NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118C09600000 | 2022-06-16 9:30AM EDT | 9,600.00 | 2,119.40 | 2,241.70 | 2,396.70 | 0.00 | - | - | 1 | 44.24% |
| NDX221118C10725000 | 2022-06-21 12:20PM EDT | 10,725.00 | 1,493.60 | 1,389.20 | 1,537.20 | 0.00 | - | - | 1 | 38.66% |
| NDX221118C10875000 | 2022-06-30 10:10AM EDT | 10,875.00 | 1,220.00 | 1,320.60 | 1,380.40 | 0.00 | - | 2 | 4 | 35.94% |
| NDX221118C10950000 | 2022-06-21 10:53AM EDT | 10,950.00 | 1,378.50 | 1,271.50 | 1,331.60 | 0.00 | - | - | 1 | 35.70% |
| NDX221118C11050000 | 2022-06-23 2:28PM EDT | 11,050.00 | 1,297.06 | 1,224.00 | 1,266.30 | 0.00 | - | - | 2 | 35.32% |
| NDX221118C11075000 | 2022-06-21 3:38PM EDT | 11,075.00 | 1,256.28 | 1,207.90 | 1,250.00 | 0.00 | - | - | 2 | 35.22% |
| NDX221118C11375000 | 2022-06-21 10:05AM EDT | 11,375.00 | 1,094.50 | 1,022.00 | 1,062.30 | 0.00 | - | - | 1 | 34.03% |
| NDX221118C11575000 | 2022-05-20 2:33PM EDT | 11,575.00 | 1,055.20 | 790.30 | 830.90 | 0.00 | - | 1 | 1 | 29.20% |
| NDX221118C11700000 | 2022-06-22 1:39PM EDT | 11,700.00 | 927.20 | 844.90 | 865.40 | 0.00 | - | - | 3 | 32.43% |
| NDX221118C11800000 | 2022-05-16 12:01AM EDT | 11,800.00 | 1,108.10 | 1,047.50 | 1,062.30 | 0.00 | - | - | 1 | 40.91% |
| NDX221118C11850000 | 2022-07-01 2:48PM EDT | 11,850.00 | 755.68 | 764.70 | 787.70 | +755.68 | - | 2 | 0 | 31.95% |
| NDX221118C11875000 | 2022-06-13 9:30AM EDT | 11,875.00 | 828.20 | 744.30 | 782.30 | 0.00 | - | - | 2 | 32.13% |
| NDX221118C11975000 | 2022-06-02 11:47AM EDT | 11,975.00 | 1,501.35 | 694.10 | 731.80 | 0.00 | - | - | 1 | 31.77% |
| NDX221118C12025000 | 2022-06-21 3:38PM EDT | 12,025.00 | 723.52 | 669.60 | 697.50 | 0.00 | - | 4 | 4 | 31.24% |
| NDX221118C12075000 | 2022-05-23 11:16AM EDT | 12,075.00 | 990.82 | 734.20 | 745.40 | 0.00 | - | - | 1 | 33.62% |
| NDX221118C12100000 | 2022-07-01 2:52PM EDT | 12,100.00 | 633.86 | 641.30 | 663.90 | -345.54 | -35.28% | 2 | 1 | 31.06% |
| NDX221118C12125000 | 2022-05-23 11:12AM EDT | 12,125.00 | 953.43 | 707.30 | 718.40 | 0.00 | - | - | 1 | 33.33% |
| NDX221118C12150000 | 2022-05-23 11:14AM EDT | 12,150.00 | 942.46 | 698.00 | 708.80 | 0.00 | - | - | 3 | 33.32% |
| NDX221118C12175000 | 2022-06-23 2:28PM EDT | 12,175.00 | 668.47 | 599.00 | 626.50 | 0.00 | - | 4 | 6 | 30.71% |
| NDX221118C12200000 | 2022-05-23 11:15AM EDT | 12,200.00 | 927.77 | 673.30 | 684.20 | 0.00 | - | - | 1 | 33.09% |
| NDX221118C12225000 | 2022-05-26 3:08PM EDT | 12,225.00 | 1,109.05 | 865.80 | 902.30 | 0.00 | - | - | 4 | 41.18% |
| NDX221118C12250000 | 2022-05-23 11:16AM EDT | 12,250.00 | 901.94 | 650.30 | 661.00 | 0.00 | - | - | 1 | 32.90% |
| NDX221118C12275000 | 2022-06-23 9:55AM EDT | 12,275.00 | 599.81 | 554.30 | 588.80 | 0.00 | - | 6 | 7 | 30.62% |
| NDX221118C12300000 | 2022-05-23 11:19AM EDT | 12,300.00 | 862.65 | 629.90 | 640.40 | 0.00 | - | 2 | 2 | 32.79% |
| NDX221118C12325000 | 2022-06-13 3:15PM EDT | 12,325.00 | 557.74 | 532.60 | 562.90 | 0.00 | - | 1 | 2 | 30.29% |
| NDX221118C12350000 | 2022-05-23 1:07PM EDT | 12,350.00 | 856.76 | 539.10 | 578.00 | 0.00 | - | - | 1 | 31.15% |
| NDX221118C12375000 | 2022-06-13 3:15PM EDT | 12,375.00 | 537.85 | 511.40 | 542.10 | 0.00 | - | - | 1 | 30.14% |
| NDX221118C12450000 | 2022-05-16 12:01AM EDT | 12,450.00 | 1,070.97 | 708.80 | 723.10 | 0.00 | - | - | 1 | 37.60% |
| NDX221118C12500000 | 2022-06-17 12:39PM EDT | 12,500.00 | 411.97 | 468.10 | 490.50 | 0.00 | - | 1 | 3 | 29.69% |
| NDX221118C12525000 | 2022-05-16 12:01AM EDT | 12,525.00 | 1,105.50 | 673.80 | 688.40 | 0.00 | - | - | 1 | 37.24% |
| NDX221118C12550000 | 2022-07-01 2:48PM EDT | 12,550.00 | 444.94 | 448.70 | 470.90 | +444.94 | - | 4 | 0 | 29.52% |
| NDX221118C12600000 | 2022-05-16 12:01AM EDT | 12,600.00 | 1,025.85 | 639.70 | 654.30 | 0.00 | - | - | 2 | 36.87% |
| NDX221118C12650000 | 2022-06-15 9:30AM EDT | 12,650.00 | 464.30 | 412.40 | 430.70 | 0.00 | - | - | 1 | 29.09% |
| NDX221118C12700000 | 2022-05-16 12:01AM EDT | 12,700.00 | 914.54 | 595.90 | 610.60 | 0.00 | - | - | 2 | 36.39% |
