NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C04000000 | 2022-05-24 9:30AM EDT | 4,000.00 | 7,825.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NDX221216C04100000 | 2022-05-19 9:30AM EDT | 4,100.00 | 7,791.40 | 7,139.20 | 7,244.60 | 0.00 | - | 1 | 10 | 0.00% |
| NDX221216C04200000 | 2022-03-21 10:08AM EDT | 4,200.00 | 10,073.70 | 9,831.50 | 9,863.30 | 0.00 | - | 1 | 6 | 321.38% |
| NDX221216C04300000 | 2022-05-18 9:30AM EDT | 4,300.00 | 8,070.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216C04400000 | 2022-05-19 9:30AM EDT | 4,400.00 | 7,499.00 | 6,846.20 | 6,951.40 | 0.00 | - | 1 | 9 | 0.00% |
| NDX221216C04500000 | 2022-04-28 9:30AM EDT | 4,500.00 | 8,767.10 | 8,147.50 | 8,234.70 | 0.00 | - | 1 | 21 | 183.73% |
| NDX221216C04600000 | 2022-05-25 9:30AM EDT | 4,600.00 | 7,151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX221216C04700000 | 2022-05-18 9:30AM EDT | 4,700.00 | 7,688.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX221216C04800000 | 2022-05-17 9:30AM EDT | 4,800.00 | 7,731.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDX221216C04900000 | 2022-05-17 9:30AM EDT | 4,900.00 | 7,634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NDX221216C05000000 | 2022-05-18 9:30AM EDT | 5,000.00 | 7,397.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NDX221216C05100000 | 2021-11-10 7:59AM EDT | 5,100.00 | 6,770.00 | 11,109.00 | 11,235.10 | 0.00 | - | - | 2 | 547.03% |
| NDX221216C05300000 | 2021-11-10 7:59AM EDT | 5,300.00 | 3,626.00 | 10,913.90 | 11,038.60 | 0.00 | - | - | 3 | 502.53% |
| NDX221216C05500000 | 2021-11-10 7:59AM EDT | 5,500.00 | 2,445.00 | 10,719.10 | 10,842.60 | 0.00 | - | - | 1 | 468.58% |
| NDX221216C05600000 | 2021-11-10 7:59AM EDT | 5,600.00 | 3,241.00 | 10,622.70 | 10,747.30 | 0.00 | - | - | 1 | 454.41% |
| NDX221216C05700000 | 2021-11-10 7:59AM EDT | 5,700.00 | 3,071.00 | 10,524.80 | 10,646.80 | 0.00 | - | - | 1 | 440.98% |
| NDX221216C05900000 | 2021-11-02 12:50PM EDT | 5,900.00 | 10,028.32 | 9,686.00 | 9,858.80 | 0.00 | - | 2 | 0 | 350.63% |
| NDX221216C06100000 | 2022-06-01 12:47PM EDT | 6,100.00 | 6,425.60 | 5,602.60 | 5,634.60 | 0.00 | - | 7 | 14 | 59.80% |
| NDX221216C06200000 | 2021-11-24 10:30AM EDT | 6,200.00 | 9,986.30 | 10,069.20 | 10,108.20 | 0.00 | - | 3 | 4 | 387.07% |
| NDX221216C06300000 | 2022-05-20 9:30AM EDT | 6,300.00 | 5,815.00 | 5,014.80 | 5,117.50 | 0.00 | - | 1 | 32 | 0.00% |
| NDX221216C06400000 | 2022-05-20 9:30AM EDT | 6,400.00 | 5,720.20 | 4,920.20 | 5,022.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C06500000 | 2022-05-06 9:30AM EDT | 6,500.00 | 6,355.60 | 6,086.50 | 6,154.80 | 0.00 | - | 1 | 3 | 121.57% |
| NDX221216C06600000 | 2021-11-10 7:59AM EDT | 6,600.00 | 2,703.00 | 9,655.60 | 9,773.90 | 0.00 | - | - | 1 | 356.32% |
| NDX221216C06700000 | 2021-11-10 7:59AM EDT | 6,700.00 | 5,339.00 | 9,559.00 | 9,674.80 | 0.00 | - | - | 2 | 349.11% |
| NDX221216C06800000 | 2021-11-10 7:59AM EDT | 6,800.00 | 5,325.00 | 9,463.50 | 9,580.50 | 0.00 | - | - | 1 | 342.45% |
| NDX221216C06900000 | 2021-11-10 7:59AM EDT | 6,900.00 | 6,821.60 | 9,367.60 | 9,484.10 | 0.00 | - | 1 | 1 | 335.96% |
| NDX221216C07000000 | 2021-10-19 4:02PM EDT | 7,000.00 | 8,376.00 | 9,489.60 | 9,640.00 | 0.00 | - | 2 | 11 | 348.90% |
| NDX221216C07100000 | 2021-11-10 7:59AM EDT | 7,100.00 | 7,409.00 | 9,176.30 | 9,291.50 | 0.00 | - | 1 | 87 | 323.74% |
| NDX221216C07200000 | 2021-11-10 7:59AM EDT | 7,200.00 | 7,465.00 | 9,080.30 | 9,193.00 | 0.00 | - | 1 | 26 | 317.86% |
| NDX221216C07300000 | 2021-11-10 7:59AM EDT | 7,300.00 | 7,515.00 | 8,985.40 | 9,099.30 | 0.00 | - | 1 | 13 | 312.39% |
| NDX221216C07400000 | 2021-11-10 7:59AM EDT | 7,400.00 | 7,322.00 | 8,890.20 | 9,003.50 | 0.00 | - | 2 | 19 | 307.02% |
| NDX221216C07500000 | 2021-11-10 7:59AM EDT | 7,500.00 | 7,964.00 | 8,795.10 | 8,907.80 | 0.00 | - | 8 | 17 | 301.83% |
| NDX221216C07600000 | 2021-11-10 7:59AM EDT | 7,600.00 | 7,794.00 | 8,700.20 | 8,812.20 | 0.00 | - | 2 | 10 | 296.80% |
| NDX221216C07700000 | 2021-11-10 7:59AM EDT | 7,700.00 | 7,580.00 | 8,604.90 | 8,714.60 | 0.00 | - | 7 | 15 | 291.84% |
| NDX221216C07800000 | 2021-11-10 7:59AM EDT | 7,800.00 | 7,605.00 | 8,510.60 | 8,621.40 | 0.00 | - | 2 | 6 | 287.20% |
| NDX221216C07900000 | 2021-11-10 7:59AM EDT | 7,900.00 | 7,366.00 | 8,415.60 | 8,524.10 | 0.00 | - | 2 | 3 | 282.54% |
| NDX221216C08000000 | 2021-11-10 7:59AM EDT | 8,000.00 | 7,195.00 | 8,321.10 | 8,429.00 | 0.00 | - | 1 | 3 | 278.08% |
| NDX221216C08050000 | 2021-11-10 7:59AM EDT | 8,050.00 | 6,869.00 | 8,274.40 | 8,383.60 | 0.00 | - | - | 1 | 275.97% |
| NDX221216C08100000 | 2021-11-10 7:59AM EDT | 8,100.00 | 5,915.00 | 8,227.30 | 8,336.20 | 0.00 | - | 1 | 5 | 273.82% |
| NDX221216C08150000 | 2021-11-10 7:59AM EDT | 8,150.00 | 5,912.00 | 8,179.80 | 8,286.50 | 0.00 | - | 3 | 4 | 271.62% |
| NDX221216C08200000 | 2021-11-10 7:59AM EDT | 8,200.00 | 6,572.00 | 8,132.80 | 8,239.20 | 0.00 | - | 1 | 1 | 269.53% |
| NDX221216C08250000 | 2021-11-10 7:59AM EDT | 8,250.00 | 7,322.00 | 8,085.80 | 8,191.80 | 0.00 | - | 1 | 2 | 267.46% |
| NDX221216C08300000 | 2021-11-10 7:59AM EDT | 8,300.00 | 4,973.00 | 8,038.80 | 8,144.60 | 0.00 | - | - | 1 | 265.43% |
| NDX221216C08350000 | 2021-11-10 7:59AM EDT | 8,350.00 | 7,088.00 | 7,991.90 | 8,097.30 | 0.00 | - | - | 3 | 263.41% |
| NDX221216C08400000 | 2021-11-10 7:59AM EDT | 8,400.00 | 6,530.00 | 7,945.30 | 8,052.30 | 0.00 | - | - | 1 | 261.50% |
| NDX221216C08450000 | 2021-11-10 7:59AM EDT | 8,450.00 | 4,998.00 | 7,898.10 | 8,002.90 | 0.00 | - | 1 | 3 | 259.46% |
| NDX221216C08500000 | 2021-11-10 7:59AM EDT | 8,500.00 | 6,896.00 | 7,851.30 | 7,955.80 | 0.00 | - | 1 | 9 | 257.53% |
| NDX221216C08550000 | 2021-11-10 7:59AM EDT | 8,550.00 | 5,476.50 | 7,804.80 | 7,910.90 | 0.00 | - | - | 1 | 255.68% |
| NDX221216C08600000 | 2021-11-10 7:59AM EDT | 8,600.00 | 5,170.00 | 7,758.00 | 7,863.80 | 0.00 | - | 5 | 38 | 253.78% |
| NDX221216C08650000 | 2021-11-10 7:59AM EDT | 8,650.00 | 5,230.00 | 7,711.30 | 7,816.80 | 0.00 | - | 1 | 1 | 251.92% |
| NDX221216C08700000 | 2021-11-10 7:59AM EDT | 8,700.00 | 5,433.00 | 7,664.60 | 7,769.80 | 0.00 | - | 1 | 2 | 250.07% |
| NDX221216C08750000 | 2021-11-10 7:59AM EDT | 8,750.00 | 6,804.00 | 7,618.00 | 7,722.80 | 0.00 | - | 1 | 2 | 248.24% |
| NDX221216C08800000 | 2021-11-10 7:59AM EDT | 8,800.00 | 3,764.00 | 7,571.40 | 7,675.90 | 0.00 | - | 1 | 1 | 246.43% |
| NDX221216C08850000 | 2021-11-10 7:59AM EDT | 8,850.00 | 3,028.00 | 7,524.90 | 7,629.10 | 0.00 | - | 1 | 2 | 244.65% |
| NDX221216C09000000 | 2021-11-10 7:59AM EDT | 9,000.00 | 5,162.50 | 7,385.00 | 7,488.30 | 0.00 | - | 1 | 1 | 239.39% |
| NDX221216C09050000 | 2021-11-10 7:59AM EDT | 9,050.00 | 6,438.00 | 7,338.80 | 7,439.90 | 0.00 | - | 1 | 2 | 237.65% |
| NDX221216C09100000 | 2022-04-05 3:31PM EDT | 9,100.00 | 5,881.90 | 4,053.30 | 4,100.10 | 0.00 | - | - | 1 | 94.48% |
| NDX221216C09200000 | 2022-04-05 2:32PM EDT | 9,200.00 | 5,854.60 | 3,965.90 | 4,012.50 | 0.00 | - | 1 | 2 | 93.06% |
| NDX221216C09250000 | 2022-04-05 3:03PM EDT | 9,250.00 | 5,787.80 | 3,922.50 | 3,968.80 | 0.00 | - | 1 | 2 | 92.37% |
| NDX221216C09350000 | 2022-04-05 3:03PM EDT | 9,350.00 | 5,695.20 | 3,835.90 | 3,881.90 | 0.00 | - | - | 1 | 90.98% |
| NDX221216C09400000 | 2022-04-05 2:32PM EDT | 9,400.00 | 5,668.90 | 3,792.80 | 3,838.70 | 0.00 | - | 1 | 3 | 90.30% |
| NDX221216C09450000 | 2021-11-10 7:59AM EDT | 9,450.00 | 4,508.00 | 6,969.20 | 7,067.90 | 0.00 | - | 1 | 2 | 224.62% |
| NDX221216C09500000 | 2021-11-10 7:59AM EDT | 9,500.00 | 5,693.00 | 6,923.20 | 7,021.50 | 0.00 | - | 1 | 2 | 223.06% |
| NDX221216C09550000 | 2021-11-10 7:59AM EDT | 9,550.00 | 1,759.60 | 6,877.30 | 6,975.30 | 0.00 | - | - | 2 | 221.52% |
| NDX221216C09600000 | 2021-11-10 7:59AM EDT | 9,600.00 | 3,802.20 | 6,831.30 | 6,929.00 | 0.00 | - | 1 | 1 | 219.99% |
| NDX221216C09650000 | 2021-11-10 7:59AM EDT | 9,650.00 | 386.00 | 6,785.80 | 6,885.00 | 0.00 | - | - | 2 | 218.54% |
| NDX221216C09700000 | 2021-11-10 7:59AM EDT | 9,700.00 | 700.80 | 6,740.00 | 6,839.00 | 0.00 | - | 1 | 3 | 217.04% |
| NDX221216C09750000 | 2021-11-10 7:59AM EDT | 9,750.00 | 1,192.00 | 6,693.90 | 6,790.70 | 0.00 | - | - | 1 | 215.50% |
| NDX221216C09800000 | 2021-11-10 7:59AM EDT | 9,800.00 | 4,782.00 | 6,648.20 | 6,746.40 | 0.00 | - | - | 2 | 214.07% |
| NDX221216C09850000 | 2021-11-10 7:59AM EDT | 9,850.00 | 2,315.00 | 6,602.60 | 6,698.70 | 0.00 | - | - | 1 | 212.58% |
| NDX221216C09950000 | 2021-11-10 7:59AM EDT | 9,950.00 | 4,214.00 | 6,511.10 | 6,606.60 | 0.00 | - | - | 1 | 209.69% |
| NDX221216C10000000 | 2022-01-05 3:27PM EDT | 10,000.00 | 6,163.75 | 4,919.70 | 4,958.20 | 0.00 | - | 1 | 6 | 143.59% |
