835.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,950.00 | 716.96 | 0.00 | - | 24 | 11 |
| - | - | - | - | - | 11,975.00 | 647.93 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 12,000.00 | 671.40 | 0.00 | - | 4 | 172 |
| - | - | - | - | - | 12,025.00 | 514.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,050.00 | 683.50 | 0.00 | - | 4 | 2 |
| 868.33 | 0.00 | - | - | 1 | 12,075.00 | 344.03 | 0.00 | - | 3 | 0 |
| 840.13 | 0.00 | - | - | 1 | 12,100.00 | 852.30 | 0.00 | - | 6 | 18 |
| 1,109.11 | 0.00 | - | - | 1 | 12,125.00 | 997.00 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 12,150.00 | 865.00 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 12,175.00 | 821.19 | 0.00 | - | 1 | 6 |
| 972.60 | 0.00 | - | - | 2 | 12,200.00 | 881.80 | 0.00 | - | 2 | 8 |
| 1,025.29 | 0.00 | - | - | 1 | 12,225.00 | 756.92 | 0.00 | - | 4 | 3 |
| 872.30 | 0.00 | - | 1 | 2 | 12,250.00 | 881.70 | 0.00 | - | 2 | 5 |
| 858.60 | 0.00 | - | - | 4 | 12,275.00 | 843.20 | 0.00 | - | 20 | 14 |
| 997.16 | 0.00 | - | - | 6 | 12,300.00 | 811.30 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 12,325.00 | 773.82 | 0.00 | - | 36 | 48 |
| - | - | - | - | - | 12,350.00 | 785.81 | 0.00 | - | 24 | 33 |
| - | - | - | - | - | 12,375.00 | 783.67 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 12,400.00 | 945.70 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 12,425.00 | 823.10 | 0.00 | - | 24 | 12 |
| - | - | - | - | - | 12,450.00 | 866.21 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 12,475.00 | 844.67 | 0.00 | - | 48 | 25 |
| 635.00 | -247.15 | -28.02% | 3 | 1 | 12,500.00 | 965.50 | 0.00 | - | 3 | 45 |
| 905.71 | 0.00 | - | - | 1 | 12,525.00 | 868.50 | 0.00 | - | 32 | 23 |
| - | - | - | - | - | 12,550.00 | 1,191.15 | +296.32 | +33.11% | 4 | 20 |
| - | - | - | - | - | 12,575.00 | 872.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,600.00 | 1,018.00 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 12,625.00 | 1,212.31 | +150.29 | +14.15% | 4 | 52 |
| 747.00 | 0.00 | - | - | 1 | 12,650.00 | 1,003.47 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 12,675.00 | 1,092.90 | 0.00 | - | 4 | 42 |
| 715.72 | 0.00 | - | - | 2 | 12,700.00 | 1,057.40 | 0.00 | - | 12 | 50 |
| 795.31 | 0.00 | - | - | - | 12,725.00 | 876.66 | 0.00 | - | 24 | 13 |
| 491.30 | -253.92 | -34.07% | 2 | 3 | 12,750.00 | 939.57 | 0.00 | - | 42 | 24 |
| 470.60 | -185.80 | -28.31% | 2 | 11 | 12,775.00 | 963.89 | 0.00 | - | 8 | 24 |
| 470.70 | -508.60 | -51.94% | 4 | 1 | 12,800.00 | 1,179.58 | 0.00 | - | 2 | 41 |
| 497.40 | -19.70 | -3.81% | 2 | 3 | 12,825.00 | 1,018.82 | 0.00 | - | 4 | 10 |
| 486.90 | -9.63 | -1.94% | 1 | 4 | 12,850.00 | 1,011.66 | 0.00 | - | 2 | 12 |
