NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,560.00 | 0.00 | - | - | 20 | 8,000.00 | 74.37 | +74.37 | - | - | 1 |
| - | - | - | - | - | 8,200.00 | 131.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,400.00 | 99.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,600.00 | 135.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,725.00 | 138.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 8,775.00 | 117.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,800.00 | 113.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,900.00 | 121.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,950.00 | 139.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,975.00 | 117.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,000.00 | 114.28 | 0.00 | - | 1 | 4 |
| 4,343.60 | 0.00 | - | - | 0 | 9,200.00 | 147.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,300.00 | 130.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,325.00 | 180.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,350.00 | 134.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 292.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,425.00 | 193.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9,475.00 | 216.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,500.00 | 229.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,600.00 | 357.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,625.00 | 220.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,700.00 | 295.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,725.00 | 186.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,750.00 | 262.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,775.00 | 327.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 323.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,900.00 | 305.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,925.00 | 280.37 | +280.37 | - | - | 1 |
| - | - | - | - | - | 10,000.00 | 306.00 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 10,050.00 | 314.30 | +314.30 | - | 4 | 0 |
| - | - | - | - | - | 10,075.00 | 318.50 | -10.00 | -3.04% | 33 | 58 |
| - | - | - | - | - | 10,100.00 | 324.50 | +76.10 | +30.64% | 4 | 1 |
| 1,891.55 | 0.00 | - | - | 1 | 10,125.00 | - | - | - | - | - |
| 1,872.55 | 0.00 | - | - | 1 | 10,150.00 | 255.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,175.00 | 217.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,200.00 | 339.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,250.00 | 520.87 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 10,300.00 | 393.46 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 10,325.00 | 242.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,350.00 | 381.18 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 10,375.00 | 332.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,400.00 | 296.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10,425.00 | 288.50 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 10,450.00 | 329.11 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 10,475.00 | 487.50 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 10,500.00 | 442.