| NDX221216C10050000 | 2022-01-05 3:27PM EDT | 10,050.00 | 6,117.75 | 4,875.80 | 4,914.20 | 0.00 | - | 1 | 2 | 142.60% |
| NDX221216C10100000 | 2021-11-10 7:59AM EDT | 10,100.00 | 557.80 | 6,375.10 | 6,469.90 | 0.00 | - | 1 | 3 | 205.50% |
| NDX221216C10150000 | 2021-11-10 7:59AM EDT | 10,150.00 | 2,145.00 | 6,329.90 | 6,424.20 | 0.00 | - | - | 3 | 204.12% |
| NDX221216C10200000 | 2021-11-10 7:59AM EDT | 10,200.00 | 1,087.50 | 6,284.70 | 6,378.70 | 0.00 | - | 1 | 6 | 202.76% |
| NDX221216C10250000 | 2021-11-10 7:59AM EDT | 10,250.00 | 428.00 | 6,239.50 | 6,333.20 | 0.00 | - | - | 1 | 201.41% |
| NDX221216C10300000 | 2021-11-10 7:59AM EDT | 10,300.00 | 3,871.00 | 6,194.10 | 6,287.40 | 0.00 | - | 1 | 3 | 200.05% |
| NDX221216C10325000 | 2022-06-02 3:46PM EDT | 10,325.00 | 2,925.00 | 1,880.70 | 1,904.90 | 0.00 | - | 2 | 2 | 37.87% |
| NDX221216C10350000 | 2021-11-10 7:59AM EDT | 10,350.00 | 422.00 | 6,149.40 | 6,244.20 | 0.00 | - | 1 | 1 | 198.77% |
| NDX221216C10400000 | 2021-11-10 7:59AM EDT | 10,400.00 | 5,168.78 | 6,104.50 | 6,197.20 | 0.00 | - | 10 | 13 | 197.42% |
| NDX221216C10450000 | 2021-11-10 7:59AM EDT | 10,450.00 | 4,994.00 | 6,059.60 | 6,152.00 | 0.00 | - | 1 | 16 | 196.12% |
| NDX221216C10500000 | 2021-11-10 7:59AM EDT | 10,500.00 | 2,047.64 | 6,015.10 | 6,109.00 | 0.00 | - | 2 | 3 | 194.87% |
| NDX221216C10550000 | 2021-11-10 7:59AM EDT | 10,550.00 | 2,090.00 | 5,970.30 | 6,063.90 | 0.00 | - | 1 | 2 | 193.59% |
| NDX221216C10600000 | 2021-11-10 7:59AM EDT | 10,600.00 | 1,589.00 | 5,925.70 | 6,019.00 | 0.00 | - | 2 | 4 | 192.32% |
| NDX221216C10650000 | 2021-11-10 7:59AM EDT | 10,650.00 | 418.00 | 5,880.80 | 5,971.90 | 0.00 | - | - | 1 | 191.00% |
| NDX221216C10700000 | 2021-12-28 4:06PM EDT | 10,700.00 | 6,024.40 | 3,705.70 | 3,745.60 | 0.00 | - | 19 | 20 | 108.64% |
| NDX221216C10725000 | 2021-12-28 4:05PM EDT | 10,725.00 | 6,001.84 | 3,678.70 | 3,718.40 | 0.00 | - | - | 8 | 108.04% |
| NDX221216C10750000 | 2021-12-28 4:06PM EDT | 10,750.00 | 5,979.40 | 3,665.90 | 3,705.70 | 0.00 | - | - | 8 | 107.94% |
| NDX221216C10800000 | 2021-12-28 4:06PM EDT | 10,800.00 | 5,931.49 | 3,621.70 | 3,661.60 | 0.00 | - | 2 | 5 | 107.08% |
| NDX221216C10850000 | 2022-06-24 9:51AM EDT | 10,850.00 | 1,740.00 | 1,507.60 | 1,529.40 | 0.00 | - | 1 | 2 | 35.67% |
| NDX221216C10900000 | 2021-11-10 7:59AM EDT | 10,900.00 | 1,658.64 | 5,658.80 | 5,748.40 | 0.00 | - | 1 | 2 | 184.85% |
| NDX221216C10925000 | 2021-11-10 7:59AM EDT | 10,925.00 | 1,786.00 | 5,637.00 | 5,728.30 | 0.00 | - | - | 1 | 184.29% |
| NDX221216C10950000 | 2022-06-22 11:09AM EDT | 10,950.00 | 1,460.10 | 1,441.50 | 1,462.10 | 0.00 | - | 1 | 5 | 35.28% |
| NDX221216C11000000 | 2022-06-17 12:21PM EDT | 11,000.00 | 1,173.99 | 1,411.50 | 1,431.90 | 0.00 | - | 1 | 5 | 35.19% |
| NDX221216C11100000 | 2021-11-10 7:59AM EDT | 11,100.00 | 345.00 | 5,482.90 | 5,573.10 | 0.00 | - | 1 | 1 | 180.15% |
| NDX221216C11200000 | 2021-11-10 7:59AM EDT | 11,200.00 | 1,437.00 | 5,395.30 | 5,484.80 | 0.00 | - | 1 | 2 | 177.82% |
| NDX221216C11250000 | 2022-06-17 12:21PM EDT | 11,250.00 | 1,034.73 | 1,251.40 | 1,270.80 | 0.00 | - | 1 | 1 | 34.23% |
| NDX221216C11300000 | 2022-06-17 3:41PM EDT | 11,300.00 | 1,049.75 | 1,219.50 | 1,238.60 | 0.00 | - | 13 | 11 | 34.00% |
| NDX221216C11400000 | 2022-06-24 1:20PM EDT | 11,400.00 | 1,389.50 | 1,162.30 | 1,180.30 | 0.00 | - | 50 | 68 | 33.73% |
| NDX221216C11450000 | 2022-06-17 9:30AM EDT | 11,450.00 | 926.20 | 1,127.10 | 1,143.70 | 0.00 | - | 1 | 1 | 33.33% |
| NDX221216C11475000 | 2022-06-15 11:02AM EDT | 11,475.00 | 1,070.84 | 1,112.60 | 1,131.80 | 0.00 | - | - | 2 | 33.33% |
| NDX221216C11500000 | 2022-05-24 1:33PM EDT | 11,500.00 | 1,224.01 | 1,134.10 | 1,153.30 | 0.00 | - | 2 | 5 | 34.40% |
| NDX221216C11575000 | 2022-06-21 10:53AM EDT | 11,575.00 | 1,074.70 | 1,058.30 | 1,075.90 | 0.00 | - | - | 1 | 33.06% |
| NDX221216C11600000 | 2022-06-21 10:53AM EDT | 11,600.00 | 1,060.60 | 1,044.80 | 1,062.30 | 0.00 | - | 4 | 12 | 32.99% |
| NDX221216C11700000 | 2022-06-22 1:39PM EDT | 11,700.00 | 1,009.50 | 989.00 | 1,003.20 | 0.00 | - | 1 | 5 | 32.55% |
| NDX221216C11775000 | 2022-05-20 1:31PM EDT | 11,775.00 | 1,026.00 | 767.90 | 812.00 | 0.00 | - | 3 | 4 | 27.57% |
| NDX221216C11800000 | 2022-06-13 10:52AM EDT | 11,800.00 | 896.42 | 932.50 | 947.90 | 0.00 | - | 1 | 9 | 32.19% |
| NDX221216C11900000 | 2022-06-22 3:44PM EDT | 11,900.00 | 854.90 | 873.60 | 888.50 | 0.00 | - | 1 | 55 | 31.66% |
| NDX221216C11925000 | 2022-06-22 3:59PM EDT | 11,925.00 | 841.80 | 861.30 | 878.20 | 0.00 | - | 2 | 16 | 31.66% |
| NDX221216C11950000 | 2022-05-03 10:50AM EDT | 11,950.00 | 1,911.02 | 1,506.80 | 1,527.30 | 0.00 | - | - | 1 | 52.12% |
| NDX221216C11975000 | 2022-06-10 1:26PM EDT | 11,975.00 | 1,053.20 | 834.30 | 850.70 | 0.00 | - | - | 10 | 31.44% |
| NDX221216C12000000 | 2022-06-21 2:39PM EDT | 12,000.00 | 804.70 | 829.30 | 844.50 | 0.00 | - | 20 | 71 | 31.56% |
| NDX221216C12025000 | 2022-06-22 3:44PM EDT | 12,025.00 | 793.40 | 812.10 | 828.30 | 0.00 | - | 1 | 4 | 31.36% |
| NDX221216C12050000 | 2022-06-29 10:03AM EDT | 12,050.00 | 829.89 | 802.30 | 817.50 | +36.99 | +4.67% | 2 | 10 | 31.33% |
| NDX221216C12075000 | 2022-06-22 3:34PM EDT | 12,075.00 | 778.00 | 785.60 | 801.30 | 0.00 | - | 1 | 2 | 31.13% |
| NDX221216C12100000 | 2022-06-17 11:34AM EDT | 12,100.00 | 641.10 | 776.90 | 792.20 | 0.00 | - | 1 | 8 | 31.15% |
| NDX221216C12125000 | 2022-06-22 3:34PM EDT | 12,125.00 | 754.30 | 764.60 | 779.80 | 0.00 | - | 1 | 2 | 31.06% |
| NDX221216C12150000 | 2022-05-19 3:39PM EDT | 12,150.00 | 1,012.00 | 615.50 | 638.40 | 0.00 | - | - | 1 | 26.88% |
| NDX221216C12200000 | 2022-06-22 3:59PM EDT | 12,200.00 | 710.90 | 725.60 | 740.70 | 0.00 | - | 2 | 9 | 30.72% |
| NDX221216C12225000 | 2022-06-22 3:34PM EDT | 12,225.00 | 709.10 | 712.90 | 727.70 | 0.00 | - | 5 | 9 | 30.60% |
| NDX221216C12250000 | 2022-05-19 12:44PM EDT | 12,250.00 | 1,000.80 | 563.40 | 601.00 | 0.00 | - | - | 1 | 26.85% |
| NDX221216C12300000 | 2022-06-23 9:55AM EDT | 12,300.00 | 667.77 | 682.50 | 696.60 | 0.00 | - | 5 | 7 | 30.47% |
| NDX221216C12350000 | 2022-06-22 3:34PM EDT | 12,350.00 | 653.90 | 660.40 | 674.10 | 0.00 | - | - | 1 | 30.31% |
| NDX221216C12400000 | 2022-06-24 10:44AM EDT | 12,400.00 | 813.80 | 637.60 | 651.30 | 0.00 | - | 25 | 63 | 30.13% |
| NDX221216C12425000 | 2022-05-23 1:01PM EDT | 12,425.00 | 895.02 | 584.40 | 624.00 | 0.00 | - | 2 | 1 | 29.52% |
| NDX221216C12450000 | 2022-05-25 3:20PM EDT | 12,450.00 | 905.80 | 826.90 | 864.40 | 0.00 | - | - | 1 | 37.49% |
| NDX221216C12500000 | 2022-06-28 11:33AM EDT | 12,500.00 | 678.00 | 594.00 | 607.20 | 0.00 | - | 8 | 29 | 29.78% |
| NDX221216C12525000 | 2022-06-22 3:33PM EDT | 12,525.00 | 582.10 | 586.10 | 598.60 | 0.00 | - | 1 | 2 | 29.77% |
| NDX221216C12550000 | 2022-06-17 2:22PM EDT | 12,550.00 | 493.60 | 573.50 | 586.20 | 0.00 | - | 1 | 17 | 29.62% |
| NDX221216C12575000 | 2022-06-17 2:22PM EDT | 12,575.00 | 484.70 | 560.50 | 573.70 | 0.00 | - | 1 | 1 | 29.47% |
| NDX221216C12600000 | 2022-06-24 1:47PM EDT | 12,600.00 | 720.00 | 553.30 | 565.90 | 0.00 | - | 13 | 43 | 29.47% |
| NDX221216C12625000 | 2022-06-17 2:22PM EDT | 12,625.00 | 467.10 | 541.00 | 553.80 | 0.00 | - | 1 | 1 | 29.33% |
| NDX221216C12650000 | 2022-06-17 2:22PM EDT | 12,650.00 | 458.50 | 531.40 | 543.80 | 0.00 | - | 1 | 2 | 29.25% |
| NDX221216C12675000 | 2022-06-17 2:22PM EDT | 12,675.00 | 450.00 | 520.00 | 532.30 | 0.00 | - | 1 | 2 | 29.11% |
| NDX221216C12700000 | 2022-06-24 12:23PM EDT | 12,700.00 | 675.50 | 511.60 | 523.10 | 0.00 | - | 4 | 209 | 29.05% |
| NDX221216C12725000 | 2022-06-17 2:22PM EDT | 12,725.00 | 433.40 | 504.30 | 516.30 | 0.00 | - | 1 | 1 | 29.07% |
| NDX221216C12750000 | 2022-06-17 2:22PM EDT | 12,750.00 | 425.20 | 491.50 | 503.60 | 0.00 | - | 2 | 4 | 28.89% |
| NDX221216C12775000 | 2022-06-17 2:22PM EDT | 12,775.00 | 417.10 | 485.30 | 496.90 | 0.00 | - | 2 | 8 | 28.90% |
| NDX221216C12800000 | 2022-06-10 2:20PM EDT | 12,800.00 | 655.50 | 470.30 | 489.10 | 0.00 | - | 3 | 5 | 28.88% |
| NDX221216C12825000 | 2022-06-17 2:22PM EDT | 12,825.00 | 401.30 | 463.80 | 475.50 | 0.00 | - | 2 | 3 | 28.65% |
| NDX221216C12875000 | 2022-06-17 2:22PM EDT | 12,875.00 | 385.90 | 448.10 | 458.50 | 0.00 | - | 2 | 3 | 28.54% |
| NDX221216C12900000 | 2022-06-15 1:48PM EDT | 12,900.00 | 449.20 | 440.60 | 451.70 | 0.00 | - | 1 | 26 | 28.53% |
| NDX221216C12925000 | 2022-06-17 12:33PM EDT | 12,925.00 | 340.80 | 431.50 | 442.50 | 0.00 | - | 1 | 1 | 28.44% |
| NDX221216C12950000 | 2022-06-15 1:48PM EDT | 12,950.00 | 432.60 | 421.60 | 431.80 | 0.00 | - | - | 1 | 28.30% |