| NDX221118C12725000 | 2022-05-16 12:01AM EDT | 12,725.00 | 771.08 | 571.10 | 613.10 | 0.00 | - | - | - | 36.76% |
| NDX221118C12750000 | 2022-05-16 12:01AM EDT | 12,750.00 | 888.42 | 574.80 | 589.50 | 0.00 | - | - | 1 | 36.16% |
| NDX221118C12775000 | 2022-06-17 10:49AM EDT | 12,775.00 | 298.30 | 369.50 | 386.50 | 0.00 | - | 4 | 0 | 28.69% |
| NDX221118C12800000 | 2022-07-01 2:52PM EDT | 12,800.00 | 357.93 | 361.30 | 378.20 | +357.93 | - | 4 | 0 | 28.61% |
| NDX221118C12825000 | 2022-06-14 9:40AM EDT | 12,825.00 | 380.00 | 353.00 | 369.40 | 0.00 | - | 5 | 3 | 28.52% |
| NDX221118C12850000 | 2022-05-03 3:19PM EDT | 12,850.00 | 1,312.82 | 1,056.90 | 1,075.00 | 0.00 | - | - | 15 | 54.55% |
| NDX221118C12900000 | 2022-05-16 12:01AM EDT | 12,900.00 | 823.82 | 513.90 | 528.90 | 0.00 | - | - | 1 | 35.48% |
| NDX221118C12925000 | 2022-06-02 11:47AM EDT | 12,925.00 | 922.14 | 321.40 | 338.40 | 0.00 | - | - | 2 | 28.25% |
| NDX221118C12950000 | 2022-06-21 3:38PM EDT | 12,950.00 | 359.60 | 316.40 | 331.70 | 0.00 | - | - | 2 | 28.22% |
| NDX221118C13000000 | 2022-06-30 11:38AM EDT | 13,000.00 | 311.55 | 301.80 | 315.90 | 0.00 | - | 1 | 2 | 28.03% |
| NDX221118C13050000 | 2022-05-16 12:01AM EDT | 13,050.00 | 738.85 | 456.70 | 471.70 | 0.00 | - | - | 1 | 34.80% |
| NDX221118C13075000 | 2022-06-01 3:42PM EDT | 13,075.00 | 814.78 | 277.90 | 295.40 | 0.00 | - | 2 | 3 | 27.86% |
| NDX221118C13100000 | 2022-06-01 3:43PM EDT | 13,100.00 | 798.37 | 274.00 | 287.90 | 0.00 | - | 2 | 3 | 27.77% |
| NDX221118C13125000 | 2022-06-10 3:38PM EDT | 13,125.00 | 467.90 | 264.40 | 282.30 | 0.00 | - | 53 | 50 | 27.75% |
| NDX221118C13150000 | 2022-06-01 3:47PM EDT | 13,150.00 | 767.79 | 260.90 | 275.50 | 0.00 | - | 4 | 6 | 27.68% |
| NDX221118C13175000 | 2022-06-23 2:28PM EDT | 13,175.00 | 302.15 | 251.60 | 269.40 | 0.00 | - | 2 | 6 | 27.63% |
| NDX221118C13200000 | 2022-06-30 11:38AM EDT | 13,200.00 | 258.90 | 245.20 | 263.20 | 0.00 | - | 1 | 3 | 27.57% |
| NDX221118C13225000 | 2022-05-26 3:08PM EDT | 13,225.00 | 607.84 | 419.70 | 439.20 | 0.00 | - | - | 8 | 35.21% |
| NDX221118C13250000 | 2022-07-01 2:48PM EDT | 13,250.00 | 233.05 | 233.30 | 250.10 | -223.82 | -48.99% | 2 | 4 | 27.42% |
| NDX221118C13275000 | 2022-06-08 2:59PM EDT | 13,275.00 | 682.38 | 226.80 | 245.20 | 0.00 | - | 2 | 8 | 27.41% |
| NDX221118C13300000 | 2022-06-01 2:55PM EDT | 13,300.00 | 697.51 | 224.20 | 238.80 | 0.00 | - | 2 | 5 | 27.32% |
| NDX221118C13325000 | 2022-07-01 9:52AM EDT | 13,325.00 | 220.70 | 215.30 | 233.10 | -462.56 | -67.70% | 6 | 3 | 27.27% |
| NDX221118C13350000 | 2022-05-23 1:07PM EDT | 13,350.00 | 425.59 | 234.70 | 250.00 | 0.00 | - | - | 2 | 28.26% |
| NDX221118C13375000 | 2022-06-17 10:56AM EDT | 13,375.00 | 173.40 | 205.10 | 222.20 | 0.00 | - | 2 | 3 | 27.17% |
| NDX221118C13400000 | 2022-05-26 12:37PM EDT | 13,400.00 | 532.83 | 362.70 | 380.00 | 0.00 | - | 1 | 1 | 34.39% |
| NDX221118C13425000 | 2022-07-01 10:05AM EDT | 13,425.00 | 199.40 | 195.00 | 210.80 | +34.70 | +21.07% | 5 | 2 | 27.02% |
| NDX221118C13450000 | 2022-05-19 2:44PM EDT | 13,450.00 | 417.00 | 170.10 | 187.00 | 0.00 | - | - | 1 | 26.03% |
| NDX221118C13500000 | 2022-07-01 2:52PM EDT | 13,500.00 | 180.65 | 180.00 | 194.90 | -375.70 | -67.53% | 2 | 6 | 26.83% |
| NDX221118C13525000 | 2022-06-02 11:47AM EDT | 13,525.00 | 626.95 | 175.00 | 190.90 | 0.00 | - | - | 1 | 26.82% |
| NDX221118C13550000 | 2022-05-16 12:01AM EDT | 13,550.00 | 536.58 | 297.70 | 311.60 | 0.00 | - | - | 2 | 32.74% |
| NDX221118C13600000 | 2022-04-20 12:10PM EDT | 13,600.00 | 1,428.17 | 298.30 | 316.30 | 0.00 | - | - | 1 | 33.37% |
| NDX221118C13625000 | 2022-05-16 12:01AM EDT | 13,625.00 | 421.00 | 275.90 | 292.50 | 0.00 | - | - | 10 | 32.50% |
| NDX221118C13700000 | 2022-05-11 12:21PM EDT | 13,700.00 | 488.43 | 259.30 | 272.30 | 0.00 | - | 4 | 1 | 32.18% |
| NDX221118C13725000 | 2022-06-01 1:18PM EDT | 13,725.00 | 496.09 | 141.00 | 156.40 | 0.00 | - | - | 2 | 26.49% |
