New Zealand markets close in 1 hour 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,585.68+81.98 (+0.71%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221118C096000002022-06-16 9:30AM EDT9,600.002,119.402,241.702,396.700.00--144.24%
NDX221118C107250002022-06-21 12:20PM EDT10,725.001,493.601,389.201,537.200.00--138.66%
NDX221118C108750002022-06-30 10:10AM EDT10,875.001,220.001,320.601,380.400.00-2435.94%
NDX221118C109500002022-06-21 10:53AM EDT10,950.001,378.501,271.501,331.600.00--135.70%
NDX221118C110500002022-06-23 2:28PM EDT11,050.001,297.061,224.001,266.300.00--235.32%
NDX221118C110750002022-06-21 3:38PM EDT11,075.001,256.281,207.901,250.000.00--235.22%
NDX221118C113750002022-06-21 10:05AM EDT11,375.001,094.501,022.001,062.300.00--134.03%
NDX221118C115750002022-05-20 2:33PM EDT11,575.001,055.20790.30830.900.00-1129.20%
NDX221118C117000002022-06-22 1:39PM EDT11,700.00927.20844.90865.400.00--332.43%
NDX221118C118000002022-05-16 12:01AM EDT11,800.001,108.101,047.501,062.300.00--140.91%
NDX221118C118500002022-07-01 2:48PM EDT11,850.00755.68764.70787.70+755.68-2031.95%
NDX221118C118750002022-06-13 9:30AM EDT11,875.00828.20744.30782.300.00--232.13%
NDX221118C119750002022-06-02 11:47AM EDT11,975.001,501.35694.10731.800.00--131.77%
NDX221118C120250002022-06-21 3:38PM EDT12,025.00723.52669.60697.500.00-4431.24%
NDX221118C120750002022-05-23 11:16AM EDT12,075.00990.82734.20745.400.00--133.62%
NDX221118C121000002022-07-01 2:52PM EDT12,100.00633.86641.30663.90-345.54-35.28%2131.06%
NDX221118C121250002022-05-23 11:12AM EDT12,125.00953.43707.30718.400.00--133.33%
NDX221118C121500002022-05-23 11:14AM EDT12,150.00942.46698.00708.800.00--333.32%
NDX221118C121750002022-06-23 2:28PM EDT12,175.00668.47599.00626.500.00-4630.71%
NDX221118C122000002022-05-23 11:15AM EDT12,200.00927.77673.30684.200.00--133.09%
NDX221118C122250002022-05-26 3:08PM EDT12,225.001,109.05865.80902.300.00--441.18%
NDX221118C122500002022-05-23 11:16AM EDT12,250.00901.94650.30661.000.00--132.90%
NDX221118C122750002022-06-23 9:55AM EDT12,275.00599.81554.30588.800.00-6730.62%
NDX221118C123000002022-05-23 11:19AM EDT12,300.00862.65629.90640.400.00-2232.79%
NDX221118C123250002022-06-13 3:15PM EDT12,325.00557.74532.60562.900.00-1230.29%
NDX221118C123500002022-05-23 1:07PM EDT12,350.00856.76539.10578.000.00--131.15%
NDX221118C123750002022-06-13 3:15PM EDT12,375.00537.85511.40542.100.00--130.14%
NDX221118C124500002022-05-16 12:01AM EDT12,450.001,070.97708.80723.100.00--137.60%
NDX221118C125000002022-06-17 12:39PM EDT12,500.00411.97468.10490.500.00-1329.69%
NDX221118C125250002022-05-16 12:01AM EDT12,525.001,105.50673.80688.400.00--137.24%
NDX221118C125500002022-07-01 2:48PM EDT12,550.00444.94448.70470.90+444.94-4029.52%
NDX221118C126000002022-05-16 12:01AM EDT12,600.001,025.85639.70654.300.00--236.87%