| NDX221216C12975000 | 2022-05-19 10:07AM EDT | 12,975.00 | 698.89 | 330.50 | 350.00 | 0.00 | - | 4 | 5 | 25.61% |
| NDX221216C13000000 | 2022-06-28 10:22AM EDT | 13,000.00 | 520.40 | 407.50 | 417.80 | 0.00 | - | 38 | 106 | 28.25% |
| NDX221216C13025000 | 2022-06-17 12:33PM EDT | 13,025.00 | 313.70 | 398.50 | 408.90 | 0.00 | - | 1 | 12 | 28.16% |
| NDX221216C13050000 | 2022-05-16 12:01AM EDT | 13,050.00 | 895.79 | 523.80 | 540.90 | 0.00 | - | - | 3 | 32.96% |
| NDX221216C13100000 | 2022-05-09 12:57PM EDT | 13,100.00 | 843.80 | 832.10 | 844.30 | 0.00 | - | 4 | 8 | 43.48% |
| NDX221216C13125000 | 2022-05-03 10:50AM EDT | 13,125.00 | 1,186.30 | 833.40 | 846.70 | 0.00 | - | - | 28 | 43.79% |
| NDX221216C13150000 | 2022-05-27 9:55AM EDT | 13,150.00 | 801.33 | 512.90 | 552.10 | 0.00 | - | 4 | 6 | 34.24% |
| NDX221216C13175000 | 2022-06-10 9:45AM EDT | 13,175.00 | 572.20 | 350.40 | 359.70 | 0.00 | - | 1 | 3 | 27.67% |
| NDX221216C13200000 | 2022-06-09 11:16AM EDT | 13,200.00 | 768.46 | 342.00 | 351.80 | 0.00 | - | 24 | 31 | 27.58% |
| NDX221216C13225000 | 2022-05-23 11:16AM EDT | 13,225.00 | 529.75 | 363.80 | 372.50 | 0.00 | - | - | 2 | 28.55% |
| NDX221216C13250000 | 2022-06-10 3:46PM EDT | 13,250.00 | 464.30 | 328.20 | 337.60 | 0.00 | - | - | 3 | 27.46% |
| NDX221216C13300000 | 2022-05-24 11:12AM EDT | 13,300.00 | 417.00 | 340.80 | 358.60 | 0.00 | - | 3 | 12 | 28.65% |
| NDX221216C13325000 | 2022-06-22 11:09AM EDT | 13,325.00 | 336.75 | 308.30 | 317.00 | 0.00 | - | 2 | 4 | 27.28% |
| NDX221216C13350000 | 2022-06-10 2:35PM EDT | 13,350.00 | 437.80 | 301.70 | 310.30 | 0.00 | - | 1 | 3 | 27.22% |
| NDX221216C13375000 | 2022-06-10 2:35PM EDT | 13,375.00 | 429.40 | 297.10 | 306.00 | 0.00 | - | 1 | 2 | 27.25% |
| NDX221216C13400000 | 2022-06-10 2:35PM EDT | 13,400.00 | 421.10 | 290.40 | 299.00 | 0.00 | - | 10 | 21 | 27.17% |
| NDX221216C13425000 | 2022-06-10 2:38PM EDT | 13,425.00 | 413.30 | 283.40 | 292.10 | 0.00 | - | 4 | 10 | 27.09% |
| NDX221216C13450000 | 2022-06-10 9:45AM EDT | 13,450.00 | 466.10 | 276.90 | 285.40 | 0.00 | - | 1 | 4 | 27.01% |
| NDX221216C13475000 | 2022-06-17 12:33PM EDT | 13,475.00 | 211.80 | 271.10 | 279.40 | 0.00 | - | 1 | 5 | 26.96% |
| NDX221216C13500000 | 2022-06-22 11:24AM EDT | 13,500.00 | 299.00 | 265.10 | 273.40 | 0.00 | - | 10 | 140 | 26.91% |
| NDX221216C13525000 | 2022-06-17 12:33PM EDT | 13,525.00 | 202.40 | 258.10 | 266.00 | 0.00 | - | 1 | 5 | 26.79% |
| NDX221216C13550000 | 2022-06-22 11:40AM EDT | 13,550.00 | 286.60 | 251.60 | 259.80 | 0.00 | - | 4 | 9 | 26.72% |
| NDX221216C13575000 | 2022-06-10 2:38PM EDT | 13,575.00 | 366.60 | 248.10 | 255.70 | 0.00 | - | 1 | 12 | 26.73% |
| NDX221216C13600000 | 2022-06-10 2:38PM EDT | 13,600.00 | 359.20 | 241.90 | 249.80 | 0.00 | - | 1 | 10 | 26.67% |
| NDX221216C13625000 | 2022-06-21 9:49AM EDT | 13,625.00 | 239.95 | 236.40 | 244.20 | 0.00 | - | 2 | 5 | 26.61% |
| NDX221216C13650000 | 2022-06-10 2:38PM EDT | 13,650.00 | 344.70 | 231.10 | 238.90 | 0.00 | - | 1 | 7 | 26.56% |
| NDX221216C13675000 | 2022-04-20 12:06PM EDT | 13,675.00 | 1,474.28 | 337.20 | 350.40 | 0.00 | - | - | 2 | 31.28% |
| NDX221216C13700000 | 2022-06-14 9:57AM EDT | 13,700.00 | 211.85 | 220.60 | 228.10 | 0.00 | - | 8 | 10 | 26.45% |
| NDX221216C13725000 | 2022-04-20 12:05PM EDT | 13,725.00 | 1,442.80 | 323.90 | 336.90 | 0.00 | - | - | 2 | 31.12% |
| NDX221216C13750000 | 2022-05-13 11:11AM EDT | 13,750.00 | 535.10 | 301.10 | 315.40 | 0.00 | - | 33 | 64 | 30.46% |
| NDX221216C13775000 | 2022-04-20 12:10PM EDT | 13,775.00 | 1,388.53 | 310.90 | 323.80 | 0.00 | - | - | 3 | 30.97% |
| NDX221216C13800000 | 2022-06-09 11:16AM EDT | 13,800.00 | 514.15 | 198.80 | 206.20 | 0.00 | - | 12 | 26 | 26.16% |
| NDX221216C13825000 | 2022-05-13 2:38PM EDT | 13,825.00 | 488.04 | 279.40 | 297.20 | 0.00 | - | 32 | 16 | 30.26% |
| NDX221216C13850000 | 2022-06-15 1:45PM EDT | 13,850.00 | 204.20 | 187.30 | 203.50 | 0.00 | - | 1 | 7 | 26.38% |
| NDX221216C13875000 | 2022-06-15 1:45PM EDT | 13,875.00 | 199.70 | 187.00 | 193.90 | 0.00 | - | 1 | 3 | 26.10% |
| NDX221216C13900000 | 2022-06-06 12:56PM EDT | 13,900.00 | 503.93 | 182.40 | 188.10 | 0.00 | - | 2 | 20 | 25.99% |
| NDX221216C13925000 | 2022-05-06 11:01AM EDT | 13,925.00 | 712.00 | 476.30 | 488.80 | 0.00 | - | 3 | 5 | 38.38% |
| NDX221216C13950000 | 2022-06-06 12:56PM EDT | 13,950.00 | 485.68 | 174.40 | 180.70 | 0.00 | - | 4 | 9 | 25.96% |
| NDX221216C14000000 | 2022-06-28 1:25PM EDT | 14,000.00 | 182.30 | 164.60 | 171.30 | 0.00 | - | 5 | 411 | 25.82% |
| NDX221216C14025000 | 2022-06-10 2:36PM EDT | 14,025.00 | 251.10 | 160.20 | 166.80 | 0.00 | - | - | 1 | 25.75% |
| NDX221216C14050000 | 2022-06-10 2:36PM EDT | 14,050.00 | 245.60 | 158.30 | 164.30 | 0.00 | - | 1 | 19 | 25.78% |
| NDX221216C14075000 | 2022-05-03 10:50AM EDT | 14,075.00 | 720.80 | 441.20 | 453.20 | 0.00 | - | - | 14 | 38.18% |
| NDX221216C14100000 | 2022-05-18 12:22PM EDT | 14,100.00 | 342.76 | 128.30 | 135.20 | 0.00 | - | 1 | 15 | 24.55% |
| NDX221216C14125000 | 2022-05-27 9:55AM EDT | 14,125.00 | 420.25 | 237.30 | 251.60 | 0.00 | - | 2 | 7 | 30.39% |
| NDX221216C14150000 | 2022-06-10 2:36PM EDT | 14,150.00 | 224.40 | 143.30 | 149.40 | 0.00 | - | 1 | 4 | 25.62% |
| NDX221216C14175000 | 2022-05-16 12:01AM EDT | 14,175.00 | 364.00 | 205.50 | 218.10 | 0.00 | - | - | 3 | 29.19% |
| NDX221216C14200000 | 2022-05-11 11:41AM EDT | 14,200.00 | 410.95 | 200.90 | 213.30 | 0.00 | - | 4 | 46 | 29.13% |
| NDX221216C14225000 | 2022-06-21 9:49AM EDT | 14,225.00 | 140.60 | 129.00 | 144.00 | 0.00 | - | 4 | 5 | 25.79% |
| NDX221216C14250000 | 2022-06-28 10:31AM EDT | 14,250.00 | 177.67 | 124.50 | 140.70 | 0.00 | - | 3 | 12 | 25.76% |
| NDX221216C14275000 | 2022-05-16 12:01AM EDT | 14,275.00 | 375.21 | 187.30 | 199.40 | 0.00 | - | - | 2 | 28.94% |
| NDX221216C14300000 | 2022-05-23 11:27AM EDT | 14,300.00 | 228.50 | 140.50 | 153.30 | 0.00 | - | 26 | 48 | 26.74% |
| NDX221216C14325000 | 2022-06-10 2:41PM EDT | 14,325.00 | 190.20 | 120.30 | 126.10 | 0.00 | - | 4 | 5 | 25.37% |
| NDX221216C14375000 | 2022-06-08 9:41AM EDT | 14,375.00 | 375.70 | 114.30 | 119.60 | 0.00 | - | - | 5 | 25.27% |
| NDX221216C14400000 | 2022-06-08 9:41AM EDT | 14,400.00 | 368.40 | 107.10 | 122.80 | 0.00 | - | 1 | 50 | 25.61% |
| NDX221216C14425000 | 2022-05-18 3:44PM EDT | 14,425.00 | 240.00 | 83.90 | 102.00 | 0.00 | - | 2 | 14 | 24.46% |
| NDX221216C14450000 | 2022-04-22 11:29AM EDT | 14,450.00 | 845.16 | 174.20 | 185.50 | 0.00 | - | 6 | 3 | 29.33% |
| NDX221216C14475000 | 2022-06-28 3:26PM EDT | 14,475.00 | 113.00 | 103.60 | 109.00 | 0.00 | - | 1 | 3 | 25.18% |
| NDX221216C14500000 | 2022-06-22 11:24AM EDT | 14,500.00 | 124.00 | 97.00 | 112.80 | 0.00 | - | 10 | 369 | 25.56% |
| NDX221216C14525000 | 2022-06-14 9:48AM EDT | 14,525.00 | 94.31 | 94.30 | 109.60 | 0.00 | - | 1 | 4 | 25.50% |
| NDX221216C14575000 | 2022-05-16 12:01AM EDT | 14,575.00 | 296.68 | 141.00 | 151.60 | 0.00 | - | - | 2 | 28.27% |
| NDX221216C14600000 | 2022-06-28 3:26PM EDT | 14,600.00 | 100.10 | 91.20 | 96.50 | 0.00 | - | 1 | 29 | 25.05% |
| NDX221216C14625000 | 2022-05-16 12:01AM EDT | 14,625.00 | 268.07 | 134.30 | 144.70 | 0.00 | - | - | 3 | 28.16% |
| NDX221216C14650000 | 2022-06-14 9:30AM EDT | 14,650.00 | 96.00 | 81.50 | 97.40 | 0.00 | - | - | 1 | 25.38% |
| NDX221216C14675000 | 2022-06-01 1:14PM EDT | 14,675.00 | 273.65 | 84.50 | 89.70 | 0.00 | - | - | 4 | 24.98% |
| NDX221216C14700000 | 2022-05-10 3:30PM EDT | 14,700.00 | 296.52 | 192.90 | 203.60 | 0.00 | - | 2 | 10 | 31.74% |
| NDX221216C14725000 | 2022-05-19 10:07AM EDT | 14,725.00 | 189.70 | 61.30 | 79.00 | 0.00 | - | - | 1 | 24.46% |
| NDX221216C14750000 | 2022-06-01 3:22PM EDT | 14,750.00 | 274.70 | 78.10 | 82.70 | 0.00 | - | - | 1 | 24.86% |
| NDX221216C14800000 | 2022-04-11 10:37AM EDT | 14,800.00 | 945.73 | 208.50 | 225.80 | 0.00 | - | 12 | 25 | 33.43% |
| NDX221216C14825000 | 2022-02-15 11:21AM EDT | 14,825.00 | 1,213.40 | 874.20 | 899.40 | 0.00 | - | - | 5 | 59.06% |
| NDX221216C14900000 | 2022-06-24 1:02PM EDT | 14,900.00 | 110.60 | 62.00 | 78.20 | 0.00 | - | 1 | 33 | 25.29% |
| NDX221216C14925000 | 2022-06-21 9:49AM EDT | 14,925.00 | 73.91 | 65.40 | 70.40 | 0.00 | - | 16 | 7 | 24.79% |
| NDX221216C14950000 | 2022-05-09 12:28PM EDT | 14,950.00 | 251.20 | 206.10 | 212.60 | 0.00 | - | 6 | 7 | 33.66% |
| NDX221216C14975000 | 2022-05-04 2:30PM EDT | 14,975.00 | 384.00 | 202.70 | 212.20 | 0.00 | - | 1 | 7 | 33.78% |
| NDX221216C15000000 | 2022-06-28 12:32PM EDT | 15,000.00 | 70.90 | 55.70 | 71.70 | 0.00 | - | 2 | 244 | 25.27% |
| NDX221216C15025000 | 2022-05-19 9:48AM EDT | 15,025.00 | 132.73 | 41.90 | 61.00 | 0.00 | - | 1 | 5 | 24.47% |
