New Zealand markets open in 6 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,635.18-2.59 (-0.02%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C040000002022-05-24 9:30AM EDT4,000.007,825.200.000.000.00-1350.00%
NDX221216C041000002022-05-19 9:30AM EDT4,100.007,791.407,139.207,244.600.00-1100.00%
NDX221216C042000002022-03-21 10:08AM EDT4,200.0010,073.709,831.509,863.300.00-16321.38%
NDX221216C043000002022-05-18 9:30AM EDT4,300.008,070.500.000.000.00-150.00%
NDX221216C044000002022-05-19 9:30AM EDT4,400.007,499.006,846.206,951.400.00-190.00%
NDX221216C045000002022-04-28 9:30AM EDT4,500.008,767.108,147.508,234.700.00-121183.73%
NDX221216C046000002022-05-25 9:30AM EDT4,600.007,151.300.000.000.00-1150.00%
NDX221216C047000002022-05-18 9:30AM EDT4,700.007,688.800.000.000.00-1180.00%
NDX221216C048000002022-05-17 9:30AM EDT4,800.007,731.300.000.000.00-1230.00%
NDX221216C049000002022-05-17 9:30AM EDT4,900.007,634.000.000.000.00-1350.00%
NDX221216C050000002022-05-18 9:30AM EDT5,000.007,397.100.000.000.00-1540.00%
NDX221216C051000002021-11-10 7:59AM EDT5,100.006,770.0011,109.0011,235.100.00--2547.03%
NDX221216C053000002021-11-10 7:59AM EDT5,300.003,626.0010,913.9011,038.600.00--3502.53%
NDX221216C055000002021-11-10 7:59AM EDT5,500.002,445.0010,719.1010,842.600.00--1468.58%
NDX221216C056000002021-11-10 7:59AM EDT5,600.003,241.0010,622.7010,747.300.00--1454.41%
NDX221216C057000002021-11-10 7:59AM EDT5,700.003,071.0010,524.8010,646.800.00--1440.98%
NDX221216C059000002021-11-02 12:50PM EDT5,900.0010,028.329,686.009,858.800.00-20350.63%
NDX221216C061000002022-06-01 12:47PM EDT6,100.006,425.605,602.605,634.600.00-71459.80%
NDX221216C062000002021-11-24 10:30AM EDT6,200.009,986.3010,069.2010,108.200.00-34387.07%
NDX221216C063000002022-05-20 9:30AM EDT6,300.005,815.005,014.805,117.500.00-1320.00%
NDX221216C064000002022-05-20 9:30AM EDT6,400.005,720.204,920.205,022.700.00-160.00%
NDX221216C065000002022-05-06 9:30AM EDT6,500.006,355.606,086.506,154.800.00-13121.57%
NDX221216C066000002021-11-10 7:59AM EDT6,600.002,703.009,655.609,773.900.00--1356.32%
NDX221216C067000002021-11-10 7:59AM EDT6,700.005,339.009,559.009,674.800.00--2349.11%
NDX221216C068000002021-11-10 7:59AM EDT6,800.005,325.009,463.509,580.500.00--1342.45%
NDX221216C069000002021-11-10 7:59AM EDT6,900.006,821.609,367.609,484.100.00-11335.96%
NDX221216C070000002021-10-19 4:02PM EDT7,000.008,376.009,489.609,640.000.00-211348.90%
NDX221216C071000002021-11-10 7:59AM EDT7,100.007,409.009,176.309,291.500.00-187323.74%
NDX221216C072000002021-11-10 7:59AM EDT7,200.007,465.009,080.309,193.000.00-126317.86%
NDX221216C073000002021-11-10 7:59AM EDT7,300.007,515.008,985.409,099.300.00-113312.39%
NDX221216C074000002021-11-10 7:59AM EDT7,400.007,322.008,890.209,003.500.00-219307.02%
NDX221216C075000002021-11-10 7:59AM EDT7,500.007,964.008,795.108,907.800.00-817301.83%
NDX221216C076000002021-11-10 7:59AM EDT7,600.007,794.008,700.208,812.200.00-210296.80%
NDX221216C077000002021-11-10 7:59AM EDT7,700.007,580.008,604.908,714.600.00-715291.84%
NDX221216C078000002021-11-10 7:59AM EDT7,800.007,605.008,510.608,621.400.00-26287.20%
NDX221216C079000002021-11-10 7:59AM EDT7,900.007,366.008,415.608,524.100.00-23282.54%
NDX221216C080000002021-11-10 7:59AM EDT8,000.007,195.008,321.108,429.000.00-13278.08%
NDX221216C080500002021-11-10 7:59AM EDT8,050.006,869.008,274.408,383.600.00--1275.97%
NDX221216C081000002021-11-10 7:59AM EDT8,100.005,915.008,227.308,336.200.00-15273.82%
NDX221216C081500002021-11-10 7:59AM EDT8,150.005,912.008,179.808,286.500.00-34271.62%
NDX221216C082000002021-11-10 7:59AM EDT8,200.006,572.008,132.808,239.200.00-11269.53%
NDX221216C082500002021-11-10 7:59AM EDT8,250.007,322.008,085.808,191.800.00-12267.46%
NDX221216C083000002021-11-10 7:59AM EDT8,300.004,973.008,038.808,144.600.00--1265.43%
NDX221216C083500002021-11-10 7:59AM EDT8,350.007,088.007,991.908,097.300.00--3263.41%
NDX221216C084000002021-11-10 7:59AM EDT8,400.006,530.007,945.308,052.300.00--1261.50%
NDX221216C084500002021-11-10 7:59AM EDT8,450.004,998.007,898.108,002.900.00-13259.46%
NDX221216C085000002021-11-10 7:59AM EDT8,500.006,896.007,851.307,955.800.00-19257.53%
NDX221216C085500002021-11-10 7:59AM EDT8,550.005,476.507,804.807,910.900.00--1255.68%
NDX221216C086000002021-11-10 7:59AM EDT8,600.005,170.007,758.007,863.800.00-538253.78%
NDX221216C086500002021-11-10 7:59AM EDT8,650.005,230.007,711.307,816.800.00-11251.92%
NDX221216C087000002021-11-10 7:59AM EDT8,700.005,433.007,664.607,769.800.00-12250.07%
NDX221216C087500002021-11-10 7:59AM EDT8,750.006,804.007,618.007,722.800.00-12248.24%
NDX221216C088000002021-11-10 7:59AM EDT8,800.003,764.007,571.407,675.900.00-11246.43%
NDX221216C088500002021-11-10 7:59AM EDT8,850.003,028.007,524.907,629.100.00-12244.65%
NDX221216C090000002021-11-10 7:59AM EDT9,000.005,162.507,385.007,488.300.00-11239.39%
NDX221216C090500002021-11-10 7:59AM EDT9,050.006,438.007,338.807,439.900.00-12237.65%
NDX221216C091000002022-04-05 3:31PM EDT9,100.005,881.904,053.304,100.100.00--194.48%
NDX221216C092000002022-04-05 2:32PM EDT9,200.005,854.603,965.904,012.500.00-1293.06%
NDX221216C092500002022-04-05 3:03PM EDT9,250.005,787.803,922.503,968.800.00-1292.37%
NDX221216C093500002022-04-05 3:03PM EDT9,350.005,695.203,835.903,881.900.00--190.98%
NDX221216C094000002022-04-05 2:32PM EDT9,400.005,668.903,792.803,838.700.00-1390.30%
NDX221216C094500002021-11-10 7:59AM EDT9,450.004,508.006,969.207,067.900.00-12224.62%
NDX221216C095000002021-11-10 7:59AM EDT9,500.005,693.006,923.207,021.500.00-12223.06%
NDX221216C095500002021-11-10 7:59AM EDT9,550.001,759.606,877.306,975.300.00--2221.52%
NDX221216C096000002021-11-10 7:59AM EDT9,600.003,802.206,831.306,929.000.00-11219.99%
NDX221216C096500002021-11-10 7:59AM EDT9,650.00386.006,785.806,885.000.00--2218.54%
NDX221216C097000002021-11-10 7:59AM EDT9,700.00700.806,740.006,839.000.00-13217.04%
NDX221216C097500002021-11-10 7:59AM EDT9,750.001,192.006,693.906,790.700.00--1215.50%
NDX221216C098000002021-11-10 7:59AM EDT9,800.004,782.006,648.206,746.400.00--2214.07%
NDX221216C098500002021-11-10 7:59AM EDT9,850.002,315.006,602.606,698.700.00--1212.58%
NDX221216C099500002021-11-10 7:59AM EDT9,950.004,214.006,511.106,606.600.00--1209.69%
NDX221216C100000002022-01-05 3:27PM EDT10,000.006,163.754,919.704,958.200.00-16143.59%
NDX221216C100500002022-01-05 3:27PM EDT10,050.006,117.754,875.804,914.200.00-12142.60%
NDX221216C101000002021-11-10 7:59AM EDT10,100.00557.806,375.106,469.900.00-13205.50%
NDX221216C101500002021-11-10 7:59AM EDT10,150.002,145.006,329.906,424.200.00--3204.12%
NDX221216C102000002021-11-10 7:59AM EDT10,200.001,087.506,284.706,378.700.00-16202.76%
NDX221216C102500002021-11-10 7:59AM EDT10,250.00428.006,239.506,333.200.00--1201.41%
NDX221216C103000002021-11-10 7:59AM EDT10,300.003,871.006,194.106,287.400.00-13200.05%
NDX221216C103250002022-06-02 3:46PM EDT10,325.002,925.001,880.701,904.900.00-2237.87%
NDX221216C103500002021-11-10 7:59AM EDT10,350.00422.006,149.406,244.200.00-11198.77%