| NDX221118C13750000 | 2022-06-08 2:59PM EDT | 13,750.00 | 481.29 | 137.00 | 152.40 | 0.00 | - | - | 2 | 26.45% |
| NDX221118C13825000 | 2022-05-16 9:54AM EDT | 13,825.00 | 421.00 | 159.30 | 176.90 | 0.00 | - | 1 | 3 | 28.36% |
| NDX221118C13850000 | 2022-06-01 2:53PM EDT | 13,850.00 | 471.53 | 123.00 | 136.30 | 0.00 | - | 12 | 7 | 26.22% |
| NDX221118C13875000 | 2022-06-01 3:42PM EDT | 13,875.00 | 464.49 | 119.00 | 133.90 | 0.00 | - | - | 4 | 26.25% |
| NDX221118C13900000 | 2022-06-01 3:43PM EDT | 13,900.00 | 453.05 | 116.00 | 130.80 | 0.00 | - | 16 | 9 | 26.23% |
| NDX221118C13925000 | 2022-06-01 3:53PM EDT | 13,925.00 | 431.30 | 113.00 | 127.30 | 0.00 | - | - | 8 | 26.19% |
| NDX221118C13950000 | 2022-06-01 3:47PM EDT | 13,950.00 | 433.08 | 110.00 | 123.80 | 0.00 | - | - | 0 | 26.14% |
| NDX221118C13975000 | 2022-06-01 1:06PM EDT | 13,975.00 | 401.51 | 107.00 | 121.20 | 0.00 | - | - | 2 | 26.14% |
| NDX221118C14000000 | 2022-05-26 12:37PM EDT | 14,000.00 | 336.84 | 207.30 | 223.20 | 0.00 | - | 2 | 4 | 32.09% |
| NDX221118C14025000 | 2022-05-23 11:15AM EDT | 14,025.00 | 235.15 | 141.70 | 147.10 | 0.00 | - | - | 1 | 28.08% |
| NDX221118C14050000 | 2022-05-23 11:12AM EDT | 14,050.00 | 224.75 | 138.10 | 143.30 | 0.00 | - | - | 1 | 28.03% |
| NDX221118C14075000 | 2022-05-23 11:14AM EDT | 14,075.00 | 222.70 | 128.90 | 143.10 | 0.00 | - | - | 3 | 28.19% |
| NDX221118C14100000 | 2022-07-01 10:48AM EDT | 14,100.00 | 89.00 | 92.00 | 106.30 | -21.60 | -19.53% | 1 | 4 | 25.98% |
| NDX221118C14125000 | 2022-06-29 3:04PM EDT | 14,125.00 | 107.70 | 89.00 | 104.00 | 0.00 | - | 1 | 3 | 25.99% |
| NDX221118C14150000 | 2022-05-26 3:08PM EDT | 14,150.00 | 299.85 | 179.70 | 194.70 | 0.00 | - | 2 | 2 | 31.67% |
| NDX221118C14175000 | 2022-07-01 10:48AM EDT | 14,175.00 | 82.00 | 84.00 | 98.80 | -124.25 | -60.24% | 1 | 1 | 25.94% |
| NDX221118C14200000 | 2022-05-23 11:18AM EDT | 14,200.00 | 200.05 | 113.00 | 127.90 | 0.00 | - | 2 | 2 | 28.08% |
| NDX221118C14225000 | 2022-05-23 11:19AM EDT | 14,225.00 | 193.10 | 110.10 | 124.90 | 0.00 | - | 2 | 3 | 28.04% |
| NDX221118C14250000 | 2022-05-23 11:39AM EDT | 14,250.00 | 201.15 | 92.90 | 109.00 | 0.00 | - | - | 1 | 27.14% |
| NDX221118C14275000 | 2022-05-23 1:07PM EDT | 14,275.00 | 189.78 | 90.10 | 107.00 | 0.00 | - | - | 1 | 27.16% |
| NDX221118C14300000 | 2022-04-14 3:52PM EDT | 14,300.00 | 981.80 | 307.80 | 326.00 | 0.00 | - | 55 | 51 | 39.35% |
| NDX221118C14350000 | 2022-06-01 1:18PM EDT | 14,350.00 | 299.35 | 68.00 | 82.20 | 0.00 | - | 2 | 2 | 25.77% |
| NDX221118C14400000 | 2022-06-28 12:29PM EDT | 14,400.00 | 95.70 | 64.00 | 77.90 | 0.00 | - | 1 | 2 | 25.72% |
| NDX221118C14425000 | 2022-06-08 2:59PM EDT | 14,425.00 | 271.35 | 62.00 | 77.60 | 0.00 | - | - | 1 | 25.85% |
| NDX221118C14450000 | 2022-06-28 11:48AM EDT | 14,450.00 | 92.70 | 60.00 | 74.10 | 0.00 | - | 1 | 1 | 25.70% |
| NDX221118C14475000 | 2022-06-01 1:07PM EDT | 14,475.00 | 264.58 | 58.00 | 73.90 | 0.00 | - | 2 | 3 | 25.83% |
| NDX221118C14500000 | 2022-06-13 10:08AM EDT | 14,500.00 | 88.60 | 56.00 | 72.10 | 0.00 | - | 1 | 32 | 25.82% |
| NDX221118C14525000 | 2022-06-01 1:06PM EDT | 14,525.00 | 255.05 | 54.00 | 70.40 | 0.00 | - | 2 | 1 | 25.82% |
| NDX221118C14575000 | 2022-06-01 2:53PM EDT | 14,575.00 | 257.25 | 51.00 | 65.70 | 0.00 | - | 4 | 3 | 25.69% |
| NDX221118C14600000 | 2022-06-13 9:59AM EDT | 14,600.00 | 79.90 | 49.00 | 65.30 | 0.00 | - | 1 | 8 | 25.79% |
| NDX221118C14625000 | 2022-06-01 2:58PM EDT | 14,625.00 | 242.85 | 48.00 | 63.70 | 0.00 | - | - | 1 | 25.78% |
| NDX221118C14650000 | 2022-06-13 10:34AM EDT | 14,650.00 | 71.10 | 46.00 | 62.00 | 0.00 | - | 1 | 1 | 25.76% |
| NDX221118C14700000 | 2022-07-01 1:55PM EDT | 14,700.00 | 46.20 | 49.00 | 58.30 | -14.40 | -23.76% | 10 | 44 | 25.68% |
| NDX221118C14725000 | 2022-05-16 12:01AM EDT | 14,725.00 | 211.68 | 87.90 | 103.30 | 0.00 | - | - | 4 | 29.65% |