NDX221118C126500002022-06-15 9:30AM EDT12,650.00464.30412.40430.700.00--129.09%
NDX221118C127000002022-05-16 12:01AM EDT12,700.00914.54595.90610.600.00--236.39%
NDX221118C127250002022-05-16 12:01AM EDT12,725.00771.08571.10613.100.00---36.76%
NDX221118C127500002022-05-16 12:01AM EDT12,750.00888.42574.80589.500.00--136.16%
NDX221118C127750002022-06-17 10:49AM EDT12,775.00298.30369.50386.500.00-4028.69%
NDX221118C128000002022-07-01 2:52PM EDT12,800.00357.93361.30378.20+357.93-4028.61%
NDX221118C128250002022-06-14 9:40AM EDT12,825.00380.00353.00369.400.00-5328.52%
NDX221118C128500002022-05-03 3:19PM EDT12,850.001,312.821,056.901,075.000.00--1554.55%
NDX221118C129000002022-05-16 12:01AM EDT12,900.00823.82513.90528.900.00--135.48%
NDX221118C129250002022-06-02 11:47AM EDT12,925.00922.14321.40338.400.00--228.25%
NDX221118C129500002022-06-21 3:38PM EDT12,950.00359.60316.40331.700.00--228.22%
NDX221118C130000002022-06-30 11:38AM EDT13,000.00311.55301.80315.900.00-1228.03%
NDX221118C130500002022-05-16 12:01AM EDT13,050.00738.85456.70471.700.00--134.80%
NDX221118C130750002022-06-01 3:42PM EDT13,075.00814.78277.90295.400.00-2327.86%
NDX221118C131000002022-06-01 3:43PM EDT13,100.00798.37274.00287.900.00-2327.77%
NDX221118C131250002022-06-10 3:38PM EDT13,125.00467.90264.40282.300.00-535027.75%
NDX221118C131500002022-06-01 3:47PM EDT13,150.00767.79260.90275.500.00-4627.68%
NDX221118C131750002022-06-23 2:28PM EDT13,175.00302.15251.60269.400.00-2627.63%
NDX221118C132000002022-06-30 11:38AM EDT13,200.00258.90245.20263.200.00-1327.57%
NDX221118C132250002022-05-26 3:08PM EDT13,225.00607.84419.70439.200.00--835.21%
NDX221118C132500002022-07-01 2:48PM EDT13,250.00233.05233.30250.10-223.82-48.99%2427.42%
NDX221118C132750002022-06-08 2:59PM EDT13,275.00682.38226.80245.200.00-2827.41%
NDX221118C133000002022-06-01 2:55PM EDT13,300.00697.51224.20238.800.00-2527.32%
NDX221118C133250002022-07-01 9:52AM EDT13,325.00220.70215.30233.10-462.56-67.70%6327.27%
NDX221118C133500002022-05-23 1:07PM EDT13,350.00425.59234.70250.000.00--228.26%
NDX221118C133750002022-06-17 10:56AM EDT13,375.00173.40205.10222.200.00-2327.17%
NDX221118C134000002022-05-26 12:37PM EDT13,400.00532.83362.70380.000.00-1134.39%
NDX221118C134250002022-07-01 10:05AM EDT13,425.00199.40195.00210.80+34.70+21.07%5227.02%
NDX221118C134500002022-05-19 2:44PM EDT13,450.00417.00170.10187.000.00--126.03%
NDX221118C135000002022-07-01 2:52PM EDT13,500.00180.65180.00194.90-375.70-67.53%2626.83%
NDX221118C135250002022-06-02 11:47AM EDT13,525.00626.95175.00190.900.00--126.82%
NDX221118C135500002022-05-16 12:01AM EDT13,550.00536.58297.70311.600.00--232.74%
NDX221118C136000002022-04-20 12:10PM EDT13,600.001,428.17298.30316.300.00--133.37%
NDX221118C136250002022-05-16 12:01AM EDT13,625.00421.00275.90292.500.00--1032.50%