| 476.30 | -181.78 | -27.62% | 2 | 6 | 12,875.00 | 1,037.00 | 0.00 | - | 2 | 2 |
| 466.00 | -154.27 | -24.87% | 2 | 1 | 12,900.00 | 1,377.07 | +344.03 | +33.30% | 2 | 24 |
| 455.90 | -148.96 | -24.63% | 2 | 12 | 12,925.00 | 746.00 | 0.00 | - | 2 | 5 |
| 445.80 | -160.70 | -26.50% | 1 | 2 | 12,950.00 | 1,037.28 | 0.00 | - | 2 | 13 |
| 436.00 | -140.05 | -24.31% | 1 | 2 | 12,975.00 | 1,082.99 | 0.00 | - | 2 | 5 |
| 577.55 | 0.00 | - | 2 | 247 | 13,000.00 | 1,188.80 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 13,025.00 | 1,111.49 | 0.00 | - | 2 | 12 |
| 405.70 | -646.39 | -61.44% | 1 | 4 | 13,050.00 | 1,182.62 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 13,075.00 | 1,224.43 | 0.00 | - | 10 | 12 |
| 387.20 | -214.29 | -35.63% | 1 | 47 | 13,100.00 | 1,194.99 | 0.00 | - | 4 | 63 |
| 571.19 | 0.00 | - | 4 | 4 | 13,125.00 | 1,136.86 | 0.00 | - | 16 | 7 |
| 527.30 | 0.00 | - | - | 4 | 13,150.00 | 1,151.62 | 0.00 | - | 12 | 14 |
| 335.30 | -215.05 | -39.08% | 1 | 2 | 13,175.00 | 1,148.90 | 0.00 | - | 8 | 13 |
| 540.11 | 0.00 | - | 6 | 44 | 13,200.00 | 1,372.81 | 0.00 | - | 170 | 150 |
| 332.20 | -558.00 | -62.68% | 1 | 1 | 13,225.00 | 1,203.46 | 0.00 | - | 6 | 5 |
| 324.00 | -206.80 | -38.96% | 1 | 13 | 13,250.00 | 1,188.49 | 0.00 | - | 30 | 28 |
| 426.02 | 0.00 | - | 4 | 8 | 13,275.00 | 1,233.87 | 0.00 | - | 30 | 18 |
| 447.45 | 0.00 | - | 8 | 100 | 13,300.00 | 1,289.16 | 0.00 | - | 2 | 54 |
| 287.70 | -412.92 | -58.94% | 1 | 9 | 13,325.00 | 975.60 | 0.00 | - | 1 | 1 |
| 359.80 | 0.00 | - | 1 | 7 | 13,350.00 | 1,686.78 | +383.64 | +29.44% | 2 | 10 |
| 418.80 | 0.00 | - | 34 | 41 | 13,375.00 | 985.42 | 0.00 | - | 28 | 15 |
| 277.80 | -220.26 | -44.22% | 1 | 26 | 13,400.00 | 1,427.60 | 0.00 | - | 1 | 105 |
| 454.84 | 0.00 | - | 4 | 3 | 13,425.00 | 659.42 | 0.00 | - | 8 | 5 |
| 489.07 | 0.00 | - | - | 3 | 13,450.00 | 1,122.66 | 0.00 | - | 2 | 61 |
| 398.44 | 0.00 | - | 4 | 19 | 13,475.00 | 1,786.08 | 0.00 | - | 24 | 24 |
| 238.20 | -186.90 | -43.97% | 4 | 222 | 13,500.00 | 1,761.40 | +323.30 | +22.48% | 2 | 148 |
| 243.20 | -116.88 | -32.46% | 4 | 23 | 13,525.00 | 1,533.27 | 0.00 | - | 6 | 6 |
| 236.40 | -130.17 | -35.51% | 4 | 2 | 13,550.00 | 1,840.13 | 0.00 | - | 24 | 26 |
| 217.40 | -122.45 | -36.03% | 2 | 1 | 13,575.00 | 706.48 | 0.00 | - | 40 | 22 |
| 214.00 | -124.30 | -36.74% | 2 | 171 | 13,600.00 | 1,679.95 | 0.00 | - | 1 | 32 |
| 419.00 | 0.00 | - | 1 | 1 | 13,625.00 | 926.95 | 0.00 | - | 4 | 2 |
| 411.00 | 0.00 | - | 2 | 2 | 13,650.00 | 1,594.62 | 0.00 | - | 1 | 4 |
| 890.95 | 0.00 | - | 6 | 4 | 13,675.00 | 1,497.30 | 0.00 | - | 4 | 3 |
| 309.44 | 0.00 | - | 1 | 4 | 13,700.00 | 1,672.15 | 0.00 | - | 4 | 9 |