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,525.00 | 422.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,550.00 | 407.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,575.00 | 413.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,600.00 | 469.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,625.00 | 504.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,650.00 | 516.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,675.00 | 529.55 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 10,700.00 | 555.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,725.00 | 677.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 10,750.00 | 522.17 | 0.00 | - | 24 | 12 |
| - | - | - | - | - | 10,775.00 | 566.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,800.00 | 588.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 10,825.00 | 485.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,850.00 | 686.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,875.00 | 530.77 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 10,900.00 | 521.85 | 0.00 | - | 1 | 3 |
| 1,201.25 | +1,201.25 | - | 2 | 0 | 10,925.00 | 739.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,950.00 | 750.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,975.00 | 562.13 | 0.00 | - | 8 | 6 |
| 1,578.84 | 0.00 | - | 1 | 1 | 11,000.00 | 563.00 | +3.40 | +0.61% | 7 | 25 |
| - | - | - | - | - | 11,025.00 | 780.77 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,050.00 | 764.61 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 11,075.00 | 660.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,100.00 | 574.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 11,125.00 | 417.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,150.00 | 494.45 | 0.00 | - | 13 | 75 |
| 1,517.63 | 0.00 | - | - | 1 | 11,175.00 | 624.41 | 0.00 | - | 4 | 10 |
| 1,871.07 | 0.00 | - | 2 | 1 | 11,200.00 | 622.30 | -27.10 | -4.17% | 8 | 91 |
| - | - | - | - | - | 11,225.00 | 812.71 | 0.00 | - | 52 | 23 |
| 1,049.30 | 0.00 | - | 1 | 4 | 11,250.00 | 899.20 | 0.00 | - | 2 | 38 |
| 1,828.70 | 0.00 | - | 2 | 1 | 11,275.00 | 845.43 | 0.00 | - | 10 | 12 |
| 832.83 | 0.00 | - | 1 | 1 | 11,300.00 | 843.30 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 11,325.00 | 739.10 | 0.00 | - | 2 | 4 |
| 1,781.40 | 0.00 | - | 8 | 4 | 11,350.00 | 627.05 | 0.00 | - | - | 2 |
| 859.74 | +859.74 | - | - | 2 | 11,375.00 | 781.25 | 0.00 | - | 5 | 4 |
| 898.41 | +117.34 | +15.02% | 6 | 2 | 11,400.00 | 731.10 | +6.21 | +0.86% | 2 | 33 |
| - | - | - | - | - | 11,425.00 | 901.50 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 11,450.00 | 652.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,475.00 | 561.12 | 0.00 | - | 2 | 6 |
| 925.50 | 0.00 | - | 1 | 2 | 11,500.00 | 563.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 11,525.00 | 807.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 11,550.00 | 925.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,575.00 | 844.77 | 0.00 | - | 2 | 3 |