NDX221118C137000002022-05-11 12:21PM EDT13,700.00488.43259.30272.300.00-4132.18%
NDX221118C137250002022-06-01 1:18PM EDT13,725.00496.09141.00156.400.00--226.49%
NDX221118C137500002022-06-08 2:59PM EDT13,750.00481.29137.00152.400.00--226.45%
NDX221118C138250002022-05-16 9:54AM EDT13,825.00421.00159.30176.900.00-1328.36%
NDX221118C138500002022-06-01 2:53PM EDT13,850.00471.53123.00136.300.00-12726.22%
NDX221118C138750002022-06-01 3:42PM EDT13,875.00464.49119.00133.900.00--426.25%
NDX221118C139000002022-06-01 3:43PM EDT13,900.00453.05116.00130.800.00-16926.23%
NDX221118C139250002022-06-01 3:53PM EDT13,925.00431.30113.00127.300.00--826.19%
NDX221118C139500002022-06-01 3:47PM EDT13,950.00433.08110.00123.800.00--026.14%
NDX221118C139750002022-06-01 1:06PM EDT13,975.00401.51107.00121.200.00--226.14%
NDX221118C140000002022-05-26 12:37PM EDT14,000.00336.84207.30223.200.00-2432.09%
NDX221118C140250002022-05-23 11:15AM EDT14,025.00235.15141.70147.100.00--128.08%
NDX221118C140500002022-05-23 11:12AM EDT14,050.00224.75138.10143.300.00--128.03%
NDX221118C140750002022-05-23 11:14AM EDT14,075.00222.70128.90143.100.00--328.19%
NDX221118C141000002022-07-01 10:48AM EDT14,100.0089.0092.00106.30-21.60-19.53%1425.98%
NDX221118C141250002022-06-29 3:04PM EDT14,125.00107.7089.00104.000.00-1325.99%
NDX221118C141500002022-05-26 3:08PM EDT14,150.00299.85179.70194.700.00-2231.67%
NDX221118C141750002022-07-01 10:48AM EDT14,175.0082.0084.0098.80-124.25-60.24%1125.94%
NDX221118C142000002022-05-23 11:18AM EDT14,200.00200.05113.00127.900.00-2228.08%
NDX221118C142250002022-05-23 11:19AM EDT14,225.00193.10110.10124.900.00-2328.04%
NDX221118C142500002022-05-23 11:39AM EDT14,250.00201.1592.90109.000.00--127.14%
NDX221118C142750002022-05-23 1:07PM EDT14,275.00189.7890.10107.000.00--127.16%
NDX221118C143000002022-04-14 3:52PM EDT14,300.00981.80307.80326.000.00-555139.35%
NDX221118C143500002022-06-01 1:18PM EDT14,350.00299.3568.0082.200.00-2225.77%
NDX221118C144000002022-06-28 12:29PM EDT14,400.0095.7064.0077.900.00-1225.72%
NDX221118C144250002022-06-08 2:59PM EDT14,425.00271.3562.0077.600.00--125.85%
NDX221118C144500002022-06-28 11:48AM EDT14,450.0092.7060.0074.100.00-1125.70%
NDX221118C144750002022-06-01 1:07PM EDT14,475.00264.5858.0073.900.00-2325.83%
NDX221118C145000002022-06-13 10:08AM EDT14,500.0088.6056.0072.100.00-13225.82%
NDX221118C145250002022-06-01 1:06PM EDT14,525.00255.0554.0070.400.00-2125.82%
NDX221118C145750002022-06-01 2:53PM EDT14,575.00257.2551.0065.700.00-4325.69%
NDX221118C146000002022-06-13 9:59AM EDT14,600.0079.9049.0065.300.00-1825.79%
NDX221118C146250002022-06-01 2:58PM EDT14,625.00242.8548.0063.700.00--125.78%
NDX221118C146500002022-06-13 10:34AM EDT14,650.0071.1046.0062.000.00-1125.76%
NDX221118C147000002022-07-01 1:55PM EDT14,700.0046.2049.0058.30-14.40-23.76%104425.68%