| NDX221118C14775000 | 2022-06-01 3:42PM EDT | 14,775.00 | 215.50 | 39.00 | 54.50 | 0.00 | - | 4 | 2 | 25.71% |
| NDX221118C14800000 | 2022-06-06 9:41AM EDT | 14,800.00 | 219.30 | 38.00 | 53.00 | 0.00 | - | 1 | 3 | 25.69% |
| NDX221118C14825000 | 2022-06-01 3:53PM EDT | 14,825.00 | 200.52 | 36.40 | 51.80 | 0.00 | - | - | 4 | 25.69% |
| NDX221118C14850000 | 2022-06-01 3:47PM EDT | 14,850.00 | 198.37 | 35.20 | 50.70 | 0.00 | - | - | 0 | 25.71% |
| NDX221118C14900000 | 2022-05-10 9:58AM EDT | 14,900.00 | 224.05 | 122.00 | 129.80 | 0.00 | - | 2 | 3 | 32.61% |
| NDX221118C15000000 | 2022-07-01 9:33AM EDT | 15,000.00 | 36.10 | 28.70 | 44.00 | -108.55 | -75.04% | 1 | 7 | 25.73% |
| NDX221118C15075000 | 2022-05-04 11:56AM EDT | 15,075.00 | 282.40 | 141.70 | 152.30 | 0.00 | - | - | 5 | 35.18% |
| NDX221118C15100000 | 2022-05-17 2:20PM EDT | 15,100.00 | 150.58 | 22.80 | 41.10 | 0.00 | - | 1 | 2 | 25.88% |
| NDX221118C15125000 | 2022-06-22 9:30AM EDT | 15,125.00 | 39.50 | 24.10 | 39.40 | 0.00 | - | - | 1 | 25.79% |
| NDX221118C15225000 | 2022-05-16 12:01AM EDT | 15,225.00 | 142.75 | 49.00 | 66.10 | 0.00 | - | - | 1 | 29.28% |
| NDX221118C15300000 | 2022-05-25 11:36AM EDT | 15,300.00 | 68.60 | 49.10 | 53.30 | 0.00 | - | - | 1 | 28.33% |
| NDX221118C15325000 | 2022-05-16 12:01AM EDT | 15,325.00 | 130.32 | 43.30 | 60.40 | 0.00 | - | - | 1 | 29.22% |
| NDX221118C15350000 | 2022-05-16 12:01AM EDT | 15,350.00 | 121.00 | 42.00 | 59.10 | 0.00 | - | - | 1 | 29.21% |
| NDX221118C15400000 | 2022-05-31 3:24PM EDT | 15,400.00 | 131.23 | 17.80 | 30.80 | 0.00 | - | 6 | 6 | 25.92% |
| NDX221118C15500000 | 2022-07-01 11:24AM EDT | 15,500.00 | 19.90 | 13.30 | 29.10 | -5.65 | -22.11% | 2 | 14 | 26.12% |
| NDX221118C15550000 | 2022-06-17 1:44PM EDT | 15,550.00 | 22.04 | 12.20 | 28.10 | 0.00 | - | 1 | 1 | 26.18% |
| NDX221118C15600000 | 2022-06-17 9:40AM EDT | 15,600.00 | 21.33 | 11.10 | 27.10 | 0.00 | - | 1 | 38 | 26.24% |
| NDX221118C15650000 | 2022-05-26 10:50AM EDT | 15,650.00 | 67.50 | 32.50 | 48.70 | 0.00 | - | - | 1 | 29.53% |
| NDX221118C15750000 | 2022-05-26 12:20PM EDT | 15,750.00 | 71.70 | 28.90 | 44.80 | 0.00 | - | - | 1 | 29.52% |
| NDX221118C15800000 | 2022-06-17 9:40AM EDT | 15,800.00 | 17.70 | 7.50 | 18.60 | 0.00 | - | 1 | 2 | 25.50% |
| NDX221118C15900000 | 2022-05-16 12:01AM EDT | 15,900.00 | 78.65 | 20.60 | 37.40 | 0.00 | - | - | 1 | 29.21% |
| NDX221118C16000000 | 2022-06-22 12:46PM EDT | 16,000.00 | 18.30 | 9.60 | 15.90 | 0.00 | - | 1 | 4 | 25.71% |
| NDX221118C16100000 | 2022-05-17 2:20PM EDT | 16,100.00 | 60.65 | 9.10 | 17.30 | 0.00 | - | 1 | 1 | 26.46% |
| NDX221118C16200000 | 2022-06-28 11:51AM EDT | 16,200.00 | 14.70 | 2.70 | 18.80 | 0.00 | - | 1 | 3 | 27.21% |
| NDX221118C16400000 | 2022-03-21 9:30AM EDT | 16,400.00 | 369.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX221118C16500000 | 2022-05-24 11:25AM EDT | 16,500.00 | 28.10 | 4.00 | 20.00 | 0.00 | - | 1 | 8 | 28.70% |
| NDX221118C16600000 | 2022-05-20 1:35PM EDT | 16,600.00 | 19.90 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 29.06% |
| NDX221118C16700000 | 2022-04-20 10:08AM EDT | 16,700.00 | 177.35 | 11.60 | 24.40 | 0.00 | - | - | 1 | 30.44% |
| NDX221118C16800000 | 2022-04-20 10:29AM EDT | 16,800.00 | 167.50 | 14.90 | 23.30 | 0.00 | - | - | 1 | 30.62% |
| NDX221118C16900000 | 2022-06-28 9:50AM EDT | 16,900.00 | 10.71 | 0.00 | 13.40 | 0.00 | - | 3 | 5 | 28.54% |
| NDX221118C17000000 | 2022-06-29 1:25PM EDT | 17,000.00 | 6.50 | 0.00 | 12.80 | 0.00 | - | 2 | 9 | 28.73% |
| NDX221118C17100000 | 2022-05-18 12:27PM EDT | 17,100.00 | 24.80 | 4.00 | 9.30 | 0.00 | - | 1 | 2 | 27.87% |
| NDX221118C17200000 | 2022-06-15 10:13AM EDT | 17,200.00 | 3.70 | 0.00 | 11.50 | 0.00 | - | 1 | 2 | 29.03% |
| NDX221118C17300000 | 2022-01-25 3:44PM EDT | 17,300.00 | 293.14 | 152.10 | 170.80 | 0.00 | - | - | 1 | 48.48% |
| NDX221118C17500000 | 2022-05-25 1:26PM EDT | 17,500.00 | 12.33 | 0.00 | 15.40 | 0.00 | - | - | 2 | 31.33% |
| NDX221118C17600000 | 2022-06-29 9:30AM EDT | 17,600.00 | 5.00 | 0.00 | 9.70 | 0.00 | - | 1 | 7 | 29.76% |