| 1,093.82 | 0.00 | - | 2 | 2 | 11,600.00 | 776.00 | +194.35 | +33.41% | 1 | 6 |
| 848.12 | 0.00 | - | 2 | 2 | 11,625.00 | 673.60 | 0.00 | - | 2 | 15 |
| 832.37 | 0.00 | - | 2 | 3 | 11,650.00 | 952.32 | 0.00 | - | 4 | 7 |
| 836.38 | 0.00 | - | - | 2 | 11,675.00 | 820.00 | 0.00 | - | 2 | 3 |
| 787.26 | 0.00 | - | 2 | 20 | 11,700.00 | 804.60 | 0.00 | - | 1 | 51 |
| 778.35 | 0.00 | - | 16 | 9 | 11,725.00 | 1,054.12 | 0.00 | - | 4 | 8 |
| 788.28 | 0.00 | - | 2 | 1 | 11,750.00 | 813.36 | 0.00 | - | 2 | 27 |
| 1,061.15 | 0.00 | - | - | 1 | 11,775.00 | 822.30 | 0.00 | - | 1 | 3 |
| 621.15 | 0.00 | - | - | 10 | 11,800.00 | 717.91 | 0.00 | - | 4 | 14 |
| 975.00 | 0.00 | - | 1 | 3 | 11,825.00 | 1,087.87 | 0.00 | - | 4 | 3 |
| 937.48 | 0.00 | - | 6 | 5 | 11,850.00 | 952.06 | 0.00 | - | 5 | 6 |
| 1,012.95 | 0.00 | - | - | 4 | 11,875.00 | 1,113.85 | 0.00 | - | 4 | 6 |
| 606.83 | -81.46 | -11.84% | 4 | 1 | 11,900.00 | 1,086.70 | 0.00 | - | 157 | 141 |
| 590.54 | -481.46 | -44.91% | 4 | 1 | 11,925.00 | 912.00 | 0.00 | - | 1 | 3 |
| 720.86 | 0.00 | - | 2 | 1 | 11,950.00 | 1,132.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 11,975.00 | 689.20 | 0.00 | - | 2 | 4 |
| 681.45 | 0.00 | - | 2 | 3 | 12,000.00 | 1,058.40 | 0.00 | - | 1 | 131 |
| 565.30 | +59.20 | +11.70% | 2 | 7 | 12,025.00 | 1,228.34 | 0.00 | - | 10 | 28 |
| 849.48 | 0.00 | - | - | 0 | 12,050.00 | 914.95 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 12,075.00 | 1,191.37 | 0.00 | - | 8 | 6 |
| 725.00 | 0.00 | - | 1 | 1 | 12,100.00 | 688.08 | 0.00 | - | 4 | 11 |
| 779.22 | 0.00 | - | 2 | 1 | 12,125.00 | 1,044.13 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 12,150.00 | 1,084.99 | 0.00 | - | 8 | 5 |
| 1,097.00 | 0.00 | - | - | 1 | 12,175.00 | 881.50 | 0.00 | - | 3 | 1 |
| 1,008.00 | 0.00 | - | - | 0 | 12,200.00 | 1,275.88 | 0.00 | - | 10 | 7 |
| 491.50 | 0.00 | - | - | 1 | 12,225.00 | 723.95 | 0.00 | - | 2 | 6 |
| 738.25 | 0.00 | - | 2 | 0 | 12,250.00 | 1,212.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 12,275.00 | 948.05 | 0.00 | - | - | 0 |
| 461.76 | 0.00 | - | 2 | 2 | 12,300.00 | 952.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,325.00 | 1,193.00 | 0.00 | - | 11 | 22 |
| 657.21 | 0.00 | - | 2 | 2 | 12,350.00 | 998.24 | 0.00 | - | 4 | 64 |
| 446.38 | 0.00 | - | - | 0 | 12,375.00 | 931.51 | 0.00 | - | 4 | 2 |
| 371.60 | -372.86 | -50.08% | 3 | 2 | 12,400.00 | 992.47 | 0.00 | - | 2 | 5 |
| 728.02 | 0.00 | - | - | 4 | 12,425.00 | 1,024.50 | 0.00 | - | 4 | 3 |
| 455.50 | 0.00 | - | 1 | 3 | 12,450.00 | 1,391.37 | 0.00 | - | 2 | 0 |
| 709.85 | 0.00 | - | - | 2 | 12,475.00 | 1,253.18 | 0.00 | - | 2 | 1 |
| 358.50 | -61.32 | -14.61% | 8 | 8 | 12,500.00 | 1,200.29 | 0.00 | - | 2 | 1 |
| 347.57 | -334.11 | -49.01% | 8 | 7 | 12,525.00 | 1,437.79 | 0.00 | - | 2 | 2 |
| 418.89 | 0.00 | - | 2 | 6 | 12,550.00 | 1,452.51 | 0.00 | - | 2 | 2 |
| 671.64 | 0.00 | - | - | 8 | 12,575.00 | 1,068.25 | 0.00 | - | 4 | 9 |