| 373.80 | 0.00 | - | 2 | 10 | 13,725.00 | 1,728.34 | 0.00 | - | 2 | 19 |
| 336.30 | 0.00 | - | 28 | 14 | 13,750.00 | 2,001.11 | 0.00 | - | 2 | 6 |
| 353.43 | 0.00 | - | 4 | 2 | 13,775.00 | 918.00 | 0.00 | - | 2 | 11 |
| 320.97 | 0.00 | - | 8 | 26 | 13,800.00 | 1,340.00 | 0.00 | - | 1 | 43 |
| 245.70 | 0.00 | - | 6 | 10 | 13,825.00 | 1,690.44 | 0.00 | - | 2 | 11 |
| 188.37 | 0.00 | - | 2 | 4 | 13,850.00 | 1,123.83 | 0.00 | - | 4 | 13 |
| 237.00 | 0.00 | - | 2 | 2 | 13,875.00 | 884.95 | 0.00 | - | 8 | 4 |
| 212.92 | 0.00 | - | 2 | 3 | 13,900.00 | 1,286.90 | 0.00 | - | 1 | 16 |
| 313.00 | 0.00 | - | - | - | 13,925.00 | 909.32 | 0.00 | - | 8 | 13 |
| 263.25 | 0.00 | - | 6 | 10 | 13,950.00 | 1,905.00 | 0.00 | - | 2 | 8 |
| 461.51 | 0.00 | - | 12 | 13 | 13,975.00 | 2,112.17 | +502.62 | +31.23% | 40 | 41 |
| 129.35 | -97.15 | -42.89% | 38 | 211 | 14,000.00 | 2,203.45 | -82.32 | -3.60% | 41 | 82 |
| 224.05 | 0.00 | - | 17 | 22 | 14,025.00 | 1,414.43 | 0.00 | - | 8 | 51 |
| 139.60 | -150.82 | -51.93% | 4 | 15 | 14,050.00 | 1,962.76 | 0.00 | - | 4 | 20 |
| 218.80 | 0.00 | - | 2 | 8 | 14,075.00 | 968.88 | 0.00 | - | - | 6 |
| 156.12 | 0.00 | - | 1 | 65 | 14,100.00 | 2,191.65 | 0.00 | - | 3 | 21 |
| 195.30 | 0.00 | - | 21 | 13 | 14,125.00 | 883.94 | 0.00 | - | 4 | 10 |
| 203.55 | 0.00 | - | - | 2 | 14,150.00 | 2,063.04 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 14,175.00 | 1,026.70 | 0.00 | - | 4 | 12 |
| 179.95 | 0.00 | - | 2 | 110 | 14,200.00 | 2,187.35 | 0.00 | - | 1 | 40 |
| 104.65 | -316.78 | -75.17% | 2 | 2 | 14,225.00 | 1,526.66 | 0.00 | - | 2 | 5 |
| 210.65 | 0.00 | - | 13 | 8 | 14,250.00 | 1,292.82 | 0.00 | - | 2 | 23 |
| 402.34 | 0.00 | - | - | 4 | 14,275.00 | 960.78 | 0.00 | - | 8 | 11 |
| 191.10 | 0.00 | - | 2 | 6 | 14,300.00 | 1,205.80 | 0.00 | - | 2 | 11 |
| 220.46 | 0.00 | - | 4 | 7 | 14,325.00 | 992.30 | 0.00 | - | - | 4 |
| 182.28 | 0.00 | - | 5 | 6 | 14,350.00 | 997.48 | 0.00 | - | 4 | 5 |
| 545.34 | 0.00 | - | 12 | 6 | 14,375.00 | 2,021.60 | 0.00 | - | 2 | 16 |
| 496.20 | 0.00 | - | 2 | 9 | 14,400.00 | 1,341.99 | 0.00 | - | 4 | 2 |
| 317.97 | 0.00 | - | 4 | 13 | 14,425.00 | 1,298.05 | 0.00 | - | 2 | 10 |
| 84.00 | -273.05 | -76.47% | 2 | 22 | 14,450.00 | 1,145.60 | 0.00 | - | 2 | 9 |
| 159.35 | 0.00 | - | 2 | 34 | 14,475.00 | 2,100.60 | 0.00 | - | 2 | 7 |
| 151.30 | 0.00 | - | 4 | 141 | 14,500.00 | 1,305.38 | 0.00 | - | 2 | 138 |
| 692.00 | 0.00 | - | 2 | 2 | 14,525.00 | 1,168.66 | 0.00 | - | 6 | 6 |
| 683.20 | 0.00 | - | - | 0 | 14,550.00 | 838.55 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 14,575.00 | 1,191.63 | 0.00 | - | 2 | 29 |
| 127.00 | 0.00 | - | 1 | 10 | 14,600.00 | 1,192.30 | 0.00 | - | 2 | 24 |