NDX221216C104000002021-11-10 7:59AM EDT10,400.005,168.786,104.506,197.200.00-1013197.42%
NDX221216C104500002021-11-10 7:59AM EDT10,450.004,994.006,059.606,152.000.00-116196.12%
NDX221216C105000002021-11-10 7:59AM EDT10,500.002,047.646,015.106,109.000.00-23194.87%
NDX221216C105500002021-11-10 7:59AM EDT10,550.002,090.005,970.306,063.900.00-12193.59%
NDX221216C106000002021-11-10 7:59AM EDT10,600.001,589.005,925.706,019.000.00-24192.32%
NDX221216C106500002021-11-10 7:59AM EDT10,650.00418.005,880.805,971.900.00--1191.00%
NDX221216C107000002021-12-28 4:06PM EDT10,700.006,024.403,705.703,745.600.00-1920108.64%
NDX221216C107250002021-12-28 4:05PM EDT10,725.006,001.843,678.703,718.400.00--8108.04%
NDX221216C107500002021-12-28 4:06PM EDT10,750.005,979.403,665.903,705.700.00--8107.94%
NDX221216C108000002021-12-28 4:06PM EDT10,800.005,931.493,621.703,661.600.00-25107.08%
NDX221216C108500002022-06-24 9:51AM EDT10,850.001,740.001,507.601,529.400.00-1235.67%
NDX221216C109000002021-11-10 7:59AM EDT10,900.001,658.645,658.805,748.400.00-12184.85%
NDX221216C109250002021-11-10 7:59AM EDT10,925.001,786.005,637.005,728.300.00--1184.29%
NDX221216C109500002022-06-22 11:09AM EDT10,950.001,460.101,441.501,462.100.00-1535.28%
NDX221216C110000002022-06-17 12:21PM EDT11,000.001,173.991,411.501,431.900.00-1535.19%
NDX221216C111000002021-11-10 7:59AM EDT11,100.00345.005,482.905,573.100.00-11180.15%
NDX221216C112000002021-11-10 7:59AM EDT11,200.001,437.005,395.305,484.800.00-12177.82%
NDX221216C112500002022-06-17 12:21PM EDT11,250.001,034.731,251.401,270.800.00-1134.23%
NDX221216C113000002022-06-17 3:41PM EDT11,300.001,049.751,219.501,238.600.00-131134.00%
NDX221216C114000002022-06-24 1:20PM EDT11,400.001,389.501,162.301,180.300.00-506833.73%
NDX221216C114500002022-06-17 9:30AM EDT11,450.00926.201,127.101,143.700.00-1133.33%
NDX221216C114750002022-06-15 11:02AM EDT11,475.001,070.841,112.601,131.800.00--233.33%
NDX221216C115000002022-05-24 1:33PM EDT11,500.001,224.011,134.101,153.300.00-2534.40%
NDX221216C115750002022-06-21 10:53AM EDT11,575.001,074.701,058.301,075.900.00--133.06%
NDX221216C116000002022-06-21 10:53AM EDT11,600.001,060.601,044.801,062.300.00-41232.99%
NDX221216C117000002022-06-22 1:39PM EDT11,700.001,009.50989.001,003.200.00-1532.55%
NDX221216C117750002022-05-20 1:31PM EDT11,775.001,026.00767.90812.000.00-3427.57%
NDX221216C118000002022-06-13 10:52AM EDT11,800.00896.42932.50947.900.00-1932.19%
NDX221216C119000002022-06-22 3:44PM EDT11,900.00854.90873.60888.500.00-15531.66%
NDX221216C119250002022-06-22 3:59PM EDT11,925.00841.80861.30878.200.00-21631.66%
NDX221216C119500002022-05-03 10:50AM EDT11,950.001,911.021,506.801,527.300.00--152.12%
NDX221216C119750002022-06-10 1:26PM EDT11,975.001,053.20834.30850.700.00--1031.44%
NDX221216C120000002022-06-21 2:39PM EDT12,000.00804.70829.30844.500.00-207131.56%
NDX221216C120250002022-06-22 3:44PM EDT12,025.00793.40812.10828.300.00-1431.36%
NDX221216C120500002022-06-29 10:03AM EDT12,050.00829.89802.30817.50+36.99+4.67%21031.33%
NDX221216C120750002022-06-22 3:34PM EDT12,075.00778.00785.60801.300.00-1231.13%
NDX221216C121000002022-06-17 11:34AM EDT12,100.00641.10776.90792.200.00-1831.15%
NDX221216C121250002022-06-22 3:34PM EDT12,125.00754.30764.60779.800.00-1231.06%
NDX221216C121500002022-05-19 3:39PM EDT12,150.001,012.00615.50638.400.00--126.88%
NDX221216C122000002022-06-22 3:59PM EDT12,200.00710.90725.60740.700.00-2930.72%
NDX221216C122250002022-06-22 3:34PM EDT12,225.00709.10712.90727.700.00-5930.60%
NDX221216C122500002022-05-19 12:44PM EDT12,250.001,000.80563.40601.000.00--126.85%
NDX221216C123000002022-06-23 9:55AM EDT12,300.00667.77682.50696.600.00-5730.47%
NDX221216C123500002022-06-22 3:34PM EDT12,350.00653.90660.40674.100.00--130.31%
NDX221216C124000002022-06-24 10:44AM EDT12,400.00813.80637.60651.300.00-256330.13%
NDX221216C124250002022-05-23 1:01PM EDT12,425.00895.02584.40624.000.00-2129.52%
NDX221216C124500002022-05-25 3:20PM EDT12,450.00905.80826.90864.400.00--137.49%
NDX221216C125000002022-06-28 11:33AM EDT12,500.00678.00594.00607.200.00-82929.78%
NDX221216C125250002022-06-22 3:33PM EDT12,525.00582.10586.10598.600.00-1229.77%
NDX221216C125500002022-06-17 2:22PM EDT12,550.00493.60573.50586.200.00-11729.62%
NDX221216C125750002022-06-17 2:22PM EDT12,575.00484.70560.50573.700.00-1129.47%
NDX221216C126000002022-06-24 1:47PM EDT12,600.00720.00553.30565.900.00-134329.47%
NDX221216C126250002022-06-17 2:22PM EDT12,625.00467.10541.00553.800.00-1129.33%
NDX221216C126500002022-06-17 2:22PM EDT12,650.00458.50531.40543.800.00-1229.25%
NDX221216C126750002022-06-17 2:22PM EDT12,675.00450.00520.00532.300.00-1229.11%
NDX221216C127000002022-06-24 12:23PM EDT12,700.00675.50511.60523.100.00-420929.05%
NDX221216C127250002022-06-17 2:22PM EDT12,725.00433.40504.30516.300.00-1129.07%
NDX221216C127500002022-06-17 2:22PM EDT12,750.00425.20491.50503.600.00-2428.89%
NDX221216C127750002022-06-17 2:22PM EDT12,775.00417.10485.30496.900.00-2828.90%
NDX221216C128000002022-06-10 2:20PM EDT12,800.00655.50470.30489.100.00-3528.88%
NDX221216C128250002022-06-17 2:22PM EDT12,825.00401.30463.80475.500.00-2328.65%
NDX221216C128750002022-06-17 2:22PM EDT12,875.00385.90448.10458.500.00-2328.54%
NDX221216C129000002022-06-15 1:48PM EDT12,900.00449.20440.60451.700.00-12628.53%
NDX221216C129250002022-06-17 12:33PM EDT12,925.00340.80431.50442.500.00-1128.44%
NDX221216C129500002022-06-15 1:48PM EDT12,950.00432.60421.60431.800.00--128.30%
NDX221216C129750002022-05-19 10:07AM EDT12,975.00698.89330.50350.000.00-4525.61%
NDX221216C130000002022-06-28 10:22AM EDT13,000.00520.40407.50417.800.00-3810628.25%
NDX221216C130250002022-06-17 12:33PM EDT13,025.00313.70398.50408.900.00-11228.16%
NDX221216C130500002022-05-16 12:01AM EDT13,050.00895.79523.80540.900.00--332.96%
NDX221216C131000002022-05-09 12:57PM EDT13,100.00843.80832.10844.300.00-4843.48%
NDX221216C131250002022-05-03 10:50AM EDT13,125.001,186.30833.40846.700.00--2843.79%
NDX221216C131500002022-05-27 9:55AM EDT13,150.00801.33512.90552.100.00-4634.24%
NDX221216C131750002022-06-10 9:45AM EDT13,175.00572.20350.40359.700.00-1327.67%
NDX221216C132000002022-06-09 11:16AM EDT13,200.00768.46342.00351.800.00-243127.58%
NDX221216C132250002022-05-23 11:16AM EDT13,225.00529.75363.80372.500.00--228.55%
NDX221216C132500002022-06-10 3:46PM EDT13,250.00464.30328.20337.600.00--327.46%
NDX221216C133000002022-05-24 11:12AM EDT13,300.00417.00340.80358.600.00-31228.65%
NDX221216C133250002022-06-22 11:09AM EDT13,325.00336.75308.30317.000.00-2427.28%
NDX221216C133500002022-06-10 2:35PM EDT13,350.00437.80301.70310.300.00-1327.22%
NDX221216C133750002022-06-10 2:35PM EDT13,375.00429.40297.10306.000.00-1227.25%
NDX221216C134000002022-06-10 2:35PM EDT13,400.00421.10290.40299.000.00-102127.17%
NDX221216C134250002022-06-10 2:38PM EDT13,425.00413.30283.40292.100.00-41027.09%
NDX221216C134500002022-06-10 9:45AM EDT13,450.00466.10276.90285.400.00-1427.01%