| 367.55 | 0.00 | - | 2 | 6 | 12,600.00 | 894.46 | 0.00 | - | 4 | 35 |
| 941.21 | 0.00 | - | 4 | 2 | 12,625.00 | 1,093.30 | 0.00 | - | 36 | 20 |
| 945.00 | 0.00 | - | - | 1 | 12,650.00 | 1,217.30 | 0.00 | - | 1 | 4 |
| 942.40 | 0.00 | - | - | 1 | 12,675.00 | 1,115.35 | 0.00 | - | 4 | 8 |
| 905.18 | 0.00 | - | 16 | 8 | 12,700.00 | 1,131.20 | 0.00 | - | 1 | 5 |
| 708.37 | 0.00 | - | - | 1 | 12,725.00 | 942.76 | 0.00 | - | 4 | 12 |
| 252.55 | 0.00 | - | 3 | 2 | 12,750.00 | 1,559.30 | 0.00 | - | 4 | 4 |
| 258.10 | 0.00 | - | 10 | 5 | 12,775.00 | 949.30 | 0.00 | - | 1 | 13 |
| 242.41 | 0.00 | - | 1 | 4 | 12,800.00 | 1,003.40 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 12,825.00 | 1,014.90 | 0.00 | - | 2 | 16 |
| 256.08 | +27.48 | +12.02% | 1 | 1 | 12,850.00 | 983.60 | 0.00 | - | 1 | 6 |
| 249.33 | -505.97 | -66.99% | 1 | 2 | 12,875.00 | 1,776.20 | 0.00 | - | 1 | 13 |
| 269.75 | 0.00 | - | 1 | 2 | 12,900.00 | 1,794.90 | 0.00 | - | 1 | 12 |
| 740.40 | 0.00 | - | 1 | 1 | 12,925.00 | 1,259.24 | 0.00 | - | - | 2 |
| 400.29 | 0.00 | - | 4 | 4 | 12,950.00 | 1,525.87 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 12,975.00 | 1,501.49 | 0.00 | - | 6 | 4 |
| 201.15 | 0.00 | - | 10 | 22 | 13,000.00 | 1,618.20 | 0.00 | - | 1 | 34 |
| 299.89 | 0.00 | - | 2 | 2 | 13,025.00 | 1,055.34 | 0.00 | - | 4 | 2 |
| 293.30 | 0.00 | - | 8 | 6 | 13,050.00 | 1,336.30 | 0.00 | - | 6 | 4 |
| 287.65 | 0.00 | - | 12 | 7 | 13,075.00 | 1,552.77 | 0.00 | - | 2 | 46 |
| 190.92 | -41.38 | -17.81% | 4 | 3 | 13,100.00 | 1,574.35 | 0.00 | - | 2 | 8 |
| 184.85 | -82.54 | -30.87% | 4 | 3 | 13,125.00 | 1,156.90 | 0.00 | - | 1 | 5 |
| 263.05 | 0.00 | - | 2 | 6 | 13,150.00 | 1,628.32 | 0.00 | - | 2 | 9 |
| 655.69 | 0.00 | - | 4 | 22 | 13,175.00 | 1,182.00 | 0.00 | - | 1 | 9 |
| 221.45 | 0.00 | - | 1 | 6 | 13,200.00 | 1,383.00 | 0.00 | - | 1 | 4 |
| 630.29 | 0.00 | - | - | - | 13,225.00 | 1,353.57 | 0.00 | - | 4 | 4 |
| 149.10 | -35.75 | -19.34% | 3 | 2 | 13,250.00 | - | - | - | - | - |
| 646.10 | 0.00 | - | - | 2 | 13,275.00 | 1,235.00 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 13,300.00 | 1,563.38 | 0.00 | - | 41 | 44 |
| 419.00 | 0.00 | - | - | 2 | 13,325.00 | - | - | - | - | - |
| 165.60 | 0.00 | - | 1 | 37 | 13,350.00 | 1,370.40 | 0.00 | - | 1 | 1 |
| 571.00 | 0.00 | - | 1 | 0 | 13,375.00 | - | - | - | - | - |
| 124.50 | 0.00 | - | 1 | 3 | 13,400.00 | 1,761.70 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 13,425.00 | 1,249.88 | 0.00 | - | 2 | 27 |
| 387.55 | 0.00 | - | - | 1 | 13,450.00 | 1,519.42 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 13,475.00 | 1,276.97 | 0.00 | - | - | 1 |
| 177.50 | 0.00 | - | 3 | 6 | 13,500.00 | 2,080.70 | 0.00 | - | 3 | 3 |
| 539.75 | 0.00 | - | - | - | 13,525.00 | 1,574.45 | 0.00 | - | 2 | 1 |
| 222.40 | 0.00 | - | 2 | 3 | 13,550.00 | 1,318.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,575.00 | 1,639.82 | 0.00 | - | 2 | 6 |
| 450.82 | 0.00 | - | 8 | 4 | 13,600.00 | 1,348.51 | 0.00 | - | 8 | 21 |
| 367.61 | 0.00 | - | - | 2 | 13,625.00 | 1,354.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,650.00 | 1,367.53 | 0.00 | - | - | 1 |