| 145.35 | 0.00 | - | 2 | 1 | 14,625.00 | 1,182.96 | 0.00 | - | 2 | 3 |
| 209.70 | 0.00 | - | 2 | 1 | 14,650.00 | 1,189.27 | 0.00 | - | 2 | 6 |
| 140.15 | 0.00 | - | 6 | 4 | 14,675.00 | 1,228.00 | 0.00 | - | - | 2 |
| 57.81 | -75.19 | -56.53% | 76 | 50 | 14,700.00 | 2,772.21 | 0.00 | - | 1 | 60 |
| 223.86 | 0.00 | - | 22 | 23 | 14,725.00 | 1,258.68 | 0.00 | - | 4 | 18 |
| 61.90 | -85.35 | -57.96% | 8 | 33 | 14,750.00 | 1,240.95 | 0.00 | - | 2 | 7 |
| 194.28 | 0.00 | - | 2 | 7 | 14,775.00 | 1,435.15 | 0.00 | - | 1 | 6 |
| 73.66 | 0.00 | - | 2 | 63 | 14,800.00 | 1,368.12 | 0.00 | - | 4 | 54 |
| 239.15 | 0.00 | - | - | 2 | 14,825.00 | - | - | - | - | - |
| 124.55 | 0.00 | - | 2 | 3 | 14,850.00 | 1,271.62 | 0.00 | - | 2 | 4 |
| 70.05 | 0.00 | - | 1 | 9 | 14,875.00 | 2,920.85 | 0.00 | - | 1 | 0 |
| 52.00 | -64.92 | -55.53% | 2 | 34 | 14,900.00 | 2,350.00 | 0.00 | - | 3 | 24 |
| 211.55 | 0.00 | - | 2 | 6 | 14,925.00 | 1,215.61 | 0.00 | - | 2 | 7 |
| 208.40 | 0.00 | - | 2 | 4 | 14,950.00 | 1,750.56 | 0.00 | - | 2 | 5 |
| 138.90 | 0.00 | - | 2 | 3 | 14,975.00 | 1,230.25 | 0.00 | - | 2 | 9 |
| 47.45 | -6.27 | -11.67% | 13 | 706 | 15,000.00 | 2,809.11 | 0.00 | - | 4 | 192 |
| 191.45 | 0.00 | - | 2 | 1 | 15,025.00 | 1,235.31 | 0.00 | - | 2 | 2 |
| 58.46 | 0.00 | - | 1 | 8 | 15,050.00 | 1,294.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,075.00 | 3,149.47 | +645.69 | +25.79% | 30 | 33 |
| 69.59 | 0.00 | - | 2 | 50 | 15,100.00 | 3,173.23 | +648.15 | +25.67% | 30 | 59 |
| 281.50 | 0.00 | - | 2 | 2 | 15,125.00 | 1,356.92 | 0.00 | - | 4 | 3 |
| 95.38 | 0.00 | - | 2 | 5 | 15,150.00 | 1,363.87 | 0.00 | - | 2 | 16 |
| 79.66 | 0.00 | - | 1 | 29 | 15,175.00 | 1,384.15 | 0.00 | - | 1 | 3 |
| 55.95 | 0.00 | - | 1 | 6 | 15,200.00 | 3,279.53 | 0.00 | - | 3 | 20 |
| 155.20 | 0.00 | - | 2 | 2 | 15,225.00 | 1,006.81 | 0.00 | - | 2 | 15 |
| 62.75 | 0.00 | - | 4 | 25 | 15,250.00 | 3,325.16 | 0.00 | - | 3 | 15 |
| 61.25 | 0.00 | - | 1 | 2 | 15,275.00 | 3,368.60 | +2,148.86 | +176.17% | 1 | 1 |
| 77.70 | 0.00 | - | 8 | 12 | 15,300.00 | - | - | - | - | - |
| 46.40 | 0.00 | - | 2 | 3 | 15,325.00 | 1,289.70 | 0.00 | - | - | 2 |
| 46.43 | 0.00 | - | 7 | 0 | 15,350.00 | 1,568.38 | 0.00 | - | 7 | 0 |
| 576.40 | 0.00 | - | - | 8 | 15,375.00 | - | - | - | - | - |
| 44.27 | 0.00 | - | 1 | 38 | 15,400.00 | - | - | - | - | - |
| 558.80 | 0.00 | - | - | 6 | 15,425.00 | 1,215.60 | 0.00 | - | - | 4 |
| 57.30 | 0.00 | - | 2 | 6 | 15,450.00 | 1,669.19 | 0.00 | - | 2 | 10 |
| 536.35 | 0.00 | - | - | 1 | 15,475.00 | 1,196.91 | 0.00 | - | - | 2 |
| 44.50 | 0.00 | - | 2 | 108 | 15,500.00 | 2,360.66 | 0.00 | - | 1 | 69 |
| 763.90 | 0.00 | - | 2 | 15 | 15,525.00 | 1,254.10 | 0.00 | - | - | 1 |