| NDX221118C17700000 | 2022-01-25 3:44PM EDT | 17,700.00 | 224.20 | 111.60 | 130.00 | 0.00 | - | - | 1 | 47.18% |
| NDX221118C17800000 | 2022-06-28 9:50AM EDT | 17,800.00 | 5.09 | 0.00 | 9.00 | 0.00 | - | 6 | 6 | 30.15% |
| NDX221118C18000000 | 2022-06-29 9:30AM EDT | 18,000.00 | 4.60 | 0.00 | 8.30 | 0.00 | - | 1 | 9 | 30.50% |
| NDX221118C18400000 | 2022-06-16 9:30AM EDT | 18,400.00 | 5.50 | 0.00 | 7.10 | 0.00 | - | - | 1 | 31.19% |
| NDX221118C18500000 | 2022-06-16 9:30AM EDT | 18,500.00 | 5.50 | 0.00 | 6.80 | 0.00 | - | 1 | 3 | 31.34% |
| NDX221118C18600000 | 2022-06-08 1:28PM EDT | 18,600.00 | 6.70 | 0.00 | 6.50 | 0.00 | - | 4 | 17 | 31.48% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118P08400000 | 2022-06-30 12:24PM EDT | 8,400.00 | 145.42 | 129.10 | 145.60 | 0.00 | - | - | 1 | 43.58% |
| NDX221118P08500000 | 2022-06-30 12:24PM EDT | 8,500.00 | 154.20 | 138.10 | 154.60 | 0.00 | - | 2 | 3 | 43.11% |
| NDX221118P08650000 | 2022-06-30 12:24PM EDT | 8,650.00 | 168.78 | 153.00 | 168.70 | 0.00 | - | - | 1 | 42.39% |
| NDX221118P08725000 | 2022-06-10 11:21AM EDT | 8,725.00 | 183.71 | 161.00 | 177.00 | 0.00 | - | - | 1 | 42.09% |
| NDX221118P08900000 | 2022-07-01 9:32AM EDT | 8,900.00 | 208.90 | 180.30 | 195.70 | +10.35 | +5.21% | 1 | 9 | 41.26% |
| NDX221118P08950000 | 2022-05-31 9:52AM EDT | 8,950.00 | 173.75 | 220.30 | 226.30 | 0.00 | - | - | 1 | 42.70% |
| NDX221118P08975000 | 2022-06-21 10:00AM EDT | 8,975.00 | 206.65 | 189.00 | 205.00 | 0.00 | - | - | 5 | 40.95% |
| NDX221118P09000000 | 2022-07-01 9:38AM EDT | 9,000.00 | 225.78 | 192.40 | 208.10 | +15.01 | +7.12% | 1 | 14 | 40.85% |
| NDX221118P09100000 | 2022-05-16 12:03AM EDT | 9,100.00 | 311.22 | 217.10 | 226.50 | 0.00 | - | - | 1 | 40.78% |
| NDX221118P09150000 | 2022-06-10 11:21AM EDT | 9,150.00 | 239.21 | 211.30 | 229.00 | 0.00 | - | - | 2 | 40.30% |
| NDX221118P09450000 | 2022-06-30 11:43AM EDT | 9,450.00 | 286.80 | 259.50 | 271.50 | 0.00 | - | - | 2 | 38.95% |
| NDX221118P09500000 | 2022-06-02 1:24PM EDT | 9,500.00 | 189.00 | 267.20 | 280.10 | 0.00 | - | 1 | 3 | 38.78% |
| NDX221118P09600000 | 2022-06-30 11:43AM EDT | 9,600.00 | 313.00 | 281.10 | 297.80 | 0.00 | - | 2 | 7 | 38.42% |
| NDX221118P09725000 | 2022-07-01 10:24AM EDT | 9,725.00 | 339.70 | 302.40 | 318.10 | +339.70 | - | 2 | 0 | 37.82% |
| NDX221118P09950000 | 2022-06-10 11:21AM EDT | 9,950.00 | 376.57 | 349.10 | 361.50 | 0.00 | - | 2 | 1 | 36.90% |
| NDX221118P10000000 | 2022-06-30 10:20AM EDT | 10,000.00 | 430.08 | 356.80 | 374.50 | 0.00 | - | 1 | 9 | 36.83% |
| NDX221118P10200000 | 2022-05-16 12:03AM EDT | 10,200.00 | 535.70 | 413.30 | 424.50 | 0.00 | - | - | 2 | 36.30% |
| NDX221118P10300000 | 2022-01-26 4:08PM EDT | 10,300.00 | 354.00 | 252.30 | 271.70 | 0.00 | - | 1 | 1 | 27.91% |
| NDX221118P10350000 | 2022-06-10 3:10PM EDT | 10,350.00 | 445.10 | 436.50 | 455.10 | 0.00 | - | - | 2 | 35.46% |
| NDX221118P10400000 | 2022-06-06 10:57AM EDT | 10,400.00 | 308.26 | 452.40 | 467.70 | 0.00 | - | 1 | 2 | 35.26% |
| NDX221118P10425000 | 2022-05-20 1:36PM EDT | 10,425.00 | 620.95 | 560.70 | 608.00 | 0.00 | - | 12 | 6 | 40.73% |
| NDX221118P10450000 | 2022-05-31 9:52AM EDT | 10,450.00 | 388.54 | 522.10 | 532.10 | 0.00 | - | 4 | 6 | 37.21% |
| NDX221118P10475000 | 2022-05-20 1:12PM EDT | 10,475.00 | 649.95 | 577.70 | 623.00 | 0.00 | - | 4 | 2 | 40.56% |
| NDX221118P10500000 | 2022-06-13 2:10PM EDT | 10,500.00 | 628.90 | 478.90 | 489.20 | 0.00 | - | 1 | 5 | 34.68% |
| NDX221118P10525000 | 2022-05-20 1:14PM EDT | 10,525.00 | 662.75 | 593.50 | 639.00 | 0.00 | - | 14 | 8 | 40.41% |
| NDX221118P10550000 | 2022-05-20 1:14PM EDT | 10,550.00 | 671.10 | 613.40 | 637.20 | 0.00 | - | 8 | 4 | 39.94% |
| NDX221118P10575000 | 2022-05-20 1:14PM EDT | 10,575.00 | 679.20 | 610.00 | 656.00 | 0.00 | - | 6 | 3 | 40.29% |
| NDX221118P10600000 | 2022-06-03 3:19PM EDT | 10,600.00 | 399.01 | 506.10 | 521.90 | 0.00 | - | 4 | 4 | 34.51% |