| 154.50 | 0.00 | - | - | 2 | 13,675.00 | 1,247.77 | 0.00 | - | - | 2 |
| 150.49 | 0.00 | - | 16 | 20 | 13,700.00 | 1,306.25 | 0.00 | - | 2 | 25 |
| 147.54 | 0.00 | - | 24 | 11 | 13,725.00 | 1,724.88 | 0.00 | - | 20 | 20 |
| 408.00 | 0.00 | - | - | 1 | 13,750.00 | 1,739.08 | 0.00 | - | 20 | 24 |
| 136.00 | 0.00 | - | 4 | 3 | 13,775.00 | 1,337.72 | 0.00 | - | - | 2 |
| 420.60 | 0.00 | - | 2 | 5 | 13,800.00 | 1,357.87 | 0.00 | - | 10 | 20 |
| 116.47 | 0.00 | - | 1 | 4 | 13,825.00 | 1,504.73 | 0.00 | - | 2 | 12 |
| 166.65 | 0.00 | - | 4 | 3 | 13,850.00 | - | - | - | - | - |
| 166.18 | 0.00 | - | - | 1 | 13,875.00 | 1,392.83 | 0.00 | - | 2 | 2 |
| 107.15 | 0.00 | - | 1 | 11 | 13,900.00 | 2,200.95 | 0.00 | - | 11 | 42 |
| 147.83 | 0.00 | - | 6 | 9 | 13,925.00 | 1,421.63 | 0.00 | - | 2 | 9 |
| 100.60 | 0.00 | - | 1 | 1 | 13,950.00 | 2,063.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,975.00 | 2,086.85 | 0.00 | - | - | 1 |
| 135.99 | 0.00 | - | 4 | 5 | 14,000.00 | 2,498.90 | 0.00 | - | 3 | 79 |
| 92.20 | 0.00 | - | 1 | 1 | 14,025.00 | - | - | - | - | - |
| 327.25 | 0.00 | - | - | 1 | 14,050.00 | 2,395.95 | 0.00 | - | 4 | 4 |
| 540.03 | 0.00 | - | 54 | 30 | 14,075.00 | - | - | - | - | - |
| 57.85 | 0.00 | - | 1 | 22 | 14,100.00 | 1,753.73 | 0.00 | - | 2 | 37 |
| 421.00 | 0.00 | - | 1 | 1 | 14,125.00 | - | - | - | - | - |
| - | - | - | - | - | 14,150.00 | 2,485.95 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 14,175.00 | 2,289.12 | 0.00 | - | 2 | 30 |
| 61.75 | 0.00 | - | 4 | 34 | 14,200.00 | 2,348.87 | 0.00 | - | 30 | 67 |
| 59.95 | 0.00 | - | 4 | 6 | 14,225.00 | - | - | - | - | - |
| 420.00 | 0.00 | - | 1 | 1 | 14,250.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 2 | 14,275.00 | 2,438.10 | 0.00 | - | - | 1 |
| 258.75 | 0.00 | - | 2 | 4 | 14,300.00 | 2,400.79 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 14,375.00 | 2,409.13 | 0.00 | - | - | - |
| 238.25 | 0.00 | - | 1 | 61 | 14,400.00 | 1,428.10 | 0.00 | - | 12 | 20 |
| 82.37 | 0.00 | - | - | 4 | 14,475.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 23 | 14,500.00 | 1,480.41 | 0.00 | - | 3 | 8 |
| 60.68 | 0.00 | - | 8 | 5 | 14,525.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | 12 | 6 | 14,550.00 | - | - | - | - | - |
| 54.50 | 0.00 | - | 2 | 21 | 14,600.00 | 1,512.82 | 0.00 | - | 4 | 3 |
| 107.50 | 0.00 | - | 1 | 4 | 14,625.00 | 2,035.45 | 0.00 | - | - | 1 |
| 421.00 | 0.00 | - | 1 | 1 | 14,675.00 | - | - | - | - | - |
| 521.19 | 0.00 | - | 22 | 9 | 14,700.00 | 1,453.50 | 0.00 | - | 6 | 68 |
| 421.00 | 0.00 | - | 1 | 2 | 14,750.00 | - | - | - | - | - |
| 56.54 | 0.00 | - | 12 | 6 | 14,775.00 | - | - | - | - | - |
| 39.14 | 0.00 | - | 2 | 6 | 14,800.00 | 1,576.53 | 0.00 | - | 2 | 135 |
| 31.85 | 0.00 | - | 1 | 6 | 14,850.00 | 3,203.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,875.00 | 2,218.35 | 0.00 | - | 2 | 1 |
| 30.05 | 0.00 | - | 1 | 14 | 14,900.00 | 3,250.33 | 0.00 | - | 1 | 53 |
| 32.40 | 0.00 | - | 1 | 12 | 15,000.00 | 2,008.25 | 0.00 | - | 2 | 52 |