NDX221216C134750002022-06-17 12:33PM EDT13,475.00211.80271.10279.400.00-1526.96%
NDX221216C135000002022-06-22 11:24AM EDT13,500.00299.00265.10273.400.00-1014026.91%
NDX221216C135250002022-06-17 12:33PM EDT13,525.00202.40258.10266.000.00-1526.79%
NDX221216C135500002022-06-22 11:40AM EDT13,550.00286.60251.60259.800.00-4926.72%
NDX221216C135750002022-06-10 2:38PM EDT13,575.00366.60248.10255.700.00-11226.73%
NDX221216C136000002022-06-10 2:38PM EDT13,600.00359.20241.90249.800.00-11026.67%
NDX221216C136250002022-06-21 9:49AM EDT13,625.00239.95236.40244.200.00-2526.61%
NDX221216C136500002022-06-10 2:38PM EDT13,650.00344.70231.10238.900.00-1726.56%
NDX221216C136750002022-04-20 12:06PM EDT13,675.001,474.28337.20350.400.00--231.28%
NDX221216C137000002022-06-14 9:57AM EDT13,700.00211.85220.60228.100.00-81026.45%
NDX221216C137250002022-04-20 12:05PM EDT13,725.001,442.80323.90336.900.00--231.12%
NDX221216C137500002022-05-13 11:11AM EDT13,750.00535.10301.10315.400.00-336430.46%
NDX221216C137750002022-04-20 12:10PM EDT13,775.001,388.53310.90323.800.00--330.97%
NDX221216C138000002022-06-09 11:16AM EDT13,800.00514.15198.80206.200.00-122626.16%
NDX221216C138250002022-05-13 2:38PM EDT13,825.00488.04279.40297.200.00-321630.26%
NDX221216C138500002022-06-15 1:45PM EDT13,850.00204.20187.30203.500.00-1726.38%
NDX221216C138750002022-06-15 1:45PM EDT13,875.00199.70187.00193.900.00-1326.10%
NDX221216C139000002022-06-06 12:56PM EDT13,900.00503.93182.40188.100.00-22025.99%
NDX221216C139250002022-05-06 11:01AM EDT13,925.00712.00476.30488.800.00-3538.38%
NDX221216C139500002022-06-06 12:56PM EDT13,950.00485.68174.40180.700.00-4925.96%
NDX221216C140000002022-06-28 1:25PM EDT14,000.00182.30164.60171.300.00-541125.82%
NDX221216C140250002022-06-10 2:36PM EDT14,025.00251.10160.20166.800.00--125.75%
NDX221216C140500002022-06-10 2:36PM EDT14,050.00245.60158.30164.300.00-11925.78%
NDX221216C140750002022-05-03 10:50AM EDT14,075.00720.80441.20453.200.00--1438.18%
NDX221216C141000002022-05-18 12:22PM EDT14,100.00342.76128.30135.200.00-11524.55%
NDX221216C141250002022-05-27 9:55AM EDT14,125.00420.25237.30251.600.00-2730.39%
NDX221216C141500002022-06-10 2:36PM EDT14,150.00224.40143.30149.400.00-1425.62%
NDX221216C141750002022-05-16 12:01AM EDT14,175.00364.00205.50218.100.00--329.19%
NDX221216C142000002022-05-11 11:41AM EDT14,200.00410.95200.90213.300.00-44629.13%
NDX221216C142250002022-06-21 9:49AM EDT14,225.00140.60129.00144.000.00-4525.79%
NDX221216C142500002022-06-28 10:31AM EDT14,250.00177.67124.50140.700.00-31225.76%
NDX221216C142750002022-05-16 12:01AM EDT14,275.00375.21187.30199.400.00--228.94%
NDX221216C143000002022-05-23 11:27AM EDT14,300.00228.50140.50153.300.00-264826.74%
NDX221216C143250002022-06-10 2:41PM EDT14,325.00190.20120.30126.100.00-4525.37%
NDX221216C143750002022-06-08 9:41AM EDT14,375.00375.70114.30119.600.00--525.27%
NDX221216C144000002022-06-08 9:41AM EDT14,400.00368.40107.10122.800.00-15025.61%
NDX221216C144250002022-05-18 3:44PM EDT14,425.00240.0083.90102.000.00-21424.46%
NDX221216C144500002022-04-22 11:29AM EDT14,450.00845.16174.20185.500.00-6329.33%
NDX221216C144750002022-06-28 3:26PM EDT14,475.00113.00103.60109.000.00-1325.18%
NDX221216C145000002022-06-22 11:24AM EDT14,500.00124.0097.00112.800.00-1036925.56%
NDX221216C145250002022-06-14 9:48AM EDT14,525.0094.3194.30109.600.00-1425.50%
NDX221216C145750002022-05-16 12:01AM EDT14,575.00296.68141.00151.600.00--228.27%
NDX221216C146000002022-06-28 3:26PM EDT14,600.00100.1091.2096.500.00-12925.05%
NDX221216C146250002022-05-16 12:01AM EDT14,625.00268.07134.30144.700.00--328.16%
NDX221216C146500002022-06-14 9:30AM EDT14,650.0096.0081.5097.400.00--125.38%
NDX221216C146750002022-06-01 1:14PM EDT14,675.00273.6584.5089.700.00--424.98%
NDX221216C147000002022-05-10 3:30PM EDT14,700.00296.52192.90203.600.00-21031.74%
NDX221216C147250002022-05-19 10:07AM EDT14,725.00189.7061.3079.000.00--124.46%
NDX221216C147500002022-06-01 3:22PM EDT14,750.00274.7078.1082.700.00--124.86%
NDX221216C148000002022-04-11 10:37AM EDT14,800.00945.73208.50225.800.00-122533.43%
NDX221216C148250002022-02-15 11:21AM EDT14,825.001,213.40874.20899.400.00--559.06%
NDX221216C149000002022-06-24 1:02PM EDT14,900.00110.6062.0078.200.00-13325.29%
NDX221216C149250002022-06-21 9:49AM EDT14,925.0073.9165.4070.400.00-16724.79%
NDX221216C149500002022-05-09 12:28PM EDT14,950.00251.20206.10212.600.00-6733.66%
NDX221216C149750002022-05-04 2:30PM EDT14,975.00384.00202.70212.200.00-1733.78%
NDX221216C150000002022-06-28 12:32PM EDT15,000.0070.9055.7071.700.00-224425.27%
NDX221216C150250002022-05-19 9:48AM EDT15,025.00132.7341.9061.000.00-1524.47%
NDX221216C150500002022-06-10 1:51PM EDT15,050.00107.0052.6068.800.00-1325.27%
NDX221216C150750002022-04-20 12:10PM EDT15,075.00705.9599.70109.900.00-10628.46%
NDX221216C151000002022-06-13 11:19AM EDT15,100.0060.5054.7059.500.00-22924.70%
NDX221216C151250002022-04-20 12:09PM EDT15,125.00686.2995.40105.300.00-8928.40%
NDX221216C151500002022-06-10 1:51PM EDT15,150.0096.3046.7063.000.00-1225.25%
NDX221216C151750002022-04-08 1:55PM EDT15,175.00901.90241.70261.200.00-6637.34%
NDX221216C152000002022-06-28 9:47AM EDT15,200.0082.0049.3054.100.00-115424.66%
NDX221216C152250002022-05-11 11:47AM EDT15,225.00178.7570.3087.800.00-23527.64%
NDX221216C152500002022-06-22 11:40AM EDT15,250.0062.5041.6058.100.00-4925.27%
NDX221216C152750002022-05-11 11:46AM EDT15,275.00175.3566.5084.300.00-2327.61%
NDX221216C153000002022-06-10 10:50AM EDT15,300.0082.0039.0055.700.00-12325.27%
NDX221216C153250002022-05-16 12:01AM EDT15,325.00165.4663.0080.100.00--227.52%
NDX221216C153500002022-05-11 11:50AM EDT15,350.00161.4561.3078.400.00-6527.50%
NDX221216C153750002022-05-11 11:51AM EDT15,375.00156.5559.7077.000.00-2327.51%
NDX221216C154000002022-05-09 11:17AM EDT15,400.00176.76135.70142.500.00-4432.23%
NDX221216C154750002022-04-26 9:30AM EDT15,475.00399.100.000.000.00--16.25%
NDX221216C155000002022-06-27 3:38PM EDT15,500.0056.5536.3040.800.00-13924.58%
NDX221216C155250002022-04-04 1:06PM EDT15,525.001,068.13337.90354.800.00-1143.65%
NDX221216C155500002022-06-17 3:14PM EDT15,550.0033.2034.1038.600.00-2224.54%
NDX221216C155750002022-05-19 11:27AM EDT15,575.0084.7023.1038.000.00--324.57%
NDX221216C156000002022-06-15 10:46AM EDT15,600.0035.5032.7037.000.00-19224.55%
NDX221216C156250002022-05-16 12:01AM EDT15,625.00118.6345.3062.400.00--627.38%
NDX221216C156500002022-06-10 11:09AM EDT15,650.0061.0331.1035.600.00-1424.58%
NDX221216C156750002022-06-21 11:43AM EDT15,675.0038.9724.2041.000.00-2325.36%
NDX221216C157000002022-06-21 11:41AM EDT15,700.0037.7529.5034.000.00-22324.58%
NDX221216C157250002022-06-21 11:43AM EDT15,725.0037.3522.7039.900.00-2225.43%
NDX221216C158000002022-05-06 9:55AM EDT15,800.00151.0097.30103.800.00-32331.61%
NDX221216C158500002022-06-10 11:09AM EDT15,850.0050.8519.2035.000.00--125.33%
NDX221216C159000002022-04-18 10:05AM EDT15,900.00400.9085.7091.900.00-22431.16%
NDX221216C159250002022-05-26 10:46AM EDT15,925.0071.1038.9054.100.00--127.88%