| NDX221216C15050000 | 2022-06-10 1:51PM EDT | 15,050.00 | 107.00 | 52.60 | 68.80 | 0.00 | - | 1 | 3 | 25.27% |
| NDX221216C15075000 | 2022-04-20 12:10PM EDT | 15,075.00 | 705.95 | 99.70 | 109.90 | 0.00 | - | 10 | 6 | 28.46% |
| NDX221216C15100000 | 2022-06-13 11:19AM EDT | 15,100.00 | 60.50 | 54.70 | 59.50 | 0.00 | - | 2 | 29 | 24.70% |
| NDX221216C15125000 | 2022-04-20 12:09PM EDT | 15,125.00 | 686.29 | 95.40 | 105.30 | 0.00 | - | 8 | 9 | 28.40% |
| NDX221216C15150000 | 2022-06-10 1:51PM EDT | 15,150.00 | 96.30 | 46.70 | 63.00 | 0.00 | - | 1 | 2 | 25.25% |
| NDX221216C15175000 | 2022-04-08 1:55PM EDT | 15,175.00 | 901.90 | 241.70 | 261.20 | 0.00 | - | 6 | 6 | 37.34% |
| NDX221216C15200000 | 2022-06-28 9:47AM EDT | 15,200.00 | 82.00 | 49.30 | 54.10 | 0.00 | - | 1 | 154 | 24.66% |
| NDX221216C15225000 | 2022-05-11 11:47AM EDT | 15,225.00 | 178.75 | 70.30 | 87.80 | 0.00 | - | 2 | 35 | 27.64% |
| NDX221216C15250000 | 2022-06-22 11:40AM EDT | 15,250.00 | 62.50 | 41.60 | 58.10 | 0.00 | - | 4 | 9 | 25.27% |
| NDX221216C15275000 | 2022-05-11 11:46AM EDT | 15,275.00 | 175.35 | 66.50 | 84.30 | 0.00 | - | 2 | 3 | 27.61% |
| NDX221216C15300000 | 2022-06-10 10:50AM EDT | 15,300.00 | 82.00 | 39.00 | 55.70 | 0.00 | - | 1 | 23 | 25.27% |
| NDX221216C15325000 | 2022-05-16 12:01AM EDT | 15,325.00 | 165.46 | 63.00 | 80.10 | 0.00 | - | - | 2 | 27.52% |
| NDX221216C15350000 | 2022-05-11 11:50AM EDT | 15,350.00 | 161.45 | 61.30 | 78.40 | 0.00 | - | 6 | 5 | 27.50% |
| NDX221216C15375000 | 2022-05-11 11:51AM EDT | 15,375.00 | 156.55 | 59.70 | 77.00 | 0.00 | - | 2 | 3 | 27.51% |
| NDX221216C15400000 | 2022-05-09 11:17AM EDT | 15,400.00 | 176.76 | 135.70 | 142.50 | 0.00 | - | 4 | 4 | 32.23% |
| NDX221216C15475000 | 2022-04-26 9:30AM EDT | 15,475.00 | 399.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216C15500000 | 2022-06-27 3:38PM EDT | 15,500.00 | 56.55 | 36.30 | 40.80 | 0.00 | - | 1 | 39 | 24.58% |
| NDX221216C15525000 | 2022-04-04 1:06PM EDT | 15,525.00 | 1,068.13 | 337.90 | 354.80 | 0.00 | - | 1 | 1 | 43.65% |
| NDX221216C15550000 | 2022-06-17 3:14PM EDT | 15,550.00 | 33.20 | 34.10 | 38.60 | 0.00 | - | 2 | 2 | 24.54% |
| NDX221216C15575000 | 2022-05-19 11:27AM EDT | 15,575.00 | 84.70 | 23.10 | 38.00 | 0.00 | - | - | 3 | 24.57% |
| NDX221216C15600000 | 2022-06-15 10:46AM EDT | 15,600.00 | 35.50 | 32.70 | 37.00 | 0.00 | - | 1 | 92 | 24.55% |
| NDX221216C15625000 | 2022-05-16 12:01AM EDT | 15,625.00 | 118.63 | 45.30 | 62.40 | 0.00 | - | - | 6 | 27.38% |
| NDX221216C15650000 | 2022-06-10 11:09AM EDT | 15,650.00 | 61.03 | 31.10 | 35.60 | 0.00 | - | 1 | 4 | 24.58% |
| NDX221216C15675000 | 2022-06-21 11:43AM EDT | 15,675.00 | 38.97 | 24.20 | 41.00 | 0.00 | - | 2 | 3 | 25.36% |
| NDX221216C15700000 | 2022-06-21 11:41AM EDT | 15,700.00 | 37.75 | 29.50 | 34.00 | 0.00 | - | 2 | 23 | 24.58% |
| NDX221216C15725000 | 2022-06-21 11:43AM EDT | 15,725.00 | 37.35 | 22.70 | 39.90 | 0.00 | - | 2 | 2 | 25.43% |
| NDX221216C15800000 | 2022-05-06 9:55AM EDT | 15,800.00 | 151.00 | 97.30 | 103.80 | 0.00 | - | 3 | 23 | 31.61% |
| NDX221216C15850000 | 2022-06-10 11:09AM EDT | 15,850.00 | 50.85 | 19.20 | 35.00 | 0.00 | - | - | 1 | 25.33% |
| NDX221216C15900000 | 2022-04-18 10:05AM EDT | 15,900.00 | 400.90 | 85.70 | 91.90 | 0.00 | - | 2 | 24 | 31.16% |
| NDX221216C15925000 | 2022-05-26 10:46AM EDT | 15,925.00 | 71.10 | 38.90 | 54.10 | 0.00 | - | - | 1 | 27.88% |
| NDX221216C15950000 | 2022-03-14 12:14AM EDT | 15,950.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221216C15975000 | 2022-05-20 2:17PM EDT | 15,975.00 | 40.75 | 12.10 | 30.00 | 0.00 | - | 50 | 50 | 25.14% |
| NDX221216C16000000 | 2022-06-28 10:34AM EDT | 16,000.00 | 33.10 | 21.60 | 26.00 | 0.00 | - | 1 | 291 | 24.62% |
| NDX221216C16025000 | 2022-04-27 9:30AM EDT | 16,025.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NDX221216C16050000 | 2022-04-22 11:29AM EDT | 16,050.00 | 285.15 | 42.20 | 49.10 | 0.00 | - | 6 | 4 | 27.86% |
| NDX221216C16100000 | 2022-04-20 12:08PM EDT | 16,100.00 | 346.25 | 40.50 | 47.40 | 0.00 | - | 2 | 7 | 27.88% |
| NDX221216C16125000 | 2022-05-27 3:30PM EDT | 16,125.00 | 94.00 | 30.70 | 46.30 | 0.00 | - | 1 | 2 | 27.86% |
| NDX221216C16150000 | 2022-04-20 12:09PM EDT | 16,150.00 | 332.00 | 38.90 | 45.70 | 0.00 | - | - | 3 | 27.89% |
| NDX221216C16175000 | 2022-04-20 12:06PM EDT | 16,175.00 | 334.05 | 38.10 | 44.90 | 0.00 | - | - | 2 | 27.90% |
| NDX221216C16200000 | 2022-06-13 10:05AM EDT | 16,200.00 | 23.70 | 11.60 | 27.00 | 0.00 | - | 1 | 10 | 25.55% |
| NDX221216C16225000 | 2022-05-10 11:10AM EDT | 16,225.00 | 75.00 | 40.30 | 57.40 | 0.00 | - | 1 | 3 | 29.49% |
| NDX221216C16250000 | 2022-05-31 12:28PM EDT | 16,250.00 | 83.00 | 16.90 | 21.30 | 0.00 | - | 1 | 1 | 24.76% |
| NDX221216C16275000 | 2022-05-17 11:19AM EDT | 16,275.00 | 67.00 | 7.80 | 22.10 | 0.00 | - | 1 | 5 | 25.00% |
| NDX221216C16300000 | 2022-05-17 12:10PM EDT | 16,300.00 | 68.55 | 7.40 | 21.80 | 0.00 | - | 1 | 9 | 25.03% |
| NDX221216C16325000 | 2022-05-27 11:01AM EDT | 16,325.00 | 71.00 | 24.50 | 39.80 | 0.00 | - | 1 | 3 | 27.87% |
| NDX221216C16350000 | 2022-05-27 10:41AM EDT | 16,350.00 | 73.20 | 23.90 | 39.10 | 0.00 | - | 1 | 1 | 27.88% |
| NDX221216C16400000 | 2022-05-27 1:07PM EDT | 16,400.00 | 69.00 | 22.50 | 37.60 | 0.00 | - | 1 | 13 | 27.87% |
| NDX221216C16450000 | 2022-04-18 12:03AM EDT | 16,450.00 | 298.60 | 62.60 | 68.50 | 0.00 | - | - | 1 | 31.54% |
| NDX221216C16500000 | 2022-06-10 11:48AM EDT | 16,500.00 | 28.15 | 13.00 | 22.20 | 0.00 | - | 1 | 140 | 25.84% |
| NDX221216C16525000 | 2022-05-13 9:31AM EDT | 16,525.00 | 56.35 | 47.40 | 63.50 | 0.00 | - | 1 | 0 | 31.36% |
| NDX221216C16600000 | 2022-05-16 10:37AM EDT | 16,600.00 | 53.45 | 8.30 | 24.70 | 0.00 | - | 10 | 12 | 26.66% |
| NDX221216C16700000 | 2022-04-13 3:59PM EDT | 16,700.00 | 271.60 | 53.10 | 59.10 | 0.00 | - | 2 | 12 | 31.62% |
| NDX221216C16750000 | 2022-05-25 9:30AM EDT | 16,750.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216C16775000 | 2022-05-16 12:01AM EDT | 16,775.00 | 36.70 | 10.80 | 26.80 | 0.00 | - | - | - | 27.66% |
| NDX221216C16800000 | 2022-05-25 9:30AM EDT | 16,800.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| NDX221216C16900000 | 2022-05-09 11:40AM EDT | 16,900.00 | 50.97 | 32.40 | 37.90 | 0.00 | - | 1 | 20 | 29.83% |
| NDX221216C16925000 | 2022-06-21 11:43AM EDT | 16,925.00 | 14.54 | 8.40 | 12.80 | 0.00 | - | 4 | 3 | 25.21% |
| NDX221216C16950000 | 2022-06-21 11:41AM EDT | 16,950.00 | 14.25 | 8.20 | 12.60 | 0.00 | - | - | 2 | 25.24% |
| NDX221216C16975000 | 2022-06-21 11:43AM EDT | 16,975.00 | 14.05 | 8.00 | 12.40 | 0.00 | - | - | 2 | 25.27% |
| NDX221216C17000000 | 2022-06-28 12:26PM EDT | 17,000.00 | 11.00 | 7.20 | 17.00 | 0.00 | - | 2 | 78 | 26.52% |
| NDX221216C17025000 | 2022-05-25 9:30AM EDT | 17,025.00 | 20.50 | 6.50 | 19.60 | 0.00 | - | - | 1 | 27.18% |
| NDX221216C17075000 | 2022-04-22 3:02PM EDT | 17,075.00 | 106.72 | 18.10 | 25.00 | 0.00 | - | 1 | 1 | 28.42% |
| NDX221216C17100000 | 2022-06-15 3:31PM EDT | 17,100.00 | 9.62 | 2.00 | 17.50 | 0.00 | - | 1 | 5 | 26.98% |
| NDX221216C17200000 | 2022-04-01 12:32PM EDT | 17,200.00 | 322.75 | 59.20 | 68.90 | 0.00 | - | 4 | 49 | 34.62% |
| NDX221216C17225000 | 2022-03-31 9:30AM EDT | 17,225.00 | 402.90 | 57.90 | 67.60 | 0.00 | - | - | 1 | 34.58% |
| NDX221216C17275000 | 2022-06-24 9:32AM EDT | 17,275.00 | 8.90 | 1.10 | 16.00 | 0.00 | - | 1 | 4 | 27.21% |
| NDX221216C17300000 | 2022-06-24 9:32AM EDT | 17,300.00 | 8.90 | 5.60 | 9.90 | 0.00 | - | 1 | 5 | 25.54% |
| NDX221216C17325000 | 2022-06-24 9:32AM EDT | 17,325.00 | 8.60 | 0.90 | 15.60 | 0.00 | - | 1 | 6 | 27.27% |
| NDX221216C17350000 | 2022-05-16 12:01AM EDT | 17,350.00 | 34.94 | 8.50 | 15.60 | 0.00 | - | - | 1 | 27.35% |
| NDX221216C17400000 | 2022-04-28 11:29AM EDT | 17,400.00 | 63.28 | 32.20 | 37.90 | 0.00 | - | 1 | 6 | 31.66% |
| NDX221216C17450000 | 2022-06-24 9:32AM EDT | 17,450.00 | 8.70 | 4.70 | 9.00 | 0.00 | - | 2 | 2 | 25.68% |
| NDX221216C17475000 | 2022-06-24 9:32AM EDT | 17,475.00 | 8.50 | 4.60 | 9.00 | 0.00 | - | 1 | 2 | 25.76% |
| NDX221216C17500000 | 2022-06-24 9:32AM EDT | 17,500.00 | 8.00 | 4.40 | 8.80 | 0.00 | - | 1 | 32 | 25.76% |
| NDX221216C17525000 | 2022-06-14 11:10AM EDT | 17,525.00 | 4.90 | 3.80 | 8.60 | 0.00 | - | - | 1 | 25.76% |
| NDX221216C17575000 | 2022-06-24 9:30AM EDT | 17,575.00 | 6.90 | 4.10 | 8.40 | 0.00 | - | 1 | 1 | 25.84% |
| NDX221216C17600000 | 2022-06-15 10:13AM EDT | 17,600.00 | 4.90 | 0.00 | 13.70 | 0.00 | - | 1 | 6 | 27.65% |
| NDX221216C17650000 | 2022-06-16 11:13AM EDT | 17,650.00 | 4.90 | 3.70 | 8.00 | 0.00 | - | 1 | 2 | 25.90% |