| 237.15 | 0.00 | - | 27 | 15 | 15,075.00 | - | - | - | - | - |
| 125.05 | 0.00 | - | 2 | 7 | 15,100.00 | 1,777.74 | 0.00 | - | 2 | 20 |
| 21.70 | 0.00 | - | 1 | 17 | 15,200.00 | 1,595.34 | 0.00 | - | 4 | 7 |
| 83.90 | 0.00 | - | - | 1 | 15,225.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 6 | 15,300.00 | 1,653.05 | 0.00 | - | 2 | 5 |
| 100.20 | 0.00 | - | 2 | 1 | 15,325.00 | - | - | - | - | - |
| - | - | - | - | - | 15,350.00 | 3,396.15 | 0.00 | - | - | 6 |
| 97.70 | 0.00 | - | 1 | 1 | 15,375.00 | 3,408.05 | 0.00 | - | - | 6 |
| 298.45 | 0.00 | - | 14 | 7 | 15,400.00 | 3,091.67 | 0.00 | - | 2 | 3 |
| 228.80 | 0.00 | - | 1 | 1 | 15,425.00 | - | - | - | - | - |
| - | - | - | - | - | 15,450.00 | 3,134.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,475.00 | 3,476.34 | 0.00 | - | 40 | 40 |
| 25.00 | 0.00 | - | 25 | 75 | 15,500.00 | 4,040.00 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 15,550.00 | 3,441.11 | 0.00 | - | - | 18 |
| - | - | - | - | - | 15,575.00 | 3,464.73 | 0.00 | - | - | 18 |
| 602.09 | 0.00 | - | 2 | 6 | 15,600.00 | 1,934.61 | 0.00 | - | 2 | 68 |
| 20.56 | 0.00 | - | 4 | 7 | 15,700.00 | 2,089.66 | 0.00 | - | 22 | 17 |
| 20.20 | 0.00 | - | - | 1 | 15,725.00 | - | - | - | - | - |
| 18.09 | 0.00 | - | 4 | 2 | 15,775.00 | - | - | - | - | - |
| 139.00 | 0.00 | - | 1 | 1 | 15,800.00 | 2,164.98 | 0.00 | - | 12 | 5 |
| 487.68 | 0.00 | - | - | 1 | 15,900.00 | 2,223.02 | 0.00 | - | 2 | 4 |
| 39.03 | 0.00 | - | 1 | 4 | 16,000.00 | 4,143.60 | 0.00 | - | 50 | 17 |
| 36.00 | 0.00 | - | 1 | 1 | 16,100.00 | 2,381.88 | 0.00 | - | 10 | 5 |
| 384.63 | 0.00 | - | - | 2 | 16,200.00 | 2,458.66 | 0.00 | - | - | 2 |
| 367.94 | 0.00 | - | 4 | 2 | 16,300.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 3 | 16,400.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 2 | 16,500.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 3 | 16,600.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 4 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 2,774.13 | 0.00 | - | - | 1 |
| 212.90 | 0.00 | - | - | 1 | 16,900.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 10 | 17,000.00 | 2,374.90 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 1 | 4 | 17,100.00 | 2,453.40 | 0.00 | - | - | 1 |
| 53.62 | 0.00 | - | 1 | 2 | 17,200.00 | - | - | - | - | - |
| 151.90 | 0.00 | - | - | 1 | 17,300.00 | 3,224.37 | 0.00 | - | - | 2 |
| 26.95 | 0.00 | - | 1 | 9 | 17,400.00 | 4,337.35 | 0.00 | - | - | 1 |
| 8.41 | 0.00 | - | 10 | 11 | 17,500.00 | - | - | - | - | - |
| - | - | - | - | - | 17,800.00 | 3,693.86 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | - | 1 | 17,900.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 6 | 18,000.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | - | 2 | 18,200.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 9 | 18,400.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 100 | 18,500.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 101 | 18,600.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