NDX221216C159500002022-03-14 12:14AM EDT15,950.00421.000.000.000.00--06.25%
NDX221216C159750002022-05-20 2:17PM EDT15,975.0040.7512.1030.000.00-505025.14%
NDX221216C160000002022-06-28 10:34AM EDT16,000.0033.1021.6026.000.00-129124.62%
NDX221216C160250002022-04-27 9:30AM EDT16,025.0083.700.000.000.00-1176.25%
NDX221216C160500002022-04-22 11:29AM EDT16,050.00285.1542.2049.100.00-6427.86%
NDX221216C161000002022-04-20 12:08PM EDT16,100.00346.2540.5047.400.00-2727.88%
NDX221216C161250002022-05-27 3:30PM EDT16,125.0094.0030.7046.300.00-1227.86%
NDX221216C161500002022-04-20 12:09PM EDT16,150.00332.0038.9045.700.00--327.89%
NDX221216C161750002022-04-20 12:06PM EDT16,175.00334.0538.1044.900.00--227.90%
NDX221216C162000002022-06-13 10:05AM EDT16,200.0023.7011.6027.000.00-11025.55%
NDX221216C162250002022-05-10 11:10AM EDT16,225.0075.0040.3057.400.00-1329.49%
NDX221216C162500002022-05-31 12:28PM EDT16,250.0083.0016.9021.300.00-1124.76%
NDX221216C162750002022-05-17 11:19AM EDT16,275.0067.007.8022.100.00-1525.00%
NDX221216C163000002022-05-17 12:10PM EDT16,300.0068.557.4021.800.00-1925.03%
NDX221216C163250002022-05-27 11:01AM EDT16,325.0071.0024.5039.800.00-1327.87%
NDX221216C163500002022-05-27 10:41AM EDT16,350.0073.2023.9039.100.00-1127.88%
NDX221216C164000002022-05-27 1:07PM EDT16,400.0069.0022.5037.600.00-11327.87%
NDX221216C164500002022-04-18 12:03AM EDT16,450.00298.6062.6068.500.00--131.54%
NDX221216C165000002022-06-10 11:48AM EDT16,500.0028.1513.0022.200.00-114025.84%
NDX221216C165250002022-05-13 9:31AM EDT16,525.0056.3547.4063.500.00-1031.36%
NDX221216C166000002022-05-16 10:37AM EDT16,600.0053.458.3024.700.00-101226.66%
NDX221216C167000002022-04-13 3:59PM EDT16,700.00271.6053.1059.100.00-21231.62%
NDX221216C167500002022-05-25 9:30AM EDT16,750.0024.400.000.000.00--16.25%
NDX221216C167750002022-05-16 12:01AM EDT16,775.0036.7010.8026.800.00---27.66%
NDX221216C168000002022-05-25 9:30AM EDT16,800.0023.500.000.000.00-3176.25%
NDX221216C169000002022-05-09 11:40AM EDT16,900.0050.9732.4037.900.00-12029.83%
NDX221216C169250002022-06-21 11:43AM EDT16,925.0014.548.4012.800.00-4325.21%
NDX221216C169500002022-06-21 11:41AM EDT16,950.0014.258.2012.600.00--225.24%
NDX221216C169750002022-06-21 11:43AM EDT16,975.0014.058.0012.400.00--225.27%
NDX221216C170000002022-06-28 12:26PM EDT17,000.0011.007.2017.000.00-27826.52%
NDX221216C170250002022-05-25 9:30AM EDT17,025.0020.506.5019.600.00--127.18%
NDX221216C170750002022-04-22 3:02PM EDT17,075.00106.7218.1025.000.00-1128.42%
NDX221216C171000002022-06-15 3:31PM EDT17,100.009.622.0017.500.00-1526.98%
NDX221216C172000002022-04-01 12:32PM EDT17,200.00322.7559.2068.900.00-44934.62%
NDX221216C172250002022-03-31 9:30AM EDT17,225.00402.9057.9067.600.00--134.58%
NDX221216C172750002022-06-24 9:32AM EDT17,275.008.901.1016.000.00-1427.21%
NDX221216C173000002022-06-24 9:32AM EDT17,300.008.905.609.900.00-1525.54%
NDX221216C173250002022-06-24 9:32AM EDT17,325.008.600.9015.600.00-1627.27%
NDX221216C173500002022-05-16 12:01AM EDT17,350.0034.948.5015.600.00--127.35%
NDX221216C174000002022-04-28 11:29AM EDT17,400.0063.2832.2037.900.00-1631.66%
NDX221216C174500002022-06-24 9:32AM EDT17,450.008.704.709.000.00-2225.68%
NDX221216C174750002022-06-24 9:32AM EDT17,475.008.504.609.000.00-1225.76%
NDX221216C175000002022-06-24 9:32AM EDT17,500.008.004.408.800.00-13225.76%
NDX221216C175250002022-06-14 11:10AM EDT17,525.004.903.808.600.00--125.76%
NDX221216C175750002022-06-24 9:30AM EDT17,575.006.904.108.400.00-1125.84%
NDX221216C176000002022-06-15 10:13AM EDT17,600.004.900.0013.700.00-1627.65%
NDX221216C176500002022-06-16 11:13AM EDT17,650.004.903.708.000.00-1225.90%
NDX221216C176750002022-06-24 9:30AM EDT17,675.006.303.608.000.00-1225.98%
NDX221216C177000002022-01-12 3:44PM EDT17,700.00650.00206.00221.900.00-1147.91%
NDX221216C178000002022-01-05 5:04PM EDT17,800.00625.00262.00277.200.00-1151.04%
NDX221216C179000002021-11-10 7:59AM EDT17,900.00420.00826.80866.100.00-1176.18%
NDX221216C180000002022-06-28 10:09AM EDT18,000.007.000.0011.600.00-13928.25%
NDX221216C181000002022-06-24 9:32AM EDT18,100.004.500.0011.200.00-81028.42%
NDX221216C181250002022-06-02 9:39AM EDT18,125.0012.112.006.300.00--226.52%
NDX221216C182000002022-06-15 12:55PM EDT18,200.005.311.756.100.00-12126.63%
NDX221216C183000002022-06-02 11:37AM EDT18,300.0015.591.455.800.00-1126.75%
NDX221216C184000002022-06-23 2:43PM EDT18,400.005.990.0010.100.00-11328.92%
NDX221216C184250002022-04-27 9:50AM EDT18,425.0036.2013.5019.400.00--331.69%
NDX221216C184750002022-04-27 9:49AM EDT18,475.0034.6012.9018.900.00--131.72%
NDX221216C185000002022-06-27 1:27PM EDT18,500.004.971.005.300.00-1327.02%
NDX221216C186000002022-06-21 10:58AM EDT18,600.005.580.805.100.00-33527.17%
NDX221216C188000002022-06-28 10:54AM EDT18,800.003.920.404.700.00-11227.45%
NDX221216C190000002022-06-28 11:21AM EDT19,000.003.530.104.400.00-15327.77%
NDX221216C192000002022-06-24 10:42AM EDT19,200.004.790.008.000.00-12730.29%
NDX221216C194000002022-06-27 3:01PM EDT19,400.004.930.003.900.00-31928.42%
NDX221216C196000002022-06-27 1:27PM EDT19,600.002.470.007.300.00-22031.01%
NDX221216C198000002022-06-28 10:54AM EDT19,800.001.900.007.000.00-21731.37%
NDX221216C200000002022-06-28 11:21AM EDT20,000.001.790.006.800.00-24531.77%
NDX221216C202000002022-06-21 4:00PM EDT20,200.003.500.003.200.00-53229.75%
NDX221216C204000002022-06-27 3:01PM EDT20,400.002.570.003.100.00-69530.12%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P040000002022-06-21 1:11PM EDT4,000.0010.505.4010.900.00-47465.06%
NDX221216P041000002022-06-13 3:06PM EDT4,100.0011.036.5010.900.00-11164.15%
NDX221216P042000002022-05-06 9:55AM EDT4,200.0014.908.9012.000.00-1864.22%
NDX221216P043000002022-05-06 9:48AM EDT4,300.0015.909.5012.600.00-1563.27%
NDX221216P044000002021-11-10 8:00AM EDT4,400.0044.7011.8024.500.00-1266.24%
NDX221216P045000002021-11-10 8:00AM EDT4,500.0028.0012.7025.400.00-1665.27%
NDX221216P046000002021-11-10 8:00AM EDT4,600.0065.1013.7026.300.00-12164.33%
NDX221216P047000002021-11-10 8:00AM EDT4,700.0069.8014.7027.400.00-1963.42%
NDX221216P048000002022-01-14 3:30PM EDT4,800.0021.4014.3026.300.00-1861.73%
NDX221216P049000002021-11-10 8:00AM EDT4,900.0045.3018.1028.500.00-11261.67%
NDX221216P050000002022-06-06 12:23PM EDT5,000.0016.8015.5019.900.00-33257.93%
NDX221216P051000002022-04-25 10:00AM EDT5,100.0021.1022.3026.900.00-11159.55%
NDX221216P052000002022-04-25 10:00AM EDT5,200.0022.3023.7028.400.00-11358.79%
NDX221216P053000002021-11-10 8:00AM EDT5,300.00175.0023.2033.700.00-51058.34%
NDX221216P054000002022-05-05 12:03PM EDT5,400.0028.8519.1022.800.00-31254.41%
NDX221216P055000002022-06-13 12:38PM EDT5,500.0034.0519.0034.400.00-12755.28%
NDX221216P056000002022-05-05 12:03PM EDT5,600.0032.4521.9025.700.00-11653.10%
NDX221216P057000002021-11-10 8:00AM EDT5,700.00116.0029.6040.500.00-41055.34%
NDX221216P058000002022-06-13 10:05AM EDT5,800.0044.8724.5040.200.00-21053.40%
NDX221216P059000002022-06-13 12:38PM EDT5,900.0044.9526.5042.400.00-11452.79%