| 60.81 | 0.00 | - | 4 | 15 | 15,550.00 | 1,904.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,575.00 | 3,785.59 | 0.00 | - | 17 | 20 |
| 493.65 | 0.00 | - | 2 | 3 | 15,600.00 | 3,809.30 | 0.00 | - | 17 | 45 |
| 498.45 | 0.00 | - | - | 1 | 15,650.00 | - | - | - | - | - |
| - | - | - | - | - | 15,675.00 | 1,312.80 | 0.00 | - | - | 3 |
| 33.10 | 0.00 | - | 1 | 64 | 15,700.00 | 1,275.50 | 0.00 | - | - | 2 |
| 80.00 | 0.00 | - | - | 1 | 15,725.00 | 1,673.30 | 0.00 | - | - | 1 |
| 106.30 | 0.00 | - | 1 | 6 | 15,750.00 | 1,279.94 | 0.00 | - | 2 | 21 |
| 638.90 | 0.00 | - | - | 3 | 15,775.00 | 3,747.43 | 0.00 | - | - | 6 |
| 42.10 | 0.00 | - | 3 | 15 | 15,800.00 | 3,771.44 | 0.00 | - | - | 6 |
| 422.00 | 0.00 | - | - | 1 | 15,825.00 | - | - | - | - | - |
| 246.98 | 0.00 | - | - | 1 | 15,850.00 | 3,755.84 | 0.00 | - | - | 2 |
| 98.60 | 0.00 | - | 1 | 0 | 15,875.00 | 3,779.52 | 0.00 | - | - | 2 |
| 475.74 | 0.00 | - | 15 | 19 | 15,900.00 | 3,993.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,925.00 | 4,141.40 | 0.00 | - | - | 3 |
| 67.91 | 0.00 | - | 9 | 10 | 15,950.00 | - | - | - | - | - |
| 363.23 | 0.00 | - | 4 | 74 | 15,975.00 | 1,559.80 | 0.00 | - | 48 | 48 |
| 22.05 | 0.00 | - | 1 | 295 | 16,000.00 | 1,364.50 | 0.00 | - | 1 | 27 |
| 541.50 | 0.00 | - | 1 | 9 | 16,025.00 | - | - | - | - | - |
| 166.43 | 0.00 | - | - | 1 | 16,075.00 | 4,009.46 | 0.00 | - | - | 2 |
| 297.60 | 0.00 | - | 25 | 78 | 16,100.00 | 4,033.74 | 0.00 | - | 2 | 9 |
| 348.72 | 0.00 | - | - | 1 | 16,175.00 | - | - | - | - | - |
| 340.85 | 0.00 | - | 1 | 8 | 16,200.00 | - | - | - | - | - |
| 295.80 | 0.00 | - | 1 | 2 | 16,225.00 | - | - | - | - | - |
| 434.90 | 0.00 | - | - | 1 | 16,250.00 | - | - | - | - | - |
| 80.85 | 0.00 | - | 2 | 2 | 16,275.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 15 | 16,300.00 | 4,331.84 | +570.12 | +15.16% | 30 | 78 |
| 949.80 | 0.00 | - | - | 1 | 16,325.00 | - | - | - | - | - |
| 442.20 | 0.00 | - | 3 | 18 | 16,350.00 | 4,380.57 | +570.88 | +14.98% | 30 | 82 |
| 11.02 | -29.05 | -72.50% | 38 | 3 | 16,375.00 | 4,092.85 | 0.00 | - | - | 0 |
| 25.48 | 0.00 | - | 3 | 59 | 16,400.00 | 1,649.27 | 0.00 | - | 1 | 37 |
| 399.00 | 0.00 | - | 1 | 2 | 16,425.00 | - | - | - | - | - |
| 712.50 | 0.00 | - | 3 | 4 | 16,450.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | 4 | 262 | 16,500.00 | 1,983.44 | 0.00 | - | - | 1 |
| 246.50 | 0.00 | - | - | 30 | 16,550.00 | - | - | - | - | - |
| 366.00 | 0.00 | - | - | 3 | 16,575.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 115 | 16,600.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 2 | 4 | 16,650.00 | - | - | - | - | - |
| 186.55 | 0.00 | - | - | 1 | 16,675.00 | - | - | - | - | - |