NDX221118C147250002022-05-16 12:01AM EDT14,725.00211.6887.90103.300.00--429.65%
NDX221118C147750002022-06-01 3:42PM EDT14,775.00215.5039.0054.500.00-4225.71%
NDX221118C148000002022-06-06 9:41AM EDT14,800.00219.3038.0053.000.00-1325.69%
NDX221118C148250002022-06-01 3:53PM EDT14,825.00200.5236.4051.800.00--425.69%
NDX221118C148500002022-06-01 3:47PM EDT14,850.00198.3735.2050.700.00--025.71%
NDX221118C149000002022-05-10 9:58AM EDT14,900.00224.05122.00129.800.00-2332.61%
NDX221118C150000002022-07-01 9:33AM EDT15,000.0036.1028.7044.00-108.55-75.04%1725.73%
NDX221118C150750002022-05-04 11:56AM EDT15,075.00282.40141.70152.300.00--535.18%
NDX221118C151000002022-05-17 2:20PM EDT15,100.00150.5822.8041.100.00-1225.88%
NDX221118C151250002022-06-22 9:30AM EDT15,125.0039.5024.1039.400.00--125.79%
NDX221118C152250002022-05-16 12:01AM EDT15,225.00142.7549.0066.100.00--129.28%
NDX221118C153000002022-05-25 11:36AM EDT15,300.0068.6049.1053.300.00--128.33%
NDX221118C153250002022-05-16 12:01AM EDT15,325.00130.3243.3060.400.00--129.22%
NDX221118C153500002022-05-16 12:01AM EDT15,350.00121.0042.0059.100.00--129.21%
NDX221118C154000002022-05-31 3:24PM EDT15,400.00131.2317.8030.800.00-6625.92%
NDX221118C155000002022-07-01 11:24AM EDT15,500.0019.9013.3029.10-5.65-22.11%21426.12%
NDX221118C155500002022-06-17 1:44PM EDT15,550.0022.0412.2028.100.00-1126.18%
NDX221118C156000002022-06-17 9:40AM EDT15,600.0021.3311.1027.100.00-13826.24%
NDX221118C156500002022-05-26 10:50AM EDT15,650.0067.5032.5048.700.00--129.53%
NDX221118C157500002022-05-26 12:20PM EDT15,750.0071.7028.9044.800.00--129.52%
NDX221118C158000002022-06-17 9:40AM EDT15,800.0017.707.5018.600.00-1225.50%
NDX221118C159000002022-05-16 12:01AM EDT15,900.0078.6520.6037.400.00--129.21%
NDX221118C160000002022-06-22 12:46PM EDT16,000.0018.309.6015.900.00-1425.71%
NDX221118C161000002022-05-17 2:20PM EDT16,100.0060.659.1017.300.00-1126.46%
NDX221118C162000002022-06-28 11:51AM EDT16,200.0014.702.7018.800.00-1327.21%
NDX221118C164000002022-03-21 9:30AM EDT16,400.00369.000.000.000.00--112.50%
NDX221118C165000002022-05-24 11:25AM EDT16,500.0028.104.0020.000.00-1828.70%
NDX221118C166000002022-05-20 1:35PM EDT16,600.0019.900.0019.800.00-1129.06%
NDX221118C167000002022-04-20 10:08AM EDT16,700.00177.3511.6024.400.00--130.44%
NDX221118C168000002022-04-20 10:29AM EDT16,800.00167.5014.9023.300.00--130.62%
NDX221118C169000002022-06-28 9:50AM EDT16,900.0010.710.0013.400.00-3528.54%
NDX221118C170000002022-06-29 1:25PM EDT17,000.006.500.0012.800.00-2928.73%
NDX221118C171000002022-05-18 12:27PM EDT17,100.0024.804.009.300.00-1227.87%
NDX221118C172000002022-06-15 10:13AM EDT17,200.003.700.0011.500.00-1229.03%
NDX221118C173000002022-01-25 3:44PM EDT17,300.00293.14152.10170.800.00--148.48%