NDX221216P060000002022-05-27 11:07AM EDT6,000.0033.8523.0040.100.00-11550.86%
NDX221216P061000002021-11-10 8:00AM EDT6,100.0055.0036.8048.900.00-11152.47%
NDX221216P062000002022-06-13 10:05AM EDT6,200.0058.4238.7043.100.00-21750.87%
NDX221216P063000002021-11-10 8:00AM EDT6,300.0056.0041.0053.900.00-101051.11%
NDX221216P064000002021-10-28 2:15PM EDT6,400.0038.5545.4065.400.00-1751.47%
NDX221216P065000002022-05-26 12:49PM EDT6,500.0052.3434.3051.700.00-23749.64%
NDX221216P066000002022-06-01 12:48PM EDT6,600.0053.9151.3055.600.00-1849.21%
NDX221216P067000002022-04-04 2:20PM EDT6,700.0033.3042.6049.700.00-1347.04%
NDX221216P068000002021-11-10 8:00AM EDT6,800.0072.0053.2068.600.00-11349.04%
NDX221216P069000002021-11-10 8:00AM EDT6,900.0076.0055.9072.500.00-11948.47%
NDX221216P070000002022-06-27 9:50AM EDT7,000.0057.6066.9071.500.00-55147.20%
NDX221216P071000002022-05-23 11:27AM EDT7,100.0090.8077.4082.200.00-115047.52%
NDX221216P072000002022-06-09 4:07PM EDT7,200.0070.7076.3080.700.00-41346.20%
NDX221216P073000002022-06-22 9:46AM EDT7,300.0096.4081.5086.100.00-715345.76%
NDX221216P074000002022-06-09 4:07PM EDT7,400.0079.8086.9091.600.00-151745.30%
NDX221216P075000002022-06-27 9:47AM EDT7,500.0080.0092.8097.400.00-514444.85%
NDX221216P076000002022-02-18 2:02PM EDT7,600.00100.0067.7084.700.00-21442.32%
NDX221216P077000002022-01-21 3:58PM EDT7,700.00100.0093.90106.400.00-12043.58%
NDX221216P078000002022-02-03 4:32PM EDT7,800.00100.00112.30128.000.00-13244.55%
NDX221216P079000002022-06-24 4:00PM EDT7,900.00102.00119.40124.500.00-26743.11%
NDX221216P080000002022-06-29 10:10AM EDT8,000.00126.55122.00137.90+12.00+10.48%12943.17%
NDX221216P080500002022-01-18 4:38PM EDT8,050.00100.00111.30124.000.00-1541.40%
NDX221216P081000002022-03-30 11:40AM EDT8,100.0074.50136.60147.600.00-1442.86%
NDX221216P081500002022-03-16 3:59PM EDT8,150.00124.0092.90106.500.00-2238.73%
NDX221216P082000002021-11-10 8:00AM EDT8,200.00494.00103.00123.000.00-1539.68%
NDX221216P082500002021-11-03 1:59PM EDT8,250.0088.00153.10181.100.00-1143.72%
NDX221216P083000002022-05-23 11:27AM EDT8,300.00183.70163.50168.900.00-37842.25%
NDX221216P083500002022-05-24 12:44PM EDT8,350.00217.60158.80176.100.00-2742.21%
NDX221216P084000002022-06-21 9:44AM EDT8,400.00179.00163.20168.000.00-7741.05%
NDX221216P084500002022-03-03 1:19PM EDT8,450.00143.2088.0096.300.00-12034.68%
NDX221216P085000002022-06-10 1:08PM EDT8,500.00192.25167.50184.500.00-22641.09%
NDX221216P085500002021-11-10 8:00AM EDT8,550.00277.00128.30139.800.00-2437.28%
NDX221216P086000002021-10-29 12:40PM EDT8,600.00120.00139.40159.400.00-5538.19%
NDX221216P086500002022-06-06 1:38PM EDT8,650.00149.90189.60195.400.00-13540.11%
NDX221216P087000002021-11-10 8:00AM EDT8,700.00895.00136.40148.200.00--236.30%
NDX221216P087250002022-06-15 11:47AM EDT8,725.00237.20192.30207.700.00--240.05%
NDX221216P087500002021-11-10 8:00AM EDT8,750.00290.00139.20151.100.00-2335.97%
NDX221216P088000002022-06-16 2:12PM EDT8,800.00320.80206.60212.500.00-11339.49%
NDX221216P088500002022-05-09 12:50PM EDT8,850.00256.550.000.000.00-206.25%
NDX221216P089000002022-04-19 11:08AM EDT8,900.00125.00277.70288.500.00-412342.75%
NDX221216P089500002022-05-09 1:51PM EDT8,950.00272.800.000.000.00-106.25%
NDX221216P090000002022-06-29 10:10AM EDT9,000.00230.05232.80238.20-127.66-35.69%15238.72%
NDX221216P090250002022-06-06 11:56AM EDT9,025.00180.00236.20242.700.00--438.69%
NDX221216P090500002021-11-10 8:00AM EDT9,050.001,012.00156.70169.300.00-1133.97%
NDX221216P091000002021-11-10 1:45PM EDT9,100.00134.00159.80172.500.00-1833.64%
NDX221216P091500002022-05-20 12:33PM EDT9,150.00343.05316.60336.000.00-1142.18%
NDX221216P092000002022-06-16 2:12PM EDT9,200.00398.62261.00266.800.00-27637.97%
NDX221216P092250002022-06-22 10:46AM EDT9,225.00279.00265.10272.200.00--237.96%
NDX221216P092500002021-11-03 2:33PM EDT9,250.00137.00230.60261.500.00-4537.10%
NDX221216P093000002022-05-27 11:06AM EDT9,300.00233.40224.10240.000.00-1535.36%
NDX221216P093500002022-05-27 11:06AM EDT9,350.00239.70230.60247.800.00-1435.20%
NDX221216P093750002022-05-27 11:06AM EDT9,375.00242.90234.40251.600.00-1135.12%
NDX221216P094000002022-05-27 11:06AM EDT9,400.00246.10237.70255.100.00-15835.01%
NDX221216P094250002022-05-27 11:06AM EDT9,425.00249.40241.20258.600.00-1134.91%
NDX221216P094500002022-05-27 3:00PM EDT9,450.00242.30244.60262.500.00-21734.82%
NDX221216P094750002022-05-27 3:00PM EDT9,475.00245.60248.10266.000.00-2234.71%
NDX221216P095000002022-06-22 9:36AM EDT9,500.00363.50309.10316.500.00-27016636.92%
NDX221216P095250002022-05-19 10:46AM EDT9,525.00400.30388.00408.900.00--740.93%
NDX221216P095500002022-05-27 11:06AM EDT9,550.00266.30259.00274.300.00-1634.25%
NDX221216P095750002022-06-13 11:21AM EDT9,575.00443.10319.90327.700.00-91036.55%
NDX221216P096000002022-06-14 3:31PM EDT9,600.00446.44325.10332.900.00-14336.49%
NDX221216P096250002022-05-27 11:06AM EDT9,625.00276.90270.40286.500.00-1133.97%
NDX221216P096500002022-06-01 10:12AM EDT9,650.00263.80334.40341.900.00-4936.30%
NDX221216P096750002022-06-03 2:50PM EDT9,675.00272.90338.60346.600.00-1336.21%
NDX221216P097000002022-05-27 3:01PM EDT9,700.00274.70281.30297.700.00-41333.63%
NDX221216P097250002022-05-27 11:06AM EDT9,725.00291.60285.70301.600.00-1133.52%
NDX221216P097500002022-06-14 3:31PM EDT9,750.00482.17354.50362.300.00-2736.00%
NDX221216P097750002022-05-27 11:06AM EDT9,775.00299.20294.20310.900.00-1133.35%
NDX221216P098000002022-05-27 3:01PM EDT9,800.00288.50297.20314.400.00-22633.22%
NDX221216P098250002022-05-27 3:01PM EDT9,825.00292.10302.50318.500.00-3333.10%
NDX221216P098500002022-06-16 9:53AM EDT9,850.00505.50374.20382.800.00-1835.66%
NDX221216P098750002022-06-03 3:03PM EDT9,875.00301.40379.90388.600.00-2235.60%
NDX221216P099000002022-06-24 9:58AM EDT9,900.00348.00384.60392.800.00-14935.46%
NDX221216P099250002022-06-10 3:49PM EDT9,925.00405.60388.70396.900.00--1035.32%
NDX221216P099500002022-05-27 11:06AM EDT9,950.00327.20323.40341.100.00-1332.60%
NDX221216P099750002022-06-09 3:58PM EDT9,975.00344.39399.20407.900.00-2235.16%
NDX221216P100000002022-06-28 3:24PM EDT10,000.00402.20402.90411.700.00-1125935.00%
NDX221216P100250002022-05-27 11:06AM EDT10,025.00339.80336.90355.400.00-1132.31%
NDX221216P100500002022-05-27 11:06AM EDT10,050.00344.10341.10359.900.00-1232.19%
NDX221216P100750002022-05-27 11:06AM EDT10,075.00348.50345.80364.200.00-1132.07%
NDX221216P101000002022-01-20 5:01PM EDT10,100.00276.30303.00315.700.00-1729.69%
NDX221216P101250002022-06-03 2:50PM EDT10,125.00343.60432.90442.300.00-1134.65%
NDX221216P101500002022-06-01 1:31PM EDT10,150.00372.30438.20447.700.00-5634.55%
NDX221216P101750002022-05-27 11:06AM EDT10,175.00366.30365.10382.000.00-1231.57%
NDX221216P102000002022-06-10 10:29AM EDT10,200.00481.00444.20462.400.00-81434.48%
NDX221216P102250002022-05-27 11:06AM EDT10,225.00375.50375.10391.900.00-1231.34%
NDX221216P102500002022-05-27 11:06AM EDT10,250.00380.20380.10396.900.00-1631.23%