| NDX221216C17675000 | 2022-06-24 9:30AM EDT | 17,675.00 | 6.30 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 25.98% |
| NDX221216C17700000 | 2022-01-12 3:44PM EDT | 17,700.00 | 650.00 | 206.00 | 221.90 | 0.00 | - | 1 | 1 | 47.91% |
| NDX221216C17800000 | 2022-01-05 5:04PM EDT | 17,800.00 | 625.00 | 262.00 | 277.20 | 0.00 | - | 1 | 1 | 51.04% |
| NDX221216C17900000 | 2021-11-10 7:59AM EDT | 17,900.00 | 420.00 | 826.80 | 866.10 | 0.00 | - | 1 | 1 | 76.18% |
| NDX221216C18000000 | 2022-06-28 10:09AM EDT | 18,000.00 | 7.00 | 0.00 | 11.60 | 0.00 | - | 1 | 39 | 28.25% |
| NDX221216C18100000 | 2022-06-24 9:32AM EDT | 18,100.00 | 4.50 | 0.00 | 11.20 | 0.00 | - | 8 | 10 | 28.42% |
| NDX221216C18125000 | 2022-06-02 9:39AM EDT | 18,125.00 | 12.11 | 2.00 | 6.30 | 0.00 | - | - | 2 | 26.52% |
| NDX221216C18200000 | 2022-06-15 12:55PM EDT | 18,200.00 | 5.31 | 1.75 | 6.10 | 0.00 | - | 1 | 21 | 26.63% |
| NDX221216C18300000 | 2022-06-02 11:37AM EDT | 18,300.00 | 15.59 | 1.45 | 5.80 | 0.00 | - | 1 | 1 | 26.75% |
| NDX221216C18400000 | 2022-06-23 2:43PM EDT | 18,400.00 | 5.99 | 0.00 | 10.10 | 0.00 | - | 1 | 13 | 28.92% |
| NDX221216C18425000 | 2022-04-27 9:50AM EDT | 18,425.00 | 36.20 | 13.50 | 19.40 | 0.00 | - | - | 3 | 31.69% |
| NDX221216C18475000 | 2022-04-27 9:49AM EDT | 18,475.00 | 34.60 | 12.90 | 18.90 | 0.00 | - | - | 1 | 31.72% |
| NDX221216C18500000 | 2022-06-27 1:27PM EDT | 18,500.00 | 4.97 | 1.00 | 5.30 | 0.00 | - | 1 | 3 | 27.02% |
| NDX221216C18600000 | 2022-06-21 10:58AM EDT | 18,600.00 | 5.58 | 0.80 | 5.10 | 0.00 | - | 3 | 35 | 27.17% |
| NDX221216C18800000 | 2022-06-28 10:54AM EDT | 18,800.00 | 3.92 | 0.40 | 4.70 | 0.00 | - | 1 | 12 | 27.45% |
| NDX221216C19000000 | 2022-06-28 11:21AM EDT | 19,000.00 | 3.53 | 0.10 | 4.40 | 0.00 | - | 1 | 53 | 27.77% |
| NDX221216C19200000 | 2022-06-24 10:42AM EDT | 19,200.00 | 4.79 | 0.00 | 8.00 | 0.00 | - | 1 | 27 | 30.29% |
| NDX221216C19400000 | 2022-06-27 3:01PM EDT | 19,400.00 | 4.93 | 0.00 | 3.90 | 0.00 | - | 3 | 19 | 28.42% |
| NDX221216C19600000 | 2022-06-27 1:27PM EDT | 19,600.00 | 2.47 | 0.00 | 7.30 | 0.00 | - | 2 | 20 | 31.01% |
| NDX221216C19800000 | 2022-06-28 10:54AM EDT | 19,800.00 | 1.90 | 0.00 | 7.00 | 0.00 | - | 2 | 17 | 31.37% |
| NDX221216C20000000 | 2022-06-28 11:21AM EDT | 20,000.00 | 1.79 | 0.00 | 6.80 | 0.00 | - | 2 | 45 | 31.77% |
| NDX221216C20200000 | 2022-06-21 4:00PM EDT | 20,200.00 | 3.50 | 0.00 | 3.20 | 0.00 | - | 5 | 32 | 29.75% |
| NDX221216C20400000 | 2022-06-27 3:01PM EDT | 20,400.00 | 2.57 | 0.00 | 3.10 | 0.00 | - | 6 | 95 | 30.12% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P04000000 | 2022-06-21 1:11PM EDT | 4,000.00 | 10.50 | 5.40 | 10.90 | 0.00 | - | 4 | 74 | 65.06% |
| NDX221216P04100000 | 2022-06-13 3:06PM EDT | 4,100.00 | 11.03 | 6.50 | 10.90 | 0.00 | - | 1 | 11 | 64.15% |
| NDX221216P04200000 | 2022-05-06 9:55AM EDT | 4,200.00 | 14.90 | 8.90 | 12.00 | 0.00 | - | 1 | 8 | 64.22% |
| NDX221216P04300000 | 2022-05-06 9:48AM EDT | 4,300.00 | 15.90 | 9.50 | 12.60 | 0.00 | - | 1 | 5 | 63.27% |
| NDX221216P04400000 | 2021-11-10 8:00AM EDT | 4,400.00 | 44.70 | 11.80 | 24.50 | 0.00 | - | 1 | 2 | 66.24% |
| NDX221216P04500000 | 2021-11-10 8:00AM EDT | 4,500.00 | 28.00 | 12.70 | 25.40 | 0.00 | - | 1 | 6 | 65.27% |
| NDX221216P04600000 | 2021-11-10 8:00AM EDT | 4,600.00 | 65.10 | 13.70 | 26.30 | 0.00 | - | 1 | 21 | 64.33% |
| NDX221216P04700000 | 2021-11-10 8:00AM EDT | 4,700.00 | 69.80 | 14.70 | 27.40 | 0.00 | - | 1 | 9 | 63.42% |
| NDX221216P04800000 | 2022-01-14 3:30PM EDT | 4,800.00 | 21.40 | 14.30 | 26.30 | 0.00 | - | 1 | 8 | 61.73% |
| NDX221216P04900000 | 2021-11-10 8:00AM EDT | 4,900.00 | 45.30 | 18.10 | 28.50 | 0.00 | - | 1 | 12 | 61.67% |
| NDX221216P05000000 | 2022-06-06 12:23PM EDT | 5,000.00 | 16.80 | 15.50 | 19.90 | 0.00 | - | 3 | 32 | 57.93% |
| NDX221216P05100000 | 2022-04-25 10:00AM EDT | 5,100.00 | 21.10 | 22.30 | 26.90 | 0.00 | - | 1 | 11 | 59.55% |
| NDX221216P05200000 | 2022-04-25 10:00AM EDT | 5,200.00 | 22.30 | 23.70 | 28.40 | 0.00 | - | 1 | 13 | 58.79% |
| NDX221216P05300000 | 2021-11-10 8:00AM EDT | 5,300.00 | 175.00 | 23.20 | 33.70 | 0.00 | - | 5 | 10 | 58.34% |
| NDX221216P05400000 | 2022-05-05 12:03PM EDT | 5,400.00 | 28.85 | 19.10 | 22.80 | 0.00 | - | 3 | 12 | 54.41% |
| NDX221216P05500000 | 2022-06-13 12:38PM EDT | 5,500.00 | 34.05 | 19.00 | 34.40 | 0.00 | - | 1 | 27 | 55.28% |
| NDX221216P05600000 | 2022-05-05 12:03PM EDT | 5,600.00 | 32.45 | 21.90 | 25.70 | 0.00 | - | 1 | 16 | 53.10% |
| NDX221216P05700000 | 2021-11-10 8:00AM EDT | 5,700.00 | 116.00 | 29.60 | 40.50 | 0.00 | - | 4 | 10 | 55.34% |
| NDX221216P05800000 | 2022-06-13 10:05AM EDT | 5,800.00 | 44.87 | 24.50 | 40.20 | 0.00 | - | 2 | 10 | 53.40% |
| NDX221216P05900000 | 2022-06-13 12:38PM EDT | 5,900.00 | 44.95 | 26.50 | 42.40 | 0.00 | - | 1 | 14 | 52.79% |
| NDX221216P06000000 | 2022-05-27 11:07AM EDT | 6,000.00 | 33.85 | 23.00 | 40.10 | 0.00 | - | 1 | 15 | 50.86% |
| NDX221216P06100000 | 2021-11-10 8:00AM EDT | 6,100.00 | 55.00 | 36.80 | 48.90 | 0.00 | - | 1 | 11 | 52.47% |
| NDX221216P06200000 | 2022-06-13 10:05AM EDT | 6,200.00 | 58.42 | 38.70 | 43.10 | 0.00 | - | 2 | 17 | 50.87% |
| NDX221216P06300000 | 2021-11-10 8:00AM EDT | 6,300.00 | 56.00 | 41.00 | 53.90 | 0.00 | - | 10 | 10 | 51.11% |
| NDX221216P06400000 | 2021-10-28 2:15PM EDT | 6,400.00 | 38.55 | 45.40 | 65.40 | 0.00 | - | 1 | 7 | 51.47% |
| NDX221216P06500000 | 2022-05-26 12:49PM EDT | 6,500.00 | 52.34 | 34.30 | 51.70 | 0.00 | - | 2 | 37 | 49.64% |
| NDX221216P06600000 | 2022-06-01 12:48PM EDT | 6,600.00 | 53.91 | 51.30 | 55.60 | 0.00 | - | 1 | 8 | 49.21% |
| NDX221216P06700000 | 2022-04-04 2:20PM EDT | 6,700.00 | 33.30 | 42.60 | 49.70 | 0.00 | - | 1 | 3 | 47.04% |
| NDX221216P06800000 | 2021-11-10 8:00AM EDT | 6,800.00 | 72.00 | 53.20 | 68.60 | 0.00 | - | 1 | 13 | 49.04% |
| NDX221216P06900000 | 2021-11-10 8:00AM EDT | 6,900.00 | 76.00 | 55.90 | 72.50 | 0.00 | - | 1 | 19 | 48.47% |
| NDX221216P07000000 | 2022-06-27 9:50AM EDT | 7,000.00 | 57.60 | 66.90 | 71.50 | 0.00 | - | 5 | 51 | 47.20% |
| NDX221216P07100000 | 2022-05-23 11:27AM EDT | 7,100.00 | 90.80 | 77.40 | 82.20 | 0.00 | - | 1 | 150 | 47.52% |
| NDX221216P07200000 | 2022-06-09 4:07PM EDT | 7,200.00 | 70.70 | 76.30 | 80.70 | 0.00 | - | 4 | 13 | 46.20% |
| NDX221216P07300000 | 2022-06-22 9:46AM EDT | 7,300.00 | 96.40 | 81.50 | 86.10 | 0.00 | - | 7 | 153 | 45.76% |
| NDX221216P07400000 | 2022-06-09 4:07PM EDT | 7,400.00 | 79.80 | 86.90 | 91.60 | 0.00 | - | 15 | 17 | 45.30% |
| NDX221216P07500000 | 2022-06-27 9:47AM EDT | 7,500.00 | 80.00 | 92.80 | 97.40 | 0.00 | - | 5 | 144 | 44.85% |
| NDX221216P07600000 | 2022-02-18 2:02PM EDT | 7,600.00 | 100.00 | 67.70 | 84.70 | 0.00 | - | 2 | 14 | 42.32% |
| NDX221216P07700000 | 2022-01-21 3:58PM EDT | 7,700.00 | 100.00 | 93.90 | 106.40 | 0.00 | - | 1 | 20 | 43.58% |
| NDX221216P07800000 | 2022-02-03 4:32PM EDT | 7,800.00 | 100.00 | 112.30 | 128.00 | 0.00 | - | 1 | 32 | 44.55% |
| NDX221216P07900000 | 2022-06-24 4:00PM EDT | 7,900.00 | 102.00 | 119.40 | 124.50 | 0.00 | - | 2 | 67 | 43.11% |
| NDX221216P08000000 | 2022-06-29 10:10AM EDT | 8,000.00 | 126.55 | 122.00 | 137.90 | +12.00 | +10.48% | 1 | 29 | 43.17% |
| NDX221216P08050000 | 2022-01-18 4:38PM EDT | 8,050.00 | 100.00 | 111.30 | 124.00 | 0.00 | - | 1 | 5 | 41.40% |
| NDX221216P08100000 | 2022-03-30 11:40AM EDT | 8,100.00 | 74.50 | 136.60 | 147.60 | 0.00 | - | 1 | 4 | 42.86% |
| NDX221216P08150000 | 2022-03-16 3:59PM EDT | 8,150.00 | 124.00 | 92.90 | 106.50 | 0.00 | - | 2 | 2 | 38.73% |
| NDX221216P08200000 | 2021-11-10 8:00AM EDT | 8,200.00 | 494.00 | 103.00 | 123.00 | 0.00 | - | 1 | 5 | 39.68% |
| NDX221216P08250000 | 2021-11-03 1:59PM EDT | 8,250.00 | 88.00 | 153.10 | 181.10 | 0.00 | - | 1 | 1 | 43.72% |
| NDX221216P08300000 | 2022-05-23 11:27AM EDT | 8,300.00 | 183.70 | 163.50 | 168.90 | 0.00 | - | 3 | 78 | 42.25% |
| NDX221216P08350000 | 2022-05-24 12:44PM EDT | 8,350.00 | 217.60 | 158.80 | 176.10 | 0.00 | - | 2 | 7 | 42.21% |
| NDX221216P08400000 | 2022-06-21 9:44AM EDT | 8,400.00 | 179.00 | 163.20 | 168.00 | 0.00 | - | 7 | 7 | 41.05% |
| NDX221216P08450000 | 2022-03-03 1:19PM EDT | 8,450.00 | 143.20 | 88.00 | 96.30 | 0.00 | - | 1 | 20 | 34.68% |
| NDX221216P08500000 | 2022-06-10 1:08PM EDT | 8,500.00 | 192.25 | 167.50 | 184.50 | 0.00 | - | 2 | 26 | 41.09% |
| NDX221216P08550000 | 2021-11-10 8:00AM EDT | 8,550.00 | 277.00 | 128.30 | 139.80 | 0.00 | - | 2 | 4 | 37.28% |
| NDX221216P08600000 | 2021-10-29 12:40PM EDT | 8,600.00 | 120.00 | 139.40 | 159.40 | 0.00 | - | 5 | 5 | 38.19% |
| NDX221216P08650000 | 2022-06-06 1:38PM EDT | 8,650.00 | 149.90 | 189.60 | 195.40 | 0.00 | - | 1 | 35 | 40.11% |