NDX221118C175000002022-05-25 1:26PM EDT17,500.0012.330.0015.400.00--231.33%
NDX221118C176000002022-06-29 9:30AM EDT17,600.005.000.009.700.00-1729.76%
NDX221118C177000002022-01-25 3:44PM EDT17,700.00224.20111.60130.000.00--147.18%
NDX221118C178000002022-06-28 9:50AM EDT17,800.005.090.009.000.00-6630.15%
NDX221118C180000002022-06-29 9:30AM EDT18,000.004.600.008.300.00-1930.50%
NDX221118C184000002022-06-16 9:30AM EDT18,400.005.500.007.100.00--131.19%
NDX221118C185000002022-06-16 9:30AM EDT18,500.005.500.006.800.00-1331.34%
NDX221118C186000002022-06-08 1:28PM EDT18,600.006.700.006.500.00-41731.48%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221118P084000002022-06-30 12:24PM EDT8,400.00145.42129.10145.600.00--143.58%
NDX221118P085000002022-06-30 12:24PM EDT8,500.00154.20138.10154.600.00-2343.11%
NDX221118P086500002022-06-30 12:24PM EDT8,650.00168.78153.00168.700.00--142.39%
NDX221118P087250002022-06-10 11:21AM EDT8,725.00183.71161.00177.000.00--142.09%
NDX221118P089000002022-07-01 9:32AM EDT8,900.00208.90180.30195.70+10.35+5.21%1941.26%
NDX221118P089500002022-05-31 9:52AM EDT8,950.00173.75220.30226.300.00--142.70%
NDX221118P089750002022-06-21 10:00AM EDT8,975.00206.65189.00205.000.00--540.95%
NDX221118P090000002022-07-01 9:38AM EDT9,000.00225.78192.40208.10+15.01+7.12%11440.85%
NDX221118P091000002022-05-16 12:03AM EDT9,100.00311.22217.10226.500.00--140.78%
NDX221118P091500002022-06-10 11:21AM EDT9,150.00239.21211.30229.000.00--240.30%
NDX221118P094500002022-06-30 11:43AM EDT9,450.00286.80259.50271.500.00--238.95%
NDX221118P095000002022-06-02 1:24PM EDT9,500.00189.00267.20280.100.00-1338.78%
NDX221118P096000002022-06-30 11:43AM EDT9,600.00313.00281.10297.800.00-2738.42%
NDX221118P097250002022-07-01 10:24AM EDT9,725.00339.70302.40318.10+339.70-2037.82%
NDX221118P099500002022-06-10 11:21AM EDT9,950.00376.57349.10361.500.00-2136.90%
NDX221118P100000002022-06-30 10:20AM EDT10,000.00430.08356.80374.500.00-1936.83%
NDX221118P102000002022-05-16 12:03AM EDT10,200.00535.70413.30424.500.00--236.30%
NDX221118P103000002022-01-26 4:08PM EDT10,300.00354.00252.30271.700.00-1127.91%
NDX221118P103500002022-06-10 3:10PM EDT10,350.00445.10436.50455.100.00--235.46%
NDX221118P104000002022-06-06 10:57AM EDT10,400.00308.26452.40467.700.00-1235.26%
NDX221118P104250002022-05-20 1:36PM EDT10,425.00620.95560.70608.000.00-12640.73%
NDX221118P104500002022-05-31 9:52AM EDT10,450.00388.54522.10532.100.00-4637.21%
NDX221118P104750002022-05-20 1:12PM EDT10,475.00649.95577.70623.000.00-4240.56%
NDX221118P105000002022-06-13 2:10PM EDT10,500.00628.90478.90489.200.00-1534.68%
NDX221118P105250002022-05-20 1:14PM EDT10,525.00662.75593.50639.000.00-14840.41%
NDX221118P105500002022-05-20 1:14PM EDT10,550.00671.10613.40637.200.00-8439.94%
NDX221118P105750002022-05-20 1:14PM EDT10,575.00679.20610.00656.000.00-6340.29%