NDX221216P102750002022-05-27 11:06AM EDT10,275.00384.90385.30403.000.00-1131.16%
NDX221216P103000002022-06-16 9:31AM EDT10,300.00605.00471.80481.400.00-202833.91%
NDX221216P103250002022-06-01 2:24PM EDT10,325.00381.10481.80491.800.00-5633.98%
NDX221216P103500002022-05-27 11:06AM EDT10,350.00399.40401.00418.600.00-12430.82%
NDX221216P103750002022-05-27 11:06AM EDT10,375.00404.30406.40424.200.00-1330.72%
NDX221216P104000002022-06-22 10:48AM EDT10,400.00523.00500.70510.300.00-11733.69%
NDX221216P104250002022-06-23 10:39AM EDT10,425.00523.60505.00514.600.00-10410633.51%
NDX221216P104500002022-06-02 9:32AM EDT10,450.00431.40511.20520.800.00-4833.41%
NDX221216P104750002022-05-27 11:06AM EDT10,475.00424.50427.80447.500.00-11130.32%
NDX221216P105000002022-06-24 1:48PM EDT10,500.00461.70525.60536.200.00-110633.31%
NDX221216P105250002022-06-16 11:51AM EDT10,525.00755.55531.20541.300.00-11733.15%
NDX221216P105500002022-06-03 9:40AM EDT10,550.00408.40537.10547.500.00-21233.04%
NDX221216P105750002022-05-27 3:00PM EDT10,575.00428.00450.20469.900.00-2729.85%
NDX221216P106000002022-06-21 12:24PM EDT10,600.00585.90553.80563.700.00-8010632.94%
NDX221216P106250002022-05-20 1:36PM EDT10,625.00732.30683.90725.000.00-8638.34%
NDX221216P106500002022-06-09 3:58PM EDT10,650.00485.82567.80577.600.00-41432.75%
NDX221216P106750002022-05-20 1:16PM EDT10,675.00756.05701.30742.000.00-2938.20%
NDX221216P107000002022-06-24 9:45AM EDT10,700.00525.00581.40592.600.00-2010032.58%
NDX221216P107250002022-06-03 9:40AM EDT10,725.00446.20588.90600.300.00-5832.50%
NDX221216P107500002022-06-28 10:10AM EDT10,750.00498.35595.60605.800.00-1432.35%
NDX221216P107750002022-06-28 10:10AM EDT10,775.00504.80604.10615.600.00-1532.33%
NDX221216P108000002022-06-27 10:37AM EDT10,800.00509.60611.40623.100.00-11432.24%
NDX221216P108250002022-05-16 12:03AM EDT10,825.00647.29615.20657.000.00--233.06%
NDX221216P108500002022-06-15 9:49AM EDT10,850.00731.40625.30636.200.00-5831.98%
NDX221216P108750002022-06-10 10:53AM EDT10,875.00650.10630.60642.100.00-3631.82%
NDX221216P109000002022-06-10 10:53AM EDT10,900.00659.60641.30653.000.00-31931.83%
NDX221216P109250002022-05-09 2:28PM EDT10,925.00689.90475.40485.100.00-301625.69%
NDX221216P109500002022-05-09 12:51PM EDT10,950.00683.950.000.000.00-101.56%
NDX221216P109750002022-06-01 1:54PM EDT10,975.00544.13661.70673.700.00-21131.44%
NDX221216P110000002022-06-21 9:31AM EDT11,000.00759.00673.50685.800.00-324931.48%
NDX221216P110250002022-05-20 1:31PM EDT11,025.00887.46816.80865.400.00-4637.12%
NDX221216P110500002022-05-20 1:30PM EDT11,050.00901.07838.70875.600.00-12637.07%
NDX221216P110750002022-05-20 1:28PM EDT11,075.00910.20836.70885.800.00-4537.01%
NDX221216P111000002022-06-13 9:35AM EDT11,100.00857.00705.50717.100.00-13331.03%
NDX221216P111250002022-05-20 1:28PM EDT11,125.00930.00866.60910.300.00-4237.04%
NDX221216P111500002022-06-28 10:10AM EDT11,150.00609.86723.20735.600.00-1730.89%
NDX221216P111750002022-06-28 10:10AM EDT11,175.00617.26733.60746.900.00-1630.88%
NDX221216P112000002022-06-17 11:23AM EDT11,200.00948.70743.00755.000.00-204630.76%
NDX221216P112250002022-06-15 9:30AM EDT11,225.00892.20750.90764.000.00-13030.67%
NDX221216P112500002022-06-17 12:21PM EDT11,250.00963.87756.90769.400.00-12530.46%
NDX221216P112750002022-05-20 1:34PM EDT11,275.00958.66930.00988.800.00-442137.20%
NDX221216P113000002022-06-17 3:41PM EDT11,300.00955.25776.00789.000.00-131330.31%
NDX221216P113250002022-06-16 11:01AM EDT11,325.001,072.70780.70805.800.00-13130.46%
NDX221216P113500002022-05-20 1:35PM EDT11,350.00990.21975.20997.400.00-361836.25%
NDX221216P113750002022-06-09 3:58PM EDT11,375.00685.88803.60817.100.00-21130.03%
NDX221216P114000002022-06-24 1:20PM EDT11,400.00712.80811.40824.800.00-506429.88%
NDX221216P114250002022-06-22 3:44PM EDT11,425.00896.30825.60839.800.00-11129.95%
NDX221216P114500002022-06-13 1:05PM EDT11,450.001,045.60832.40845.700.00-103529.74%
NDX221216P114750002022-05-20 1:16PM EDT11,475.001,054.411,005.601,059.400.00-4436.16%
NDX221216P115000002022-06-23 10:25AM EDT11,500.00883.00855.80870.200.00-4010529.70%
NDX221216P115250002022-05-20 1:17PM EDT11,525.001,071.091,043.701,082.700.00-4236.06%
NDX221216P115500002022-06-13 12:02PM EDT11,550.001,095.00871.70886.200.00-1429.38%
NDX221216P115750002022-06-24 11:46AM EDT11,575.00786.70885.60900.800.00-61229.42%
NDX221216P116000002022-06-10 10:39AM EDT11,600.00903.80891.70906.100.00-22129.17%
NDX221216P116250002022-05-11 10:03AM EDT11,625.00860.90624.60662.900.00-1021.06%
NDX221216P116500002022-06-28 3:12PM EDT11,650.00925.60915.50930.900.00-1429.10%
NDX221216P116750002022-05-09 1:51PM EDT11,675.00945.35661.80698.900.00-2121.36%
NDX221216P117000002022-05-24 10:06AM EDT11,700.001,085.00938.80955.800.00-21229.03%
NDX221216P117250002022-05-25 3:40PM EDT11,725.00958.50784.70827.400.00-1124.55%
NDX221216P117500002022-06-14 10:30AM EDT11,750.001,244.10957.80972.900.00-13228.69%
NDX221216P117750002022-06-24 11:44AM EDT11,775.00857.70968.30984.600.00-2928.62%
NDX221216P118000002022-06-23 2:47PM EDT11,800.001,021.10977.00992.700.00-31828.43%
NDX221216P118250002022-05-25 3:40PM EDT11,825.00998.60822.20865.600.00-1223.98%
NDX221216P118500002022-06-24 11:44AM EDT11,850.00891.501,003.601,017.800.00-2628.32%
NDX221216P118750002022-06-22 3:44PM EDT11,875.001,096.701,015.801,032.500.00-2328.33%
NDX221216P119000002022-05-25 3:55PM EDT11,900.001,040.80862.90881.100.00-24323.10%
NDX221216P119250002022-05-25 3:53PM EDT11,925.001,061.20861.40895.600.00-3423.09%
NDX221216P119500002022-05-25 3:55PM EDT11,950.001,063.00874.00910.200.00-3523.08%
NDX221216P119750002022-05-25 3:55PM EDT11,975.001,074.50881.10915.400.00-2322.77%
NDX221216P120000002022-06-28 11:59AM EDT12,000.001,022.201,071.301,087.600.00-619827.74%
NDX221216P120250002022-06-24 1:53PM EDT12,025.00956.001,080.301,097.300.00-21627.57%
NDX221216P120500002022-05-20 1:35PM EDT12,050.001,303.861,294.201,350.500.00-8935.07%
NDX221216P120750002022-05-20 1:34PM EDT12,075.001,310.111,308.101,364.200.00-221435.03%
NDX221216P121000002022-06-13 9:35AM EDT12,100.001,296.401,119.401,135.800.00-2327.33%
NDX221216P121250002022-05-20 1:35PM EDT12,125.001,337.561,354.201,396.600.00-301535.08%
NDX221216P121500002022-05-20 1:35PM EDT12,150.001,348.021,368.201,411.300.00-203535.06%
NDX221216P121750002022-05-20 1:34PM EDT12,175.001,367.481,382.001,425.500.00-10635.02%
NDX221216P122000002022-05-20 1:36PM EDT12,200.001,375.041,380.001,438.800.00-208534.95%
NDX221216P122250002022-05-20 1:36PM EDT12,225.001,387.861,394.601,453.100.00-8534.91%
NDX221216P122500002022-05-20 1:27PM EDT12,250.001,438.051,409.301,469.400.00-8534.93%
NDX221216P122750002022-05-20 1:16PM EDT12,275.001,433.001,424.201,484.300.00-2134.90%
NDX221216P123000002022-06-28 9:32AM EDT12,300.001,008.101,218.501,236.600.00-11326.49%
NDX221216P123250002022-05-20 1:17PM EDT12,325.001,454.001,455.601,513.400.00-2434.81%
NDX221216P123500002022-05-20 12:49PM EDT12,350.001,437.551,469.701,529.700.00-2134.82%