| NDX221118P10625000 | 2022-06-27 9:30AM EDT | 10,625.00 | 398.50 | 502.50 | 534.50 | 0.00 | - | 1 | 4 | 34.63% |
| NDX221118P10650000 | 2022-05-20 12:45PM EDT | 10,650.00 | 686.20 | 646.50 | 670.60 | 0.00 | - | 2 | 1 | 39.66% |
| NDX221118P10675000 | 2022-05-20 1:15PM EDT | 10,675.00 | 710.50 | 644.80 | 689.00 | 0.00 | - | 4 | 2 | 39.98% |
| NDX221118P10700000 | 2022-06-03 3:19PM EDT | 10,700.00 | 419.75 | 534.50 | 550.60 | 0.00 | - | 2 | 3 | 34.12% |
| NDX221118P10750000 | 2022-04-29 11:11AM EDT | 10,750.00 | 402.50 | 403.60 | 417.00 | 0.00 | - | 3 | 3 | 28.01% |
| NDX221118P10775000 | 2022-05-16 12:03AM EDT | 10,775.00 | 694.30 | 546.40 | 586.90 | 0.00 | - | - | 1 | 34.37% |
| NDX221118P10800000 | 2022-07-01 10:24AM EDT | 10,800.00 | 615.94 | 564.30 | 580.90 | +615.94 | - | 4 | 0 | 33.74% |
| NDX221118P10875000 | 2022-06-10 2:24PM EDT | 10,875.00 | 591.00 | 586.80 | 604.70 | 0.00 | - | 32 | 43 | 33.47% |
| NDX221118P11000000 | 2022-05-18 3:38PM EDT | 11,000.00 | 714.65 | 761.80 | 800.70 | 0.00 | - | 1 | 3 | 38.80% |
| NDX221118P11075000 | 2022-05-16 12:03AM EDT | 11,075.00 | 857.95 | 639.20 | 679.40 | 0.00 | - | - | 1 | 33.00% |
| NDX221118P11100000 | 2022-05-18 3:38PM EDT | 11,100.00 | 745.90 | 814.10 | 839.40 | 0.00 | - | 1 | 11 | 38.51% |
| NDX221118P11200000 | 2022-05-20 12:50PM EDT | 11,200.00 | 860.14 | 855.40 | 880.10 | 0.00 | - | 4 | 2 | 38.23% |
| NDX221118P11225000 | 2022-05-20 1:36PM EDT | 11,225.00 | 886.89 | 850.60 | 898.40 | 0.00 | - | 24 | 12 | 38.45% |
| NDX221118P11250000 | 2022-06-16 10:25AM EDT | 11,250.00 | 940.70 | 718.60 | 729.10 | 0.00 | - | 233 | 234 | 31.84% |
| NDX221118P11275000 | 2022-06-17 10:49AM EDT | 11,275.00 | 991.88 | 714.10 | 746.90 | 0.00 | - | 4 | 3 | 32.05% |
| NDX221118P11300000 | 2022-05-20 12:45PM EDT | 11,300.00 | 913.56 | 898.50 | 924.80 | 0.00 | - | 6 | 4 | 38.05% |
| NDX221118P11325000 | 2022-05-20 1:14PM EDT | 11,325.00 | 941.73 | 893.90 | 953.30 | 0.00 | - | 28 | 16 | 38.62% |
| NDX221118P11350000 | 2022-05-20 1:14PM EDT | 11,350.00 | 953.68 | 920.60 | 947.10 | 0.00 | - | 16 | 8 | 37.94% |
| NDX221118P11375000 | 2022-06-16 10:17AM EDT | 11,375.00 | 1,006.40 | 752.20 | 787.60 | 0.00 | - | 161 | 6 | 31.74% |
| NDX221118P11400000 | 2022-06-15 2:10PM EDT | 11,400.00 | 905.60 | 772.10 | 791.80 | 0.00 | - | 2 | 8 | 31.44% |
| NDX221118P11425000 | 2022-05-20 1:25PM EDT | 11,425.00 | 995.58 | 939.20 | 998.70 | 0.00 | - | 12 | 6 | 38.40% |
| NDX221118P11450000 | 2022-05-20 12:45PM EDT | 11,450.00 | 976.54 | 965.90 | 992.90 | 0.00 | - | 4 | 2 | 37.72% |
| NDX221118P11475000 | 2022-06-13 10:55AM EDT | 11,475.00 | 1,025.10 | 799.00 | 822.00 | 0.00 | - | 320 | 139 | 31.15% |
| NDX221118P11500000 | 2022-06-30 10:12AM EDT | 11,500.00 | 943.74 | 811.80 | 832.30 | 0.00 | - | 2 | 2 | 31.05% |
| NDX221118P11525000 | 2022-06-13 10:14AM EDT | 11,525.00 | 1,013.68 | 812.30 | 847.80 | 0.00 | - | 2 | 1 | 31.14% |
| NDX221118P11600000 | 2022-06-30 10:12AM EDT | 11,600.00 | 989.76 | 853.90 | 874.40 | 0.00 | - | 2 | 3 | 30.66% |
| NDX221118P11700000 | 2022-02-18 11:07AM EDT | 11,700.00 | 535.80 | 413.30 | 434.60 | 0.00 | - | 1 | 1 | 13.18% |
| NDX221118P11750000 | 2022-06-13 10:52AM EDT | 11,750.00 | 1,158.65 | 919.40 | 940.90 | 0.00 | - | 14 | 3 | 30.08% |
| NDX221118P11775000 | 2022-05-16 12:03AM EDT | 11,775.00 | 1,138.00 | 912.00 | 925.70 | 0.00 | - | - | 2 | 29.04% |
| NDX221118P11800000 | 2022-07-01 10:24AM EDT | 11,800.00 | 1,017.57 | 939.50 | 963.70 | +558.27 | +121.55% | 2 | 3 | 29.87% |
| NDX221118P11825000 | 2022-06-27 10:30AM EDT | 11,825.00 | 791.00 | 943.50 | 981.50 | 0.00 | - | 2 | 7 | 29.99% |
| NDX221118P11875000 | 2022-05-02 9:30AM EDT | 11,875.00 | 769.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221118P11900000 | 2022-03-18 2:37PM EDT | 11,900.00 | 483.00 | 498.10 | 534.30 | 0.00 | - | 1 | 1 | 12.39% |
| NDX221118P11950000 | 2022-06-28 9:39AM EDT | 11,950.00 | 781.50 | 1,018.80 | 1,030.70 | 0.00 | - | 4 | 5 | 29.11% |