NDX221118P106000002022-06-03 3:19PM EDT10,600.00399.01506.10521.900.00-4434.51%
NDX221118P106250002022-06-27 9:30AM EDT10,625.00398.50502.50534.500.00-1434.63%
NDX221118P106500002022-05-20 12:45PM EDT10,650.00686.20646.50670.600.00-2139.66%
NDX221118P106750002022-05-20 1:15PM EDT10,675.00710.50644.80689.000.00-4239.98%
NDX221118P107000002022-06-03 3:19PM EDT10,700.00419.75534.50550.600.00-2334.12%
NDX221118P107500002022-04-29 11:11AM EDT10,750.00402.50403.60417.000.00-3328.01%
NDX221118P107750002022-05-16 12:03AM EDT10,775.00694.30546.40586.900.00--134.37%
NDX221118P108000002022-07-01 10:24AM EDT10,800.00615.94564.30580.90+615.94-4033.74%
NDX221118P108750002022-06-10 2:24PM EDT10,875.00591.00586.80604.700.00-324333.47%
NDX221118P110000002022-05-18 3:38PM EDT11,000.00714.65761.80800.700.00-1338.80%
NDX221118P110750002022-05-16 12:03AM EDT11,075.00857.95639.20679.400.00--133.00%
NDX221118P111000002022-05-18 3:38PM EDT11,100.00745.90814.10839.400.00-11138.51%
NDX221118P112000002022-05-20 12:50PM EDT11,200.00860.14855.40880.100.00-4238.23%
NDX221118P112250002022-05-20 1:36PM EDT11,225.00886.89850.60898.400.00-241238.45%
NDX221118P112500002022-06-16 10:25AM EDT11,250.00940.70718.60729.100.00-23323431.84%
NDX221118P112750002022-06-17 10:49AM EDT11,275.00991.88714.10746.900.00-4332.05%
NDX221118P113000002022-05-20 12:45PM EDT11,300.00913.56898.50924.800.00-6438.05%
NDX221118P113250002022-05-20 1:14PM EDT11,325.00941.73893.90953.300.00-281638.62%
NDX221118P113500002022-05-20 1:14PM EDT11,350.00953.68920.60947.100.00-16837.94%
NDX221118P113750002022-06-16 10:17AM EDT11,375.001,006.40752.20787.600.00-161631.74%
NDX221118P114000002022-06-15 2:10PM EDT11,400.00905.60772.10791.800.00-2831.44%
NDX221118P114250002022-05-20 1:25PM EDT11,425.00995.58939.20998.700.00-12638.40%
NDX221118P114500002022-05-20 12:45PM EDT11,450.00976.54965.90992.900.00-4237.72%
NDX221118P114750002022-06-13 10:55AM EDT11,475.001,025.10799.00822.000.00-32013931.15%
NDX221118P115000002022-06-30 10:12AM EDT11,500.00943.74811.80832.300.00-2231.05%
NDX221118P115250002022-06-13 10:14AM EDT11,525.001,013.68812.30847.800.00-2131.14%
NDX221118P116000002022-06-30 10:12AM EDT11,600.00989.76853.90874.400.00-2330.66%
NDX221118P117000002022-02-18 11:07AM EDT11,700.00535.80413.30434.600.00-1113.18%
NDX221118P117500002022-06-13 10:52AM EDT11,750.001,158.65919.40940.900.00-14330.08%
NDX221118P117750002022-05-16 12:03AM EDT11,775.001,138.00912.00925.700.00--229.04%
NDX221118P118000002022-07-01 10:24AM EDT11,800.001,017.57939.50963.70+558.27+121.55%2329.87%
NDX221118P118250002022-06-27 10:30AM EDT11,825.00791.00943.50981.500.00-2729.99%
NDX221118P118750002022-05-02 9:30AM EDT11,875.00769.500.000.000.00-110.00%
NDX221118P119000002022-03-18 2:37PM EDT11,900.00483.00498.10534.300.00-1112.39%