| 184.15 | 0.00 | - | 4 | 16 | 16,700.00 | 1,514.20 | 0.00 | - | - | 1 |
| 35.15 | 0.00 | - | 1 | 2 | 16,750.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 16,775.00 | 1,794.65 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 1 | 7 | 16,800.00 | 1,809.65 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | - | 1 | 16,850.00 | - | - | - | - | - |
| 905.20 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| 731.41 | 0.00 | - | 1 | 42 | 16,900.00 | - | - | - | - | - |
| 901.70 | 0.00 | - | 8 | 9 | 16,975.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 109 | 17,000.00 | 2,991.25 | 0.00 | - | 80 | 79 |
| 468.20 | 0.00 | - | 20 | 20 | 17,025.00 | - | - | - | - | - |
| 848.70 | 0.00 | - | - | 1 | 17,050.00 | - | - | - | - | - |
| 79.10 | 0.00 | - | 5 | 5 | 17,100.00 | - | - | - | - | - |
| 193.20 | 0.00 | - | - | 2 | 17,150.00 | - | - | - | - | - |
| 35.42 | 0.00 | - | 2 | 13 | 17,200.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 3 | 2 | 17,250.00 | - | - | - | - | - |
| 19.07 | 0.00 | - | 3 | 10 | 17,300.00 | - | - | - | - | - |
| 65.40 | 0.00 | - | 1 | 3 | 17,400.00 | - | - | - | - | - |
| 400.00 | 0.00 | - | 1 | 1 | 17,425.00 | - | - | - | - | - |
| 192.50 | 0.00 | - | 100 | 100 | 17,475.00 | - | - | - | - | - |
| 157.33 | 0.00 | - | 1 | 67 | 17,500.00 | 3,097.14 | 0.00 | - | 100 | 43 |
| 387.80 | 0.00 | - | - | 1 | 17,575.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 3 | 17,600.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | - | 1 | 17,650.00 | - | - | - | - | - |
| 515.42 | 0.00 | - | - | 5 | 17,700.00 | - | - | - | - | - |
| 333.00 | 0.00 | - | 1 | 5 | 17,725.00 | - | - | - | - | - |
| 381.30 | 0.00 | - | - | 2 | 17,750.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 5 | 17,800.00 | - | - | - | - | - |
| 400.00 | 0.00 | - | - | 1 | 17,825.00 | - | - | - | - | - |
| 343.00 | 0.00 | - | - | 2 | 17,850.00 | - | - | - | - | - |
| 359.00 | 0.00 | - | - | 1 | 17,875.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | 10 | 6 | 17,900.00 | - | - | - | - | - |
| 219.80 | 0.00 | - | 1 | 8 | 17,950.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 2 | 6 | 17,975.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 2 | 24 | 18,000.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 1 | 18,050.00 | - | - | - | - | - |
| 421.50 | 0.00 | - | 7 | 25 | 18,100.00 | - | - | - | - | - |
| 78.20 | 0.00 | - | - | 2 | 18,150.00 | - | - | - | - | - |