| NDX221216P08700000 | 2021-11-10 8:00AM EDT | 8,700.00 | 895.00 | 136.40 | 148.20 | 0.00 | - | - | 2 | 36.30% |
| NDX221216P08725000 | 2022-06-15 11:47AM EDT | 8,725.00 | 237.20 | 192.30 | 207.70 | 0.00 | - | - | 2 | 40.05% |
| NDX221216P08750000 | 2021-11-10 8:00AM EDT | 8,750.00 | 290.00 | 139.20 | 151.10 | 0.00 | - | 2 | 3 | 35.97% |
| NDX221216P08800000 | 2022-06-16 2:12PM EDT | 8,800.00 | 320.80 | 206.60 | 212.50 | 0.00 | - | 1 | 13 | 39.49% |
| NDX221216P08850000 | 2022-05-09 12:50PM EDT | 8,850.00 | 256.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221216P08900000 | 2022-04-19 11:08AM EDT | 8,900.00 | 125.00 | 277.70 | 288.50 | 0.00 | - | 41 | 23 | 42.75% |
| NDX221216P08950000 | 2022-05-09 1:51PM EDT | 8,950.00 | 272.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216P09000000 | 2022-06-29 10:10AM EDT | 9,000.00 | 230.05 | 232.80 | 238.20 | -127.66 | -35.69% | 1 | 52 | 38.72% |
| NDX221216P09025000 | 2022-06-06 11:56AM EDT | 9,025.00 | 180.00 | 236.20 | 242.70 | 0.00 | - | - | 4 | 38.69% |
| NDX221216P09050000 | 2021-11-10 8:00AM EDT | 9,050.00 | 1,012.00 | 156.70 | 169.30 | 0.00 | - | 1 | 1 | 33.97% |
| NDX221216P09100000 | 2021-11-10 1:45PM EDT | 9,100.00 | 134.00 | 159.80 | 172.50 | 0.00 | - | 1 | 8 | 33.64% |
| NDX221216P09150000 | 2022-05-20 12:33PM EDT | 9,150.00 | 343.05 | 316.60 | 336.00 | 0.00 | - | 1 | 1 | 42.18% |
| NDX221216P09200000 | 2022-06-16 2:12PM EDT | 9,200.00 | 398.62 | 261.00 | 266.80 | 0.00 | - | 2 | 76 | 37.97% |
| NDX221216P09225000 | 2022-06-22 10:46AM EDT | 9,225.00 | 279.00 | 265.10 | 272.20 | 0.00 | - | - | 2 | 37.96% |
| NDX221216P09250000 | 2021-11-03 2:33PM EDT | 9,250.00 | 137.00 | 230.60 | 261.50 | 0.00 | - | 4 | 5 | 37.10% |
| NDX221216P09300000 | 2022-05-27 11:06AM EDT | 9,300.00 | 233.40 | 224.10 | 240.00 | 0.00 | - | 1 | 5 | 35.36% |
| NDX221216P09350000 | 2022-05-27 11:06AM EDT | 9,350.00 | 239.70 | 230.60 | 247.80 | 0.00 | - | 1 | 4 | 35.20% |
| NDX221216P09375000 | 2022-05-27 11:06AM EDT | 9,375.00 | 242.90 | 234.40 | 251.60 | 0.00 | - | 1 | 1 | 35.12% |
| NDX221216P09400000 | 2022-05-27 11:06AM EDT | 9,400.00 | 246.10 | 237.70 | 255.10 | 0.00 | - | 1 | 58 | 35.01% |
| NDX221216P09425000 | 2022-05-27 11:06AM EDT | 9,425.00 | 249.40 | 241.20 | 258.60 | 0.00 | - | 1 | 1 | 34.91% |
| NDX221216P09450000 | 2022-05-27 3:00PM EDT | 9,450.00 | 242.30 | 244.60 | 262.50 | 0.00 | - | 2 | 17 | 34.82% |
| NDX221216P09475000 | 2022-05-27 3:00PM EDT | 9,475.00 | 245.60 | 248.10 | 266.00 | 0.00 | - | 2 | 2 | 34.71% |
| NDX221216P09500000 | 2022-06-22 9:36AM EDT | 9,500.00 | 363.50 | 309.10 | 316.50 | 0.00 | - | 270 | 166 | 36.92% |
| NDX221216P09525000 | 2022-05-19 10:46AM EDT | 9,525.00 | 400.30 | 388.00 | 408.90 | 0.00 | - | - | 7 | 40.93% |
| NDX221216P09550000 | 2022-05-27 11:06AM EDT | 9,550.00 | 266.30 | 259.00 | 274.30 | 0.00 | - | 1 | 6 | 34.25% |
| NDX221216P09575000 | 2022-06-13 11:21AM EDT | 9,575.00 | 443.10 | 319.90 | 327.70 | 0.00 | - | 9 | 10 | 36.55% |
| NDX221216P09600000 | 2022-06-14 3:31PM EDT | 9,600.00 | 446.44 | 325.10 | 332.90 | 0.00 | - | 1 | 43 | 36.49% |
| NDX221216P09625000 | 2022-05-27 11:06AM EDT | 9,625.00 | 276.90 | 270.40 | 286.50 | 0.00 | - | 1 | 1 | 33.97% |
| NDX221216P09650000 | 2022-06-01 10:12AM EDT | 9,650.00 | 263.80 | 334.40 | 341.90 | 0.00 | - | 4 | 9 | 36.30% |
| NDX221216P09675000 | 2022-06-03 2:50PM EDT | 9,675.00 | 272.90 | 338.60 | 346.60 | 0.00 | - | 1 | 3 | 36.21% |
| NDX221216P09700000 | 2022-05-27 3:01PM EDT | 9,700.00 | 274.70 | 281.30 | 297.70 | 0.00 | - | 4 | 13 | 33.63% |
| NDX221216P09725000 | 2022-05-27 11:06AM EDT | 9,725.00 | 291.60 | 285.70 | 301.60 | 0.00 | - | 1 | 1 | 33.52% |
| NDX221216P09750000 | 2022-06-14 3:31PM EDT | 9,750.00 | 482.17 | 354.50 | 362.30 | 0.00 | - | 2 | 7 | 36.00% |
| NDX221216P09775000 | 2022-05-27 11:06AM EDT | 9,775.00 | 299.20 | 294.20 | 310.90 | 0.00 | - | 1 | 1 | 33.35% |
| NDX221216P09800000 | 2022-05-27 3:01PM EDT | 9,800.00 | 288.50 | 297.20 | 314.40 | 0.00 | - | 2 | 26 | 33.22% |
| NDX221216P09825000 | 2022-05-27 3:01PM EDT | 9,825.00 | 292.10 | 302.50 | 318.50 | 0.00 | - | 3 | 3 | 33.10% |
| NDX221216P09850000 | 2022-06-16 9:53AM EDT | 9,850.00 | 505.50 | 374.20 | 382.80 | 0.00 | - | 1 | 8 | 35.66% |
| NDX221216P09875000 | 2022-06-03 3:03PM EDT | 9,875.00 | 301.40 | 379.90 | 388.60 | 0.00 | - | 2 | 2 | 35.60% |
| NDX221216P09900000 | 2022-06-24 9:58AM EDT | 9,900.00 | 348.00 | 384.60 | 392.80 | 0.00 | - | 1 | 49 | 35.46% |
| NDX221216P09925000 | 2022-06-10 3:49PM EDT | 9,925.00 | 405.60 | 388.70 | 396.90 | 0.00 | - | - | 10 | 35.32% |
| NDX221216P09950000 | 2022-05-27 11:06AM EDT | 9,950.00 | 327.20 | 323.40 | 341.10 | 0.00 | - | 1 | 3 | 32.60% |
| NDX221216P09975000 | 2022-06-09 3:58PM EDT | 9,975.00 | 344.39 | 399.20 | 407.90 | 0.00 | - | 2 | 2 | 35.16% |
| NDX221216P10000000 | 2022-06-28 3:24PM EDT | 10,000.00 | 402.20 | 402.90 | 411.70 | 0.00 | - | 11 | 259 | 35.00% |
| NDX221216P10025000 | 2022-05-27 11:06AM EDT | 10,025.00 | 339.80 | 336.90 | 355.40 | 0.00 | - | 1 | 1 | 32.31% |
| NDX221216P10050000 | 2022-05-27 11:06AM EDT | 10,050.00 | 344.10 | 341.10 | 359.90 | 0.00 | - | 1 | 2 | 32.19% |
| NDX221216P10075000 | 2022-05-27 11:06AM EDT | 10,075.00 | 348.50 | 345.80 | 364.20 | 0.00 | - | 1 | 1 | 32.07% |
| NDX221216P10100000 | 2022-01-20 5:01PM EDT | 10,100.00 | 276.30 | 303.00 | 315.70 | 0.00 | - | 1 | 7 | 29.69% |
| NDX221216P10125000 | 2022-06-03 2:50PM EDT | 10,125.00 | 343.60 | 432.90 | 442.30 | 0.00 | - | 1 | 1 | 34.65% |
| NDX221216P10150000 | 2022-06-01 1:31PM EDT | 10,150.00 | 372.30 | 438.20 | 447.70 | 0.00 | - | 5 | 6 | 34.55% |
| NDX221216P10175000 | 2022-05-27 11:06AM EDT | 10,175.00 | 366.30 | 365.10 | 382.00 | 0.00 | - | 1 | 2 | 31.57% |
| NDX221216P10200000 | 2022-06-10 10:29AM EDT | 10,200.00 | 481.00 | 444.20 | 462.40 | 0.00 | - | 8 | 14 | 34.48% |
| NDX221216P10225000 | 2022-05-27 11:06AM EDT | 10,225.00 | 375.50 | 375.10 | 391.90 | 0.00 | - | 1 | 2 | 31.34% |
| NDX221216P10250000 | 2022-05-27 11:06AM EDT | 10,250.00 | 380.20 | 380.10 | 396.90 | 0.00 | - | 1 | 6 | 31.23% |
| NDX221216P10275000 | 2022-05-27 11:06AM EDT | 10,275.00 | 384.90 | 385.30 | 403.00 | 0.00 | - | 1 | 1 | 31.16% |
| NDX221216P10300000 | 2022-06-16 9:31AM EDT | 10,300.00 | 605.00 | 471.80 | 481.40 | 0.00 | - | 20 | 28 | 33.91% |
| NDX221216P10325000 | 2022-06-01 2:24PM EDT | 10,325.00 | 381.10 | 481.80 | 491.80 | 0.00 | - | 5 | 6 | 33.98% |
| NDX221216P10350000 | 2022-05-27 11:06AM EDT | 10,350.00 | 399.40 | 401.00 | 418.60 | 0.00 | - | 1 | 24 | 30.82% |
| NDX221216P10375000 | 2022-05-27 11:06AM EDT | 10,375.00 | 404.30 | 406.40 | 424.20 | 0.00 | - | 1 | 3 | 30.72% |
| NDX221216P10400000 | 2022-06-22 10:48AM EDT | 10,400.00 | 523.00 | 500.70 | 510.30 | 0.00 | - | 1 | 17 | 33.69% |
| NDX221216P10425000 | 2022-06-23 10:39AM EDT | 10,425.00 | 523.60 | 505.00 | 514.60 | 0.00 | - | 104 | 106 | 33.51% |
| NDX221216P10450000 | 2022-06-02 9:32AM EDT | 10,450.00 | 431.40 | 511.20 | 520.80 | 0.00 | - | 4 | 8 | 33.41% |
| NDX221216P10475000 | 2022-05-27 11:06AM EDT | 10,475.00 | 424.50 | 427.80 | 447.50 | 0.00 | - | 1 | 11 | 30.32% |
| NDX221216P10500000 | 2022-06-24 1:48PM EDT | 10,500.00 | 461.70 | 525.60 | 536.20 | 0.00 | - | 1 | 106 | 33.31% |
| NDX221216P10525000 | 2022-06-16 11:51AM EDT | 10,525.00 | 755.55 | 531.20 | 541.30 | 0.00 | - | 1 | 17 | 33.15% |
| NDX221216P10550000 | 2022-06-03 9:40AM EDT | 10,550.00 | 408.40 | 537.10 | 547.50 | 0.00 | - | 2 | 12 | 33.04% |
| NDX221216P10575000 | 2022-05-27 3:00PM EDT | 10,575.00 | 428.00 | 450.20 | 469.90 | 0.00 | - | 2 | 7 | 29.85% |
| NDX221216P10600000 | 2022-06-21 12:24PM EDT | 10,600.00 | 585.90 | 553.80 | 563.70 | 0.00 | - | 80 | 106 | 32.94% |
| NDX221216P10625000 | 2022-05-20 1:36PM EDT | 10,625.00 | 732.30 | 683.90 | 725.00 | 0.00 | - | 8 | 6 | 38.34% |
| NDX221216P10650000 | 2022-06-09 3:58PM EDT | 10,650.00 | 485.82 | 567.80 | 577.60 | 0.00 | - | 4 | 14 | 32.75% |
| NDX221216P10675000 | 2022-05-20 1:16PM EDT | 10,675.00 | 756.05 | 701.30 | 742.00 | 0.00 | - | 2 | 9 | 38.20% |
| NDX221216P10700000 | 2022-06-24 9:45AM EDT | 10,700.00 | 525.00 | 581.40 | 592.60 | 0.00 | - | 20 | 100 | 32.58% |
| NDX221216P10725000 | 2022-06-03 9:40AM EDT | 10,725.00 | 446.20 | 588.90 | 600.30 | 0.00 | - | 5 | 8 | 32.50% |
| NDX221216P10750000 | 2022-06-28 10:10AM EDT | 10,750.00 | 498.35 | 595.60 | 605.80 | 0.00 | - | 1 | 4 | 32.35% |
| NDX221216P10775000 | 2022-06-28 10:10AM EDT | 10,775.00 | 504.80 | 604.10 | 615.60 | 0.00 | - | 1 | 5 | 32.33% |
| NDX221216P10800000 | 2022-06-27 10:37AM EDT | 10,800.00 | 509.60 | 611.40 | 623.10 | 0.00 | - | 1 | 14 | 32.24% |