NDX221118P119500002022-06-28 9:39AM EDT11,950.00781.501,018.801,030.700.00-4529.11%
NDX221118P120000002022-06-15 2:55PM EDT12,000.001,092.901,043.601,055.600.00-2428.92%
NDX221118P120250002022-06-17 10:49AM EDT12,025.001,384.411,041.201,079.600.00-4629.23%
NDX221118P120500002022-05-20 1:00PM EDT12,050.001,238.091,247.901,305.100.00-8436.68%
NDX221118P120750002022-05-20 1:12PM EDT12,075.001,283.231,263.201,323.000.00-4236.77%
NDX221118P121000002022-05-20 12:45PM EDT12,100.001,269.271,277.401,336.500.00-3236.70%
NDX221118P121250002022-05-20 1:14PM EDT12,125.001,302.561,292.801,352.000.00-14836.70%
NDX221118P121500002022-05-20 1:14PM EDT12,150.001,318.661,306.701,365.400.00-8436.62%
NDX221118P121750002022-05-20 1:14PM EDT12,175.001,331.141,323.001,381.200.00-6136.62%
NDX221118P122000002022-05-20 1:24PM EDT12,200.001,356.051,338.901,396.600.00-8536.61%
NDX221118P122250002022-05-20 1:25PM EDT12,225.001,370.601,351.801,411.900.00-6336.58%
NDX221118P122500002022-07-01 3:01PM EDT12,250.001,201.801,173.201,185.80-150.31-11.12%1127.88%
NDX221118P122750002022-05-20 1:15PM EDT12,275.001,385.191,384.901,442.300.00-4236.53%
NDX221118P123000002022-05-20 12:45PM EDT12,300.001,374.381,399.601,457.200.00-2136.48%
NDX221118P123750002022-06-28 10:40AM EDT12,375.001,050.771,226.301,269.400.00-8827.88%
NDX221118P124750002022-05-16 12:03AM EDT12,475.001,479.251,239.401,254.800.00--124.71%
NDX221118P125000002022-06-30 10:21AM EDT12,500.001,483.361,300.201,335.900.00-1227.12%
NDX221118P125250002022-06-09 3:09PM EDT12,525.001,010.501,313.501,358.200.00--127.30%
NDX221118P125500002022-06-09 3:09PM EDT12,550.001,024.001,328.501,373.400.00-2227.20%
NDX221118P126000002022-01-24 12:45PM EDT12,600.00984.40902.00951.300.00--20.00%
NDX221118P127000002022-04-18 12:03AM EDT12,700.00748.051,074.001,091.600.00--10.00%
NDX221118P127750002022-04-27 12:45PM EDT12,775.00943.671,026.201,044.700.00--20.00%
NDX221118P128000002022-04-27 12:42PM EDT12,800.00964.701,037.101,055.800.00-420.00%
NDX221118P128500002022-05-03 3:19PM EDT12,850.001,007.18962.50979.400.00--150.00%
NDX221118P129000002022-04-27 12:44PM EDT12,900.00999.451,081.401,100.100.00--20.00%
NDX221118P129750002022-05-16 12:03AM EDT12,975.001,394.661,504.701,557.500.00--121.22%
NDX221118P130000002022-06-28 12:00PM EDT13,000.001,537.191,627.001,682.700.00-1226.03%
NDX221118P131750002022-05-16 12:03AM EDT13,175.001,772.901,644.201,689.300.00--16319.16%
NDX221118P132000002022-06-09 3:50PM EDT13,200.001,400.001,768.701,821.200.00-116525.00%
NDX221118P132250002022-06-28 10:40AM EDT13,225.001,546.841,788.501,832.100.00-4424.53%
NDX221118P132500002022-05-27 12:28PM EDT13,250.001,306.051,480.001,519.600.00-860.00%
NDX221118P133000002022-04-08 2:25PM EDT13,300.00781.151,323.401,475.100.00-140.00%