NDX221216P123750002022-06-22 10:36AM EDT12,375.001,283.131,263.301,282.300.00-8826.36%
NDX221216P124000002022-05-31 3:08PM EDT12,400.00949.201,272.001,290.400.00-75526.08%
NDX221216P124250002022-05-09 3:11PM EDT12,425.001,207.30936.30950.000.00-4213.69%
NDX221216P124500002022-05-03 11:56AM EDT12,450.00904.04870.20883.400.00-2399.95%
NDX221216P124750002022-06-24 9:54AM EDT12,475.001,194.001,292.301,347.400.00-1726.28%
NDX221216P125000002022-06-08 10:53AM EDT12,500.00924.711,331.401,349.600.00-1245125.79%
NDX221216P125250002022-04-22 1:39PM EDT12,525.00835.901,379.501,398.100.00-2126.82%
NDX221216P125500002022-05-05 1:51PM EDT12,550.001,020.211,019.801,032.300.00-24613.00%
NDX221216P125750002022-06-03 3:15PM EDT12,575.001,061.851,375.101,395.900.00-4625.59%
NDX221216P126000002022-06-06 2:46PM EDT12,600.001,033.501,388.001,409.200.00-517725.45%
NDX221216P126250002022-05-05 1:49PM EDT12,625.001,037.801,051.301,063.700.00-41911.52%
NDX221216P126500002022-06-13 10:18AM EDT12,650.001,676.171,413.601,433.700.00-3225.07%
NDX221216P126750002022-06-06 11:51AM EDT12,675.001,033.001,433.001,454.600.00-101725.17%
NDX221216P127000002022-06-08 9:43AM EDT12,700.001,030.201,448.201,469.100.00-24825.05%
NDX221216P127250002022-06-08 9:43AM EDT12,725.001,040.401,457.901,478.400.00-1124.75%
NDX221216P127500002022-06-02 11:35AM EDT12,750.001,071.051,472.001,492.500.00-2324.60%
NDX221216P127750002022-04-29 11:10AM EDT12,775.001,000.401,084.301,099.300.00-120.00%
NDX221216P128000002022-06-08 9:57AM EDT12,800.001,035.001,503.801,524.500.00-59524.42%
NDX221216P128250002022-05-20 12:33PM EDT12,825.001,666.181,778.501,836.200.00-1434.38%
NDX221216P128500002022-05-09 3:20PM EDT12,850.001,425.191,119.201,131.500.00-470.00%
NDX221216P128750002022-05-03 11:14AM EDT12,875.001,063.901,139.101,149.400.00-460.00%
NDX221216P129000002022-06-02 11:59AM EDT12,900.001,121.001,571.401,594.400.00-13424.24%
NDX221216P129250002022-05-03 12:09PM EDT12,925.001,103.601,056.601,071.300.00-440.00%
NDX221216P129500002022-04-27 1:21PM EDT12,950.001,100.281,161.701,177.100.00-830.00%
NDX221216P129750002022-04-27 1:20PM EDT12,975.001,114.501,172.901,188.400.00-440.00%
NDX221216P130000002022-06-28 10:22AM EDT13,000.001,420.801,630.701,653.100.00-2211223.56%
NDX221216P130250002022-06-14 11:32AM EDT13,025.001,980.921,649.901,672.500.00-3423.56%
NDX221216P130500002022-05-03 11:15AM EDT13,050.001,126.401,217.401,235.000.00-850.00%
NDX221216P130750002022-06-22 10:36AM EDT13,075.001,701.791,685.101,705.900.00-4723.33%
NDX221216P131000002022-05-25 9:35AM EDT13,100.001,735.861,576.201,600.400.00-13518.01%
NDX221216P131250002022-05-25 9:44AM EDT13,125.001,740.001,589.301,619.000.00-3417.88%
NDX221216P131500002022-05-09 12:27PM EDT13,150.001,532.841,261.301,274.600.00-140.00%
NDX221216P131750002022-04-22 11:18AM EDT13,175.00995.351,721.701,780.900.00-2223.14%
NDX221216P132000002022-06-13 10:53AM EDT13,200.002,077.701,771.701,792.600.00-92922.79%
NDX221216P132250002022-04-27 3:12PM EDT13,225.001,265.451,291.601,307.800.00-430.00%
NDX221216P132500002022-04-05 2:55PM EDT13,250.00686.891,283.401,312.200.00--10.00%
NDX221216P132750002022-04-05 2:54PM EDT13,275.00694.701,294.901,323.900.00--10.00%
NDX221216P133000002022-05-09 2:40PM EDT13,300.001,680.941,316.101,359.300.00-2630.00%
NDX221216P133250002022-04-05 2:54PM EDT13,325.00704.701,318.201,347.500.00--10.00%
NDX221216P133500002022-04-05 2:47PM EDT13,350.00710.601,330.001,359.500.00--10.00%
NDX221216P133750002022-05-09 3:11PM EDT13,375.001,685.211,349.601,423.300.00-220.00%
NDX221216P134000002022-06-02 11:35AM EDT13,400.001,386.871,911.901,935.000.00-411821.77%
NDX221216P134250002022-04-25 12:16PM EDT13,425.001,228.661,838.301,896.700.00-4218.79%
NDX221216P134500002022-05-09 3:20PM EDT13,450.001,747.301,417.401,432.300.00-230.00%
NDX221216P135000002022-06-15 12:50PM EDT13,500.002,148.001,982.902,009.300.00-156321.23%
NDX221216P135250002022-05-24 2:01PM EDT13,525.002,059.001,989.802,046.500.00-15222.00%
NDX221216P135500002022-04-22 1:39PM EDT13,550.001,219.461,977.902,038.000.00-281420.48%
NDX221216P135750002022-05-18 10:36AM EDT13,575.001,750.252,417.202,616.700.00-21342.21%
NDX221216P136000002022-04-22 1:47PM EDT13,600.001,844.202,012.702,072.700.00-1819.97%
NDX221216P136250002022-04-22 1:39PM EDT13,625.001,248.722,030.302,090.100.00-12719.69%
NDX221216P136500002022-04-22 1:39PM EDT13,650.001,262.812,048.002,100.500.00-4218.98%
NDX221216P136750002022-04-27 12:47PM EDT13,675.001,384.001,529.801,547.500.00--20.00%
NDX221216P137000002022-05-10 9:33AM EDT13,700.001,735.001,750.401,810.200.00-5150.00%
NDX221216P137250002022-05-05 1:51PM EDT13,725.001,557.751,598.201,653.000.00-1240.00%
NDX221216P137500002022-04-22 2:40PM EDT13,750.001,320.802,111.902,171.900.00-4317.61%
NDX221216P137750002022-06-02 11:35AM EDT13,775.001,603.062,190.302,216.300.00-2319.13%
NDX221216P138000002022-05-05 1:49PM EDT13,800.001,581.491,644.401,696.800.00-2230.00%
NDX221216P138500002022-05-27 1:08PM EDT13,850.001,697.651,930.601,990.700.00-230.00%
NDX221216P138750002022-04-21 12:21PM EDT13,875.001,113.152,203.702,263.600.00--515.17%
NDX221216P139000002022-05-18 4:08PM EDT13,900.002,241.712,615.702,675.100.00-23435.29%
NDX221216P139250002022-04-22 1:29PM EDT13,925.001,377.792,260.802,301.800.00-43813.69%
NDX221216P139500002022-04-21 1:04PM EDT13,950.001,179.402,279.502,320.700.00--612.46%
NDX221216P139750002022-05-16 12:03AM EDT13,975.002,106.942,237.202,294.600.00--30.00%
NDX221216P140000002022-06-01 1:17PM EDT14,000.001,833.302,359.102,414.200.00-114618.36%
NDX221216P140250002022-04-21 2:31PM EDT14,025.001,242.972,325.902,384.500.00--40.00%
NDX221216P140500002022-05-27 1:08PM EDT14,050.001,824.702,081.802,122.900.00-2180.00%
NDX221216P141000002022-04-27 12:42PM EDT14,100.001,601.381,775.401,832.500.00-270.00%
NDX221216P141250002022-05-03 11:15AM EDT14,125.001,640.301,816.001,836.200.00-430.00%
NDX221216P141500002022-04-27 12:59PM EDT14,150.001,628.901,809.201,865.400.00-270.00%
NDX221216P141750002022-04-27 12:43PM EDT14,175.001,628.681,825.701,881.700.00-270.00%
NDX221216P142000002022-06-07 11:57AM EDT14,200.001,894.002,548.402,576.800.00-21814.91%
NDX221216P142250002022-04-28 11:06AM EDT14,225.001,700.601,863.001,921.600.00-210.00%
NDX221216P142500002022-05-03 12:09PM EDT14,250.001,748.641,738.301,798.400.00-220.00%
NDX221216P142750002022-05-02 2:40PM EDT14,275.001,975.471,972.502,022.900.00-470.00%
NDX221216P143000002022-04-21 11:27AM EDT14,300.001,216.932,553.402,613.500.00-16310.00%
NDX221216P143250002022-04-21 11:27AM EDT14,325.001,226.642,574.402,634.200.00-440.00%
NDX221216P143500002022-04-29 2:07PM EDT14,350.001,824.441,930.201,987.700.00-210.00%
NDX221216P143750002022-05-18 12:18PM EDT14,375.002,435.652,987.203,013.700.00-3433.05%
NDX221216P144000002022-05-18 1:47PM EDT14,400.002,543.603,029.203,053.700.00-35733.87%
NDX221216P144250002022-05-12 1:55PM EDT14,425.002,809.452,609.702,668.000.00-110.00%
NDX221216P144500002022-04-27 1:10PM EDT14,450.001,814.242,002.702,062.300.00-230.00%