| NDX221216P10825000 | 2022-05-16 12:03AM EDT | 10,825.00 | 647.29 | 615.20 | 657.00 | 0.00 | - | - | 2 | 33.06% |
| NDX221216P10850000 | 2022-06-15 9:49AM EDT | 10,850.00 | 731.40 | 625.30 | 636.20 | 0.00 | - | 5 | 8 | 31.98% |
| NDX221216P10875000 | 2022-06-10 10:53AM EDT | 10,875.00 | 650.10 | 630.60 | 642.10 | 0.00 | - | 3 | 6 | 31.82% |
| NDX221216P10900000 | 2022-06-10 10:53AM EDT | 10,900.00 | 659.60 | 641.30 | 653.00 | 0.00 | - | 3 | 19 | 31.83% |
| NDX221216P10925000 | 2022-05-09 2:28PM EDT | 10,925.00 | 689.90 | 475.40 | 485.10 | 0.00 | - | 30 | 16 | 25.69% |
| NDX221216P10950000 | 2022-05-09 12:51PM EDT | 10,950.00 | 683.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX221216P10975000 | 2022-06-01 1:54PM EDT | 10,975.00 | 544.13 | 661.70 | 673.70 | 0.00 | - | 2 | 11 | 31.44% |
| NDX221216P11000000 | 2022-06-21 9:31AM EDT | 11,000.00 | 759.00 | 673.50 | 685.80 | 0.00 | - | 3 | 249 | 31.48% |
| NDX221216P11025000 | 2022-05-20 1:31PM EDT | 11,025.00 | 887.46 | 816.80 | 865.40 | 0.00 | - | 4 | 6 | 37.12% |
| NDX221216P11050000 | 2022-05-20 1:30PM EDT | 11,050.00 | 901.07 | 838.70 | 875.60 | 0.00 | - | 12 | 6 | 37.07% |
| NDX221216P11075000 | 2022-05-20 1:28PM EDT | 11,075.00 | 910.20 | 836.70 | 885.80 | 0.00 | - | 4 | 5 | 37.01% |
| NDX221216P11100000 | 2022-06-13 9:35AM EDT | 11,100.00 | 857.00 | 705.50 | 717.10 | 0.00 | - | 1 | 33 | 31.03% |
| NDX221216P11125000 | 2022-05-20 1:28PM EDT | 11,125.00 | 930.00 | 866.60 | 910.30 | 0.00 | - | 4 | 2 | 37.04% |
| NDX221216P11150000 | 2022-06-28 10:10AM EDT | 11,150.00 | 609.86 | 723.20 | 735.60 | 0.00 | - | 1 | 7 | 30.89% |
| NDX221216P11175000 | 2022-06-28 10:10AM EDT | 11,175.00 | 617.26 | 733.60 | 746.90 | 0.00 | - | 1 | 6 | 30.88% |
| NDX221216P11200000 | 2022-06-17 11:23AM EDT | 11,200.00 | 948.70 | 743.00 | 755.00 | 0.00 | - | 20 | 46 | 30.76% |
| NDX221216P11225000 | 2022-06-15 9:30AM EDT | 11,225.00 | 892.20 | 750.90 | 764.00 | 0.00 | - | 1 | 30 | 30.67% |
| NDX221216P11250000 | 2022-06-17 12:21PM EDT | 11,250.00 | 963.87 | 756.90 | 769.40 | 0.00 | - | 1 | 25 | 30.46% |
| NDX221216P11275000 | 2022-05-20 1:34PM EDT | 11,275.00 | 958.66 | 930.00 | 988.80 | 0.00 | - | 44 | 21 | 37.20% |
| NDX221216P11300000 | 2022-06-17 3:41PM EDT | 11,300.00 | 955.25 | 776.00 | 789.00 | 0.00 | - | 13 | 13 | 30.31% |
| NDX221216P11325000 | 2022-06-16 11:01AM EDT | 11,325.00 | 1,072.70 | 780.70 | 805.80 | 0.00 | - | 1 | 31 | 30.46% |
| NDX221216P11350000 | 2022-05-20 1:35PM EDT | 11,350.00 | 990.21 | 975.20 | 997.40 | 0.00 | - | 36 | 18 | 36.25% |
| NDX221216P11375000 | 2022-06-09 3:58PM EDT | 11,375.00 | 685.88 | 803.60 | 817.10 | 0.00 | - | 2 | 11 | 30.03% |
| NDX221216P11400000 | 2022-06-24 1:20PM EDT | 11,400.00 | 712.80 | 811.40 | 824.80 | 0.00 | - | 50 | 64 | 29.88% |
| NDX221216P11425000 | 2022-06-22 3:44PM EDT | 11,425.00 | 896.30 | 825.60 | 839.80 | 0.00 | - | 1 | 11 | 29.95% |
| NDX221216P11450000 | 2022-06-13 1:05PM EDT | 11,450.00 | 1,045.60 | 832.40 | 845.70 | 0.00 | - | 10 | 35 | 29.74% |
| NDX221216P11475000 | 2022-05-20 1:16PM EDT | 11,475.00 | 1,054.41 | 1,005.60 | 1,059.40 | 0.00 | - | 4 | 4 | 36.16% |
| NDX221216P11500000 | 2022-06-23 10:25AM EDT | 11,500.00 | 883.00 | 855.80 | 870.20 | 0.00 | - | 40 | 105 | 29.70% |
| NDX221216P11525000 | 2022-05-20 1:17PM EDT | 11,525.00 | 1,071.09 | 1,043.70 | 1,082.70 | 0.00 | - | 4 | 2 | 36.06% |
| NDX221216P11550000 | 2022-06-13 12:02PM EDT | 11,550.00 | 1,095.00 | 871.70 | 886.20 | 0.00 | - | 1 | 4 | 29.38% |
| NDX221216P11575000 | 2022-06-24 11:46AM EDT | 11,575.00 | 786.70 | 885.60 | 900.80 | 0.00 | - | 6 | 12 | 29.42% |
| NDX221216P11600000 | 2022-06-10 10:39AM EDT | 11,600.00 | 903.80 | 891.70 | 906.10 | 0.00 | - | 2 | 21 | 29.17% |
| NDX221216P11625000 | 2022-05-11 10:03AM EDT | 11,625.00 | 860.90 | 624.60 | 662.90 | 0.00 | - | 1 | 0 | 21.06% |
| NDX221216P11650000 | 2022-06-28 3:12PM EDT | 11,650.00 | 925.60 | 915.50 | 930.90 | 0.00 | - | 1 | 4 | 29.10% |
| NDX221216P11675000 | 2022-05-09 1:51PM EDT | 11,675.00 | 945.35 | 661.80 | 698.90 | 0.00 | - | 2 | 1 | 21.36% |
| NDX221216P11700000 | 2022-05-24 10:06AM EDT | 11,700.00 | 1,085.00 | 938.80 | 955.80 | 0.00 | - | 2 | 12 | 29.03% |
| NDX221216P11725000 | 2022-05-25 3:40PM EDT | 11,725.00 | 958.50 | 784.70 | 827.40 | 0.00 | - | 1 | 1 | 24.55% |
| NDX221216P11750000 | 2022-06-14 10:30AM EDT | 11,750.00 | 1,244.10 | 957.80 | 972.90 | 0.00 | - | 1 | 32 | 28.69% |
| NDX221216P11775000 | 2022-06-24 11:44AM EDT | 11,775.00 | 857.70 | 968.30 | 984.60 | 0.00 | - | 2 | 9 | 28.62% |
| NDX221216P11800000 | 2022-06-23 2:47PM EDT | 11,800.00 | 1,021.10 | 977.00 | 992.70 | 0.00 | - | 3 | 18 | 28.43% |
| NDX221216P11825000 | 2022-05-25 3:40PM EDT | 11,825.00 | 998.60 | 822.20 | 865.60 | 0.00 | - | 1 | 2 | 23.98% |
| NDX221216P11850000 | 2022-06-24 11:44AM EDT | 11,850.00 | 891.50 | 1,003.60 | 1,017.80 | 0.00 | - | 2 | 6 | 28.32% |
| NDX221216P11875000 | 2022-06-22 3:44PM EDT | 11,875.00 | 1,096.70 | 1,015.80 | 1,032.50 | 0.00 | - | 2 | 3 | 28.33% |
| NDX221216P11900000 | 2022-05-25 3:55PM EDT | 11,900.00 | 1,040.80 | 862.90 | 881.10 | 0.00 | - | 2 | 43 | 23.10% |
| NDX221216P11925000 | 2022-05-25 3:53PM EDT | 11,925.00 | 1,061.20 | 861.40 | 895.60 | 0.00 | - | 3 | 4 | 23.09% |
| NDX221216P11950000 | 2022-05-25 3:55PM EDT | 11,950.00 | 1,063.00 | 874.00 | 910.20 | 0.00 | - | 3 | 5 | 23.08% |
| NDX221216P11975000 | 2022-05-25 3:55PM EDT | 11,975.00 | 1,074.50 | 881.10 | 915.40 | 0.00 | - | 2 | 3 | 22.77% |
| NDX221216P12000000 | 2022-06-28 11:59AM EDT | 12,000.00 | 1,022.20 | 1,071.30 | 1,087.60 | 0.00 | - | 6 | 198 | 27.74% |
| NDX221216P12025000 | 2022-06-24 1:53PM EDT | 12,025.00 | 956.00 | 1,080.30 | 1,097.30 | 0.00 | - | 2 | 16 | 27.57% |
| NDX221216P12050000 | 2022-05-20 1:35PM EDT | 12,050.00 | 1,303.86 | 1,294.20 | 1,350.50 | 0.00 | - | 8 | 9 | 35.07% |
| NDX221216P12075000 | 2022-05-20 1:34PM EDT | 12,075.00 | 1,310.11 | 1,308.10 | 1,364.20 | 0.00 | - | 22 | 14 | 35.03% |
| NDX221216P12100000 | 2022-06-13 9:35AM EDT | 12,100.00 | 1,296.40 | 1,119.40 | 1,135.80 | 0.00 | - | 2 | 3 | 27.33% |
| NDX221216P12125000 | 2022-05-20 1:35PM EDT | 12,125.00 | 1,337.56 | 1,354.20 | 1,396.60 | 0.00 | - | 30 | 15 | 35.08% |
| NDX221216P12150000 | 2022-05-20 1:35PM EDT | 12,150.00 | 1,348.02 | 1,368.20 | 1,411.30 | 0.00 | - | 20 | 35 | 35.06% |
| NDX221216P12175000 | 2022-05-20 1:34PM EDT | 12,175.00 | 1,367.48 | 1,382.00 | 1,425.50 | 0.00 | - | 10 | 6 | 35.02% |
| NDX221216P12200000 | 2022-05-20 1:36PM EDT | 12,200.00 | 1,375.04 | 1,380.00 | 1,438.80 | 0.00 | - | 20 | 85 | 34.95% |
| NDX221216P12225000 | 2022-05-20 1:36PM EDT | 12,225.00 | 1,387.86 | 1,394.60 | 1,453.10 | 0.00 | - | 8 | 5 | 34.91% |
| NDX221216P12250000 | 2022-05-20 1:27PM EDT | 12,250.00 | 1,438.05 | 1,409.30 | 1,469.40 | 0.00 | - | 8 | 5 | 34.93% |
| NDX221216P12275000 | 2022-05-20 1:16PM EDT | 12,275.00 | 1,433.00 | 1,424.20 | 1,484.30 | 0.00 | - | 2 | 1 | 34.90% |
| NDX221216P12300000 | 2022-06-28 9:32AM EDT | 12,300.00 | 1,008.10 | 1,218.50 | 1,236.60 | 0.00 | - | 1 | 13 | 26.49% |
| NDX221216P12325000 | 2022-05-20 1:17PM EDT | 12,325.00 | 1,454.00 | 1,455.60 | 1,513.40 | 0.00 | - | 2 | 4 | 34.81% |
| NDX221216P12350000 | 2022-05-20 12:49PM EDT | 12,350.00 | 1,437.55 | 1,469.70 | 1,529.70 | 0.00 | - | 2 | 1 | 34.82% |
| NDX221216P12375000 | 2022-06-22 10:36AM EDT | 12,375.00 | 1,283.13 | 1,263.30 | 1,282.30 | 0.00 | - | 8 | 8 | 26.36% |
| NDX221216P12400000 | 2022-05-31 3:08PM EDT | 12,400.00 | 949.20 | 1,272.00 | 1,290.40 | 0.00 | - | 7 | 55 | 26.08% |
| NDX221216P12425000 | 2022-05-09 3:11PM EDT | 12,425.00 | 1,207.30 | 936.30 | 950.00 | 0.00 | - | 4 | 2 | 13.69% |
| NDX221216P12450000 | 2022-05-03 11:56AM EDT | 12,450.00 | 904.04 | 870.20 | 883.40 | 0.00 | - | 2 | 39 | 9.95% |
| NDX221216P12475000 | 2022-06-24 9:54AM EDT | 12,475.00 | 1,194.00 | 1,292.30 | 1,347.40 | 0.00 | - | 1 | 7 | 26.28% |
| NDX221216P12500000 | 2022-06-08 10:53AM EDT | 12,500.00 | 924.71 | 1,331.40 | 1,349.60 | 0.00 | - | 12 | 451 | 25.79% |
| NDX221216P12525000 | 2022-04-22 1:39PM EDT | 12,525.00 | 835.90 | 1,379.50 | 1,398.10 | 0.00 | - | 2 | 1 | 26.82% |
| NDX221216P12550000 | 2022-05-05 1:51PM EDT | 12,550.00 | 1,020.21 | 1,019.80 | 1,032.30 | 0.00 | - | 24 | 6 | 13.00% |
| NDX221216P12575000 | 2022-06-03 3:15PM EDT | 12,575.00 | 1,061.85 | 1,375.10 | 1,395.90 | 0.00 | - | 4 | 6 | 25.59% |
| NDX221216P12600000 | 2022-06-06 2:46PM EDT | 12,600.00 | 1,033.50 | 1,388.00 | 1,409.20 | 0.00 | - | 5 | 177 | 25.45% |
| NDX221216P12625000 | 2022-05-05 1:49PM EDT | 12,625.00 | 1,037.80 | 1,051.30 | 1,063.70 | 0.00 | - | 4 | 19 | 11.52% |
| NDX221216P12650000 | 2022-06-13 10:18AM EDT | 12,650.00 | 1,676.17 | 1,413.60 | 1,433.70 | 0.00 | - | 3 | 2 | 25.07% |