NDX221118P134000002022-04-18 11:54AM EDT13,400.00944.701,855.301,888.800.00-2119.12%
NDX221118P134500002022-04-29 11:10AM EDT13,450.001,227.601,352.501,372.900.00-110.00%
NDX221118P135000002022-07-01 11:24AM EDT13,500.002,125.502,000.202,040.00+1,425.70+203.73%1223.11%
NDX221118P136000002022-04-05 2:40PM EDT13,600.00736.751,399.101,440.400.00--20.00%
NDX221118P137000002022-06-14 10:25AM EDT13,700.002,472.102,159.202,209.400.00-1822.60%
NDX221118P138000002022-05-09 2:07PM EDT13,800.001,969.651,559.401,586.800.00-120.00%
NDX221118P138500002022-06-13 10:56AM EDT13,850.002,555.352,288.102,335.300.00-1221.83%
NDX221118P139000002022-04-01 1:12PM EDT13,900.00873.171,531.201,703.300.00-130.00%
NDX221118P139500002022-06-13 10:56AM EDT13,950.002,639.212,373.502,413.800.00--120.59%
NDX221118P140000002022-05-09 2:07PM EDT14,000.002,099.301,691.101,719.800.00-190.00%
NDX221118P140750002022-04-27 12:45PM EDT14,075.001,514.741,718.701,770.900.00--10.00%
NDX221118P141000002022-05-11 2:45PM EDT14,100.002,197.352,321.202,363.800.00-120.00%
NDX221118P142000002022-04-27 12:44PM EDT14,200.001,600.501,786.501,846.600.00-210.00%
NDX221118P143000002022-04-14 3:52PM EDT14,300.001,303.702,116.402,219.400.00-55660.00%
NDX221118P143500002022-05-27 12:28PM EDT14,350.001,998.172,281.902,341.000.00-430.00%
NDX221118P144000002022-04-21 3:04PM EDT14,400.001,415.442,620.302,680.300.00-400.00%
NDX221118P145000002022-06-24 10:02AM EDT14,500.002,515.352,852.802,905.800.00-2270.00%
NDX221118P146000002022-04-12 3:16PM EDT14,600.001,489.572,715.702,812.700.00-210.00%
NDX221118P147000002022-04-05 2:37PM EDT14,700.001,088.802,056.102,105.900.00-1270.00%
NDX221118P148000002022-04-29 11:10AM EDT14,800.001,957.702,234.202,294.300.00-140.00%
NDX221118P149000002022-04-20 11:12AM EDT14,900.001,474.393,062.603,121.400.00-230.00%
NDX221118P150000002022-04-05 2:36PM EDT15,000.001,209.802,270.102,322.200.00--20.00%
NDX221118P151000002022-04-05 11:57AM EDT15,100.001,248.812,383.502,424.600.00--360.00%
NDX221118P155000002022-04-01 1:12PM EDT15,500.001,527.652,611.402,786.700.00-100.00%
NDX221118P156000002022-04-12 3:13PM EDT15,600.002,078.133,598.803,697.900.00-210.00%
NDX221118P158000002022-04-05 2:40PM EDT15,800.001,605.332,908.802,966.000.00--20.00%
NDX221118P159000002022-04-05 2:37PM EDT15,900.001,642.202,994.603,052.300.00--210.00%
NDX221118P160000002022-04-18 11:54AM EDT16,000.002,343.384,029.604,069.200.00-210.00%
NDX221118P161000002022-04-21 3:04PM EDT16,100.002,502.354,144.104,263.300.00-210.00%
NDX221118P162000002022-04-05 2:36PM EDT16,200.001,814.973,258.303,317.500.00--10.00%
NDX221118P182000002022-05-04 12:55PM EDT18,200.005,009.325,479.805,562.300.00--10.00%
NDX221118P184000002022-02-01 10:32AM EDT18,400.003,618.100.000.000.00--10.00%
NDX221118P186000002022-02-01 10:32AM EDT18,600.003,794.000.000.000.00--10.00%