NDX221216P144750002022-04-26 3:34PM EDT14,475.001,916.712,344.802,393.400.00-120.00%
NDX221216P145000002022-06-10 9:52AM EDT14,500.002,590.702,809.302,838.700.00-2660.00%
NDX221216P145250002022-04-05 2:57PM EDT14,525.001,085.761,982.002,019.200.00--20.00%
NDX221216P145500002022-04-05 2:44PM EDT14,550.001,088.521,998.102,035.400.00--20.00%
NDX221216P145750002022-04-27 2:14PM EDT14,575.001,880.292,096.802,156.800.00-230.00%
NDX221216P146000002022-04-05 2:51PM EDT14,600.001,107.652,030.602,068.300.00-4180.00%
NDX221216P146250002022-04-27 3:12PM EDT14,625.002,009.342,136.402,195.800.00-230.00%
NDX221216P146500002022-04-22 1:40PM EDT14,650.001,767.932,847.202,887.900.00-220.00%
NDX221216P146750002022-04-26 9:49AM EDT14,675.001,859.112,503.902,564.000.00-2250.00%
NDX221216P147000002022-04-22 1:39PM EDT14,700.001,791.132,889.502,949.300.00-14240.00%
NDX221216P147250002022-04-28 11:27AM EDT14,725.001,959.232,215.302,270.700.00-260.00%
NDX221216P147500002022-04-22 1:39PM EDT14,750.001,816.322,933.602,993.400.00-220.00%
NDX221216P147750002022-04-22 1:39PM EDT14,775.001,830.962,955.403,014.700.00-840.00%
NDX221216P148000002022-04-22 1:39PM EDT14,800.001,849.502,976.903,036.600.00-2140.00%
NDX221216P148250002022-04-28 10:58AM EDT14,825.002,073.722,289.402,332.500.00-260.00%
NDX221216P148500002022-04-05 2:53PM EDT14,850.001,205.082,199.102,238.500.00--20.00%
NDX221216P148750002022-04-22 1:47PM EDT14,875.001,889.533,024.403,084.100.00-220.00%
NDX221216P149000002022-04-27 2:12PM EDT14,900.002,067.712,347.702,393.400.00-2300.00%
NDX221216P149250002022-04-21 1:03PM EDT14,925.001,636.903,086.403,128.400.00--60.00%
NDX221216P149500002022-04-21 1:04PM EDT14,950.001,659.633,108.603,150.800.00--40.00%
NDX221216P149750002022-04-21 2:58PM EDT14,975.001,756.813,130.903,173.000.00--30.00%
NDX221216P150000002022-06-13 3:24PM EDT15,000.003,599.803,245.103,296.400.00-3853650.00%
NDX221216P150250002022-04-21 12:04PM EDT15,025.001,663.653,157.903,217.300.00--120.00%
NDX221216P150500002022-06-16 11:25AM EDT15,050.003,765.403,291.403,342.100.00-110.00%
NDX221216P150750002022-04-21 12:21PM EDT15,075.001,683.293,202.203,261.900.00--10.00%
NDX221216P151000002022-04-21 12:05PM EDT15,100.001,692.883,242.603,284.800.00-8290.00%
NDX221216P151250002022-04-21 2:17PM EDT15,125.001,811.323,265.203,307.500.00--20.00%
NDX221216P151750002022-04-21 3:09PM EDT15,175.001,902.653,293.303,352.400.00--10.00%
NDX221216P152000002022-04-21 12:13PM EDT15,200.001,752.923,333.203,375.800.00-270.00%
NDX221216P152250002022-04-22 2:34PM EDT15,225.002,137.023,355.903,398.600.00-210.00%
NDX221216P152500002022-04-22 2:40PM EDT15,250.002,148.313,361.503,420.400.00-210.00%
NDX221216P153000002022-01-21 10:43AM EDT15,300.001,725.001,948.601,988.400.00-1230.00%
NDX221216P153250002022-04-21 2:10PM EDT15,325.001,930.953,430.103,489.400.00--30.00%
NDX221216P153500002022-06-01 12:47PM EDT15,350.002,907.003,582.103,609.400.00--10.00%
NDX221216P154000002022-04-21 11:54AM EDT15,400.001,838.093,499.903,558.400.00-2120.00%
NDX221216P154750002022-04-21 11:27AM EDT15,475.001,819.003,568.003,628.000.00--10.00%
NDX221216P155000002022-04-21 3:28PM EDT15,500.002,087.143,591.203,651.000.00-10640.00%
NDX221216P155250002022-04-21 11:27AM EDT15,525.001,845.383,614.403,674.400.00-220.00%
NDX221216P155500002022-04-21 12:38PM EDT15,550.001,976.863,638.903,697.600.00--10.00%
NDX221216P155750002022-04-07 11:16AM EDT15,575.001,793.652,895.503,068.900.00--20.00%
NDX221216P156000002022-04-12 2:27PM EDT15,600.002,077.503,609.103,682.200.00-89940.00%
NDX221216P156500002022-04-07 2:34PM EDT15,650.001,803.312,958.803,132.200.00--10.00%
NDX221216P156750002022-04-05 3:00PM EDT15,675.001,590.622,822.202,867.000.00--10.00%
NDX221216P157000002022-02-23 11:25AM EDT15,700.002,321.701,731.501,757.200.00-10100.00%
NDX221216P157250002022-04-05 2:57PM EDT15,725.001,610.832,863.002,908.100.00--10.00%
NDX221216P157500002022-04-05 2:44PM EDT15,750.001,615.472,883.602,928.800.00--10.00%
NDX221216P157750002022-04-05 2:56PM EDT15,775.001,627.312,904.202,949.500.00--10.00%
NDX221216P158000002022-04-05 2:51PM EDT15,800.001,641.552,924.802,970.300.00-2190.00%
NDX221216P158250002022-04-05 2:51PM EDT15,825.001,650.862,945.602,991.200.00--10.00%
NDX221216P158500002022-04-05 2:55PM EDT15,850.001,669.402,966.403,012.200.00--10.00%
NDX221216P158750002022-06-17 3:50PM EDT15,875.004,464.484,081.204,112.100.00-120.00%
NDX221216P159000002022-06-17 3:50PM EDT15,900.004,488.424,109.404,142.300.00-1230.00%
NDX221216P159250002022-04-05 2:54PM EDT15,925.001,705.993,029.303,075.500.00--10.00%
NDX221216P159500002022-04-05 2:47PM EDT15,950.001,717.823,050.403,096.800.00--10.00%
NDX221216P159750002022-04-05 2:50PM EDT15,975.001,732.643,071.603,118.100.00--10.00%
NDX221216P160000002022-05-25 10:40AM EDT16,000.004,021.553,907.003,929.300.00-1001390.00%
NDX221216P160250002022-04-05 2:51PM EDT16,025.001,759.243,114.203,160.900.00--10.00%
NDX221216P160500002022-04-05 2:53PM EDT16,050.001,777.613,135.603,182.400.00--10.00%
NDX221216P161000002021-11-26 12:28PM EDT16,100.001,749.701,426.501,465.900.00-2100.00%
NDX221216P162000002021-11-22 10:53AM EDT16,200.001,375.401,536.201,575.800.00-120.00%
NDX221216P163000002022-04-21 11:55AM EDT16,300.002,451.244,332.804,424.200.00--60.00%
NDX221216P164000002022-01-27 11:29AM EDT16,400.002,589.102,505.702,569.400.00--100.00%
NDX221216P165000002022-05-03 10:43AM EDT16,500.003,453.103,827.103,859.700.00-2711400.00%
NDX221216P166000002021-12-13 4:33PM EDT16,600.001,781.600.000.000.00-500.00%
NDX221216P167000002021-11-24 11:08AM EDT16,700.001,849.101,688.301,728.200.00-10220.00%
NDX221216P168000002022-02-09 11:27AM EDT16,800.002,344.603,432.003,474.200.00-10690.00%
NDX221216P169000002021-11-10 8:00AM EDT16,900.002,663.791,817.701,880.000.00-560.00%
NDX221216P170000002022-03-03 11:44AM EDT17,000.003,097.002,339.902,493.500.00-1001660.00%
NDX221216P172000002021-11-22 11:15AM EDT17,200.001,792.002,024.202,064.100.00--100.00%
NDX221216P175000002022-01-06 11:57AM EDT17,500.002,345.403,069.403,104.200.00-1160.00%
NDX221216P180000002022-01-24 4:13PM EDT18,000.003,912.904,471.704,540.000.00-1110.00%
NDX221216P184000002021-11-24 12:02PM EDT18,400.002,808.002,668.102,707.800.00--100.00%
NDX221216P185000002022-06-17 9:30AM EDT18,500.007,126.606,658.506,690.700.00-110.00%
NDX221216P186000002022-06-17 9:30AM EDT18,600.007,224.906,752.506,781.700.00-110.00%
NDX221216P190000002021-11-10 8:00AM EDT19,000.005,734.003,108.703,192.000.00-160.00%
NDX221216P194000002021-11-10 8:00AM EDT19,400.005,549.003,413.003,496.800.00-120.00%
NDX221216P196000002021-11-04 11:02AM EDT19,600.003,625.604,148.104,276.200.00-1130.00%
NDX221216P198000002021-11-10 8:00AM EDT19,800.006,318.003,732.403,816.700.00-130.00%
NDX221216P200000002021-11-10 8:00AM EDT20,000.006,597.003,897.503,981.700.00-140.00%
NDX221216P202000002022-05-31 10:14AM EDT20,200.007,501.108,334.208,363.300.00-1140.00%
NDX221216P204000002022-05-31 2:00PM EDT20,400.007,481.108,531.308,564.700.00-1250.00%