| NDX221118P12000000 | 2022-06-15 2:55PM EDT | 12,000.00 | 1,092.90 | 1,043.60 | 1,055.60 | 0.00 | - | 2 | 4 | 28.92% |
| NDX221118P12025000 | 2022-06-17 10:49AM EDT | 12,025.00 | 1,384.41 | 1,041.20 | 1,079.60 | 0.00 | - | 4 | 6 | 29.23% |
| NDX221118P12050000 | 2022-05-20 1:00PM EDT | 12,050.00 | 1,238.09 | 1,247.90 | 1,305.10 | 0.00 | - | 8 | 4 | 36.68% |
| NDX221118P12075000 | 2022-05-20 1:12PM EDT | 12,075.00 | 1,283.23 | 1,263.20 | 1,323.00 | 0.00 | - | 4 | 2 | 36.77% |
| NDX221118P12100000 | 2022-05-20 12:45PM EDT | 12,100.00 | 1,269.27 | 1,277.40 | 1,336.50 | 0.00 | - | 3 | 2 | 36.70% |
| NDX221118P12125000 | 2022-05-20 1:14PM EDT | 12,125.00 | 1,302.56 | 1,292.80 | 1,352.00 | 0.00 | - | 14 | 8 | 36.70% |
| NDX221118P12150000 | 2022-05-20 1:14PM EDT | 12,150.00 | 1,318.66 | 1,306.70 | 1,365.40 | 0.00 | - | 8 | 4 | 36.62% |
| NDX221118P12175000 | 2022-05-20 1:14PM EDT | 12,175.00 | 1,331.14 | 1,323.00 | 1,381.20 | 0.00 | - | 6 | 1 | 36.62% |
| NDX221118P12200000 | 2022-05-20 1:24PM EDT | 12,200.00 | 1,356.05 | 1,338.90 | 1,396.60 | 0.00 | - | 8 | 5 | 36.61% |
| NDX221118P12225000 | 2022-05-20 1:25PM EDT | 12,225.00 | 1,370.60 | 1,351.80 | 1,411.90 | 0.00 | - | 6 | 3 | 36.58% |
| NDX221118P12250000 | 2022-07-01 3:01PM EDT | 12,250.00 | 1,201.80 | 1,173.20 | 1,185.80 | -150.31 | -11.12% | 1 | 1 | 27.88% |
| NDX221118P12275000 | 2022-05-20 1:15PM EDT | 12,275.00 | 1,385.19 | 1,384.90 | 1,442.30 | 0.00 | - | 4 | 2 | 36.53% |
| NDX221118P12300000 | 2022-05-20 12:45PM EDT | 12,300.00 | 1,374.38 | 1,399.60 | 1,457.20 | 0.00 | - | 2 | 1 | 36.48% |
| NDX221118P12375000 | 2022-06-28 10:40AM EDT | 12,375.00 | 1,050.77 | 1,226.30 | 1,269.40 | 0.00 | - | 8 | 8 | 27.88% |
| NDX221118P12475000 | 2022-05-16 12:03AM EDT | 12,475.00 | 1,479.25 | 1,239.40 | 1,254.80 | 0.00 | - | - | 1 | 24.71% |
| NDX221118P12500000 | 2022-06-30 10:21AM EDT | 12,500.00 | 1,483.36 | 1,300.20 | 1,335.90 | 0.00 | - | 1 | 2 | 27.12% |
| NDX221118P12525000 | 2022-06-09 3:09PM EDT | 12,525.00 | 1,010.50 | 1,313.50 | 1,358.20 | 0.00 | - | - | 1 | 27.30% |
| NDX221118P12550000 | 2022-06-09 3:09PM EDT | 12,550.00 | 1,024.00 | 1,328.50 | 1,373.40 | 0.00 | - | 2 | 2 | 27.20% |
| NDX221118P12600000 | 2022-01-24 12:45PM EDT | 12,600.00 | 984.40 | 902.00 | 951.30 | 0.00 | - | - | 2 | 0.00% |
| NDX221118P12700000 | 2022-04-18 12:03AM EDT | 12,700.00 | 748.05 | 1,074.00 | 1,091.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221118P12775000 | 2022-04-27 12:45PM EDT | 12,775.00 | 943.67 | 1,026.20 | 1,044.70 | 0.00 | - | - | 2 | 0.00% |
| NDX221118P12800000 | 2022-04-27 12:42PM EDT | 12,800.00 | 964.70 | 1,037.10 | 1,055.80 | 0.00 | - | 4 | 2 | 0.00% |
| NDX221118P12850000 | 2022-05-03 3:19PM EDT | 12,850.00 | 1,007.18 | 962.50 | 979.40 | 0.00 | - | - | 15 | 0.00% |
| NDX221118P12900000 | 2022-04-27 12:44PM EDT | 12,900.00 | 999.45 | 1,081.40 | 1,100.10 | 0.00 | - | - | 2 | 0.00% |
| NDX221118P12975000 | 2022-05-16 12:03AM EDT | 12,975.00 | 1,394.66 | 1,504.70 | 1,557.50 | 0.00 | - | - | 1 | 21.22% |
| NDX221118P13000000 | 2022-06-28 12:00PM EDT | 13,000.00 | 1,537.19 | 1,627.00 | 1,682.70 | 0.00 | - | 1 | 2 | 26.03% |
| NDX221118P13175000 | 2022-05-16 12:03AM EDT | 13,175.00 | 1,772.90 | 1,644.20 | 1,689.30 | 0.00 | - | - | 163 | 19.16% |
| NDX221118P13200000 | 2022-06-09 3:50PM EDT | 13,200.00 | 1,400.00 | 1,768.70 | 1,821.20 | 0.00 | - | 1 | 165 | 25.00% |
| NDX221118P13225000 | 2022-06-28 10:40AM EDT | 13,225.00 | 1,546.84 | 1,788.50 | 1,832.10 | 0.00 | - | 4 | 4 | 24.53% |
| NDX221118P13250000 | 2022-05-27 12:28PM EDT | 13,250.00 | 1,306.05 | 1,480.00 | 1,519.60 | 0.00 | - | 8 | 6 | 0.00% |
| NDX221118P13300000 | 2022-04-08 2:25PM EDT | 13,300.00 | 781.15 | 1,323.40 | 1,475.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221118P13400000 | 2022-04-18 11:54AM EDT | 13,400.00 | 944.70 | 1,855.30 | 1,888.80 | 0.00 | - | 2 | 1 | 19.12% |