| 78.74 | 0.00 | - | 2 | 6 | 18,200.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | - | 3 | 18,225.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | - | 1 | 18,275.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 3 | 20 | 18,300.00 | 3,077.00 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 1 | 2 | 18,325.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 18,350.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 5 | 27 | 18,400.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 2 | 18,425.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 4 | 18,475.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 2 | 105 | 18,500.00 | 4,935.00 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 18,525.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | - | 12 | 18,575.00 | - | - | - | - | - |
| 2.06 | -0.93 | -31.10% | 3 | 38 | 18,600.00 | - | - | - | - | - |
| 416.80 | 0.00 | - | - | 0 | 18,625.00 | - | - | - | - | - |
| 417.60 | 0.00 | - | 2 | 2 | 18,650.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 2 | 0 | 18,700.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 8 | 18,750.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 12 | 18,800.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | - | 1 | 18,875.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 46 | 18,900.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 68 | 19,000.00 | - | - | - | - | - |
| 24.36 | 0.00 | - | 1 | 1 | 19,050.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 12 | 19,100.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | - | 1 | 19,125.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | - | 1 | 19,175.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 4 | 19,200.00 | - | - | - | - | - |
| 17.86 | 0.00 | - | 4 | 5 | 19,300.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 19,325.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 4 | 19,375.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 10 | 19,400.00 | - | - | - | - | - |
| 13.91 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 13 | 19,450.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 3 | 19,475.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 6 | 16 | 19,500.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 93 | 49 | 19,600.00 | - | - | - | - | - |
| 208.55 | 0.00 | - | - | 5 | 19,700.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 61 | 19,800.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 418 | 19,900.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 243 | 20,000.00 | - | - | - | - | - |
| 1.00 | -0.14 | -12.28% | 9 | 96 | 20,100.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 167 | 20,200.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 48 | 25 | 20,300.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 6 | 52 | 20,400.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 9 | 322 | 20,500.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