| NDX221118P13450000 | 2022-04-29 11:10AM EDT | 13,450.00 | 1,227.60 | 1,352.50 | 1,372.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221118P13500000 | 2022-07-01 11:24AM EDT | 13,500.00 | 2,125.50 | 2,000.20 | 2,040.00 | +1,425.70 | +203.73% | 1 | 2 | 23.11% |
| NDX221118P13600000 | 2022-04-05 2:40PM EDT | 13,600.00 | 736.75 | 1,399.10 | 1,440.40 | 0.00 | - | - | 2 | 0.00% |
| NDX221118P13700000 | 2022-06-14 10:25AM EDT | 13,700.00 | 2,472.10 | 2,159.20 | 2,209.40 | 0.00 | - | 1 | 8 | 22.60% |
| NDX221118P13800000 | 2022-05-09 2:07PM EDT | 13,800.00 | 1,969.65 | 1,559.40 | 1,586.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221118P13850000 | 2022-06-13 10:56AM EDT | 13,850.00 | 2,555.35 | 2,288.10 | 2,335.30 | 0.00 | - | 1 | 2 | 21.83% |
| NDX221118P13900000 | 2022-04-01 1:12PM EDT | 13,900.00 | 873.17 | 1,531.20 | 1,703.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221118P13950000 | 2022-06-13 10:56AM EDT | 13,950.00 | 2,639.21 | 2,373.50 | 2,413.80 | 0.00 | - | - | 1 | 20.59% |
| NDX221118P14000000 | 2022-05-09 2:07PM EDT | 14,000.00 | 2,099.30 | 1,691.10 | 1,719.80 | 0.00 | - | 1 | 9 | 0.00% |
| NDX221118P14075000 | 2022-04-27 12:45PM EDT | 14,075.00 | 1,514.74 | 1,718.70 | 1,770.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221118P14100000 | 2022-05-11 2:45PM EDT | 14,100.00 | 2,197.35 | 2,321.20 | 2,363.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221118P14200000 | 2022-04-27 12:44PM EDT | 14,200.00 | 1,600.50 | 1,786.50 | 1,846.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221118P14300000 | 2022-04-14 3:52PM EDT | 14,300.00 | 1,303.70 | 2,116.40 | 2,219.40 | 0.00 | - | 55 | 66 | 0.00% |
| NDX221118P14350000 | 2022-05-27 12:28PM EDT | 14,350.00 | 1,998.17 | 2,281.90 | 2,341.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221118P14400000 | 2022-04-21 3:04PM EDT | 14,400.00 | 1,415.44 | 2,620.30 | 2,680.30 | 0.00 | - | 4 | 0 | 0.00% |
| NDX221118P14500000 | 2022-06-24 10:02AM EDT | 14,500.00 | 2,515.35 | 2,852.80 | 2,905.80 | 0.00 | - | 2 | 27 | 0.00% |
| NDX221118P14600000 | 2022-04-12 3:16PM EDT | 14,600.00 | 1,489.57 | 2,715.70 | 2,812.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221118P14700000 | 2022-04-05 2:37PM EDT | 14,700.00 | 1,088.80 | 2,056.10 | 2,105.90 | 0.00 | - | 12 | 7 | 0.00% |
| NDX221118P14800000 | 2022-04-29 11:10AM EDT | 14,800.00 | 1,957.70 | 2,234.20 | 2,294.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221118P14900000 | 2022-04-20 11:12AM EDT | 14,900.00 | 1,474.39 | 3,062.60 | 3,121.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221118P15000000 | 2022-04-05 2:36PM EDT | 15,000.00 | 1,209.80 | 2,270.10 | 2,322.20 | 0.00 | - | - | 2 | 0.00% |
| NDX221118P15100000 | 2022-04-05 11:57AM EDT | 15,100.00 | 1,248.81 | 2,383.50 | 2,424.60 | 0.00 | - | - | 36 | 0.00% |
| NDX221118P15500000 | 2022-04-01 1:12PM EDT | 15,500.00 | 1,527.65 | 2,611.40 | 2,786.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221118P15600000 | 2022-04-12 3:13PM EDT | 15,600.00 | 2,078.13 | 3,598.80 | 3,697.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221118P15800000 | 2022-04-05 2:40PM EDT | 15,800.00 | 1,605.33 | 2,908.80 | 2,966.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221118P15900000 | 2022-04-05 2:37PM EDT | 15,900.00 | 1,642.20 | 2,994.60 | 3,052.30 | 0.00 | - | - | 21 | 0.00% |
| NDX221118P16000000 | 2022-04-18 11:54AM EDT | 16,000.00 | 2,343.38 | 4,029.60 | 4,069.20 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221118P16100000 | 2022-04-21 3:04PM EDT | 16,100.00 | 2,502.35 | 4,144.10 | 4,263.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221118P16200000 | 2022-04-05 2:36PM EDT | 16,200.00 | 1,814.97 | 3,258.30 | 3,317.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221118P18200000 | 2022-05-04 12:55PM EDT | 18,200.00 | 5,009.32 | 5,479.80 | 5,562.30 | 0.00 | - | - | 1 | 0.00% |
| NDX221118P18400000 | 2022-02-01 10:32AM EDT | 18,400.00 | 3,618.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221118P18600000 | 2022-02-01 10:32AM EDT | 18,600.00 | 3,794.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