| NDX221216P12675000 | 2022-06-06 11:51AM EDT | 12,675.00 | 1,033.00 | 1,433.00 | 1,454.60 | 0.00 | - | 10 | 17 | 25.17% |
| NDX221216P12700000 | 2022-06-08 9:43AM EDT | 12,700.00 | 1,030.20 | 1,448.20 | 1,469.10 | 0.00 | - | 2 | 48 | 25.05% |
| NDX221216P12725000 | 2022-06-08 9:43AM EDT | 12,725.00 | 1,040.40 | 1,457.90 | 1,478.40 | 0.00 | - | 1 | 1 | 24.75% |
| NDX221216P12750000 | 2022-06-02 11:35AM EDT | 12,750.00 | 1,071.05 | 1,472.00 | 1,492.50 | 0.00 | - | 2 | 3 | 24.60% |
| NDX221216P12775000 | 2022-04-29 11:10AM EDT | 12,775.00 | 1,000.40 | 1,084.30 | 1,099.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P12800000 | 2022-06-08 9:57AM EDT | 12,800.00 | 1,035.00 | 1,503.80 | 1,524.50 | 0.00 | - | 5 | 95 | 24.42% |
| NDX221216P12825000 | 2022-05-20 12:33PM EDT | 12,825.00 | 1,666.18 | 1,778.50 | 1,836.20 | 0.00 | - | 1 | 4 | 34.38% |
| NDX221216P12850000 | 2022-05-09 3:20PM EDT | 12,850.00 | 1,425.19 | 1,119.20 | 1,131.50 | 0.00 | - | 4 | 7 | 0.00% |
| NDX221216P12875000 | 2022-05-03 11:14AM EDT | 12,875.00 | 1,063.90 | 1,139.10 | 1,149.40 | 0.00 | - | 4 | 6 | 0.00% |
| NDX221216P12900000 | 2022-06-02 11:59AM EDT | 12,900.00 | 1,121.00 | 1,571.40 | 1,594.40 | 0.00 | - | 1 | 34 | 24.24% |
| NDX221216P12925000 | 2022-05-03 12:09PM EDT | 12,925.00 | 1,103.60 | 1,056.60 | 1,071.30 | 0.00 | - | 4 | 4 | 0.00% |
| NDX221216P12950000 | 2022-04-27 1:21PM EDT | 12,950.00 | 1,100.28 | 1,161.70 | 1,177.10 | 0.00 | - | 8 | 3 | 0.00% |
| NDX221216P12975000 | 2022-04-27 1:20PM EDT | 12,975.00 | 1,114.50 | 1,172.90 | 1,188.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX221216P13000000 | 2022-06-28 10:22AM EDT | 13,000.00 | 1,420.80 | 1,630.70 | 1,653.10 | 0.00 | - | 22 | 112 | 23.56% |
| NDX221216P13025000 | 2022-06-14 11:32AM EDT | 13,025.00 | 1,980.92 | 1,649.90 | 1,672.50 | 0.00 | - | 3 | 4 | 23.56% |
| NDX221216P13050000 | 2022-05-03 11:15AM EDT | 13,050.00 | 1,126.40 | 1,217.40 | 1,235.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX221216P13075000 | 2022-06-22 10:36AM EDT | 13,075.00 | 1,701.79 | 1,685.10 | 1,705.90 | 0.00 | - | 4 | 7 | 23.33% |
| NDX221216P13100000 | 2022-05-25 9:35AM EDT | 13,100.00 | 1,735.86 | 1,576.20 | 1,600.40 | 0.00 | - | 1 | 35 | 18.01% |
| NDX221216P13125000 | 2022-05-25 9:44AM EDT | 13,125.00 | 1,740.00 | 1,589.30 | 1,619.00 | 0.00 | - | 3 | 4 | 17.88% |
| NDX221216P13150000 | 2022-05-09 12:27PM EDT | 13,150.00 | 1,532.84 | 1,261.30 | 1,274.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216P13175000 | 2022-04-22 11:18AM EDT | 13,175.00 | 995.35 | 1,721.70 | 1,780.90 | 0.00 | - | 2 | 2 | 23.14% |
| NDX221216P13200000 | 2022-06-13 10:53AM EDT | 13,200.00 | 2,077.70 | 1,771.70 | 1,792.60 | 0.00 | - | 9 | 29 | 22.79% |
| NDX221216P13225000 | 2022-04-27 3:12PM EDT | 13,225.00 | 1,265.45 | 1,291.60 | 1,307.80 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221216P13250000 | 2022-04-05 2:55PM EDT | 13,250.00 | 686.89 | 1,283.40 | 1,312.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13275000 | 2022-04-05 2:54PM EDT | 13,275.00 | 694.70 | 1,294.90 | 1,323.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13300000 | 2022-05-09 2:40PM EDT | 13,300.00 | 1,680.94 | 1,316.10 | 1,359.30 | 0.00 | - | 2 | 63 | 0.00% |
| NDX221216P13325000 | 2022-04-05 2:54PM EDT | 13,325.00 | 704.70 | 1,318.20 | 1,347.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13350000 | 2022-04-05 2:47PM EDT | 13,350.00 | 710.60 | 1,330.00 | 1,359.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13375000 | 2022-05-09 3:11PM EDT | 13,375.00 | 1,685.21 | 1,349.60 | 1,423.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P13400000 | 2022-06-02 11:35AM EDT | 13,400.00 | 1,386.87 | 1,911.90 | 1,935.00 | 0.00 | - | 4 | 118 | 21.77% |
| NDX221216P13425000 | 2022-04-25 12:16PM EDT | 13,425.00 | 1,228.66 | 1,838.30 | 1,896.70 | 0.00 | - | 4 | 2 | 18.79% |
| NDX221216P13450000 | 2022-05-09 3:20PM EDT | 13,450.00 | 1,747.30 | 1,417.40 | 1,432.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P13500000 | 2022-06-15 12:50PM EDT | 13,500.00 | 2,148.00 | 1,982.90 | 2,009.30 | 0.00 | - | 1 | 563 | 21.23% |
| NDX221216P13525000 | 2022-05-24 2:01PM EDT | 13,525.00 | 2,059.00 | 1,989.80 | 2,046.50 | 0.00 | - | 1 | 52 | 22.00% |
| NDX221216P13550000 | 2022-04-22 1:39PM EDT | 13,550.00 | 1,219.46 | 1,977.90 | 2,038.00 | 0.00 | - | 28 | 14 | 20.48% |
| NDX221216P13575000 | 2022-05-18 10:36AM EDT | 13,575.00 | 1,750.25 | 2,417.20 | 2,616.70 | 0.00 | - | 2 | 13 | 42.21% |
| NDX221216P13600000 | 2022-04-22 1:47PM EDT | 13,600.00 | 1,844.20 | 2,012.70 | 2,072.70 | 0.00 | - | 1 | 8 | 19.97% |
| NDX221216P13625000 | 2022-04-22 1:39PM EDT | 13,625.00 | 1,248.72 | 2,030.30 | 2,090.10 | 0.00 | - | 12 | 7 | 19.69% |
| NDX221216P13650000 | 2022-04-22 1:39PM EDT | 13,650.00 | 1,262.81 | 2,048.00 | 2,100.50 | 0.00 | - | 4 | 2 | 18.98% |
| NDX221216P13675000 | 2022-04-27 12:47PM EDT | 13,675.00 | 1,384.00 | 1,529.80 | 1,547.50 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P13700000 | 2022-05-10 9:33AM EDT | 13,700.00 | 1,735.00 | 1,750.40 | 1,810.20 | 0.00 | - | 5 | 15 | 0.00% |
| NDX221216P13725000 | 2022-05-05 1:51PM EDT | 13,725.00 | 1,557.75 | 1,598.20 | 1,653.00 | 0.00 | - | 12 | 4 | 0.00% |
| NDX221216P13750000 | 2022-04-22 2:40PM EDT | 13,750.00 | 1,320.80 | 2,111.90 | 2,171.90 | 0.00 | - | 4 | 3 | 17.61% |
| NDX221216P13775000 | 2022-06-02 11:35AM EDT | 13,775.00 | 1,603.06 | 2,190.30 | 2,216.30 | 0.00 | - | 2 | 3 | 19.13% |
| NDX221216P13800000 | 2022-05-05 1:49PM EDT | 13,800.00 | 1,581.49 | 1,644.40 | 1,696.80 | 0.00 | - | 2 | 23 | 0.00% |
| NDX221216P13850000 | 2022-05-27 1:08PM EDT | 13,850.00 | 1,697.65 | 1,930.60 | 1,990.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P13875000 | 2022-04-21 12:21PM EDT | 13,875.00 | 1,113.15 | 2,203.70 | 2,263.60 | 0.00 | - | - | 5 | 15.17% |
| NDX221216P13900000 | 2022-05-18 4:08PM EDT | 13,900.00 | 2,241.71 | 2,615.70 | 2,675.10 | 0.00 | - | 2 | 34 | 35.29% |
| NDX221216P13925000 | 2022-04-22 1:29PM EDT | 13,925.00 | 1,377.79 | 2,260.80 | 2,301.80 | 0.00 | - | 4 | 38 | 13.69% |
| NDX221216P13950000 | 2022-04-21 1:04PM EDT | 13,950.00 | 1,179.40 | 2,279.50 | 2,320.70 | 0.00 | - | - | 6 | 12.46% |
| NDX221216P13975000 | 2022-05-16 12:03AM EDT | 13,975.00 | 2,106.94 | 2,237.20 | 2,294.60 | 0.00 | - | - | 3 | 0.00% |
| NDX221216P14000000 | 2022-06-01 1:17PM EDT | 14,000.00 | 1,833.30 | 2,359.10 | 2,414.20 | 0.00 | - | 1 | 146 | 18.36% |
| NDX221216P14025000 | 2022-04-21 2:31PM EDT | 14,025.00 | 1,242.97 | 2,325.90 | 2,384.50 | 0.00 | - | - | 4 | 0.00% |
| NDX221216P14050000 | 2022-05-27 1:08PM EDT | 14,050.00 | 1,824.70 | 2,081.80 | 2,122.90 | 0.00 | - | 2 | 18 | 0.00% |
| NDX221216P14100000 | 2022-04-27 12:42PM EDT | 14,100.00 | 1,601.38 | 1,775.40 | 1,832.50 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14125000 | 2022-05-03 11:15AM EDT | 14,125.00 | 1,640.30 | 1,816.00 | 1,836.20 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221216P14150000 | 2022-04-27 12:59PM EDT | 14,150.00 | 1,628.90 | 1,809.20 | 1,865.40 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14175000 | 2022-04-27 12:43PM EDT | 14,175.00 | 1,628.68 | 1,825.70 | 1,881.70 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14200000 | 2022-06-07 11:57AM EDT | 14,200.00 | 1,894.00 | 2,548.40 | 2,576.80 | 0.00 | - | 2 | 18 | 14.91% |
| NDX221216P14225000 | 2022-04-28 11:06AM EDT | 14,225.00 | 1,700.60 | 1,863.00 | 1,921.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P14250000 | 2022-05-03 12:09PM EDT | 14,250.00 | 1,748.64 | 1,738.30 | 1,798.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P14275000 | 2022-05-02 2:40PM EDT | 14,275.00 | 1,975.47 | 1,972.50 | 2,022.90 | 0.00 | - | 4 | 7 | 0.00% |
| NDX221216P14300000 | 2022-04-21 11:27AM EDT | 14,300.00 | 1,216.93 | 2,553.40 | 2,613.50 | 0.00 | - | 16 | 31 | 0.00% |
| NDX221216P14325000 | 2022-04-21 11:27AM EDT | 14,325.00 | 1,226.64 | 2,574.40 | 2,634.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDX221216P14350000 | 2022-04-29 2:07PM EDT | 14,350.00 | 1,824.44 | 1,930.20 | 1,987.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P14375000 | 2022-05-18 12:18PM EDT | 14,375.00 | 2,435.65 | 2,987.20 | 3,013.70 | 0.00 | - | 3 | 4 | 33.05% |
| NDX221216P14400000 | 2022-05-18 1:47PM EDT | 14,400.00 | 2,543.60 | 3,029.20 | 3,053.70 | 0.00 | - | 3 | 57 | 33.87% |
| NDX221216P14425000 | 2022-05-12 1:55PM EDT | 14,425.00 | 2,809.45 | 2,609.70 | 2,668.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P14450000 | 2022-04-27 1:10PM EDT | 14,450.00 | 1,814.24 | 2,002.70 | 2,062.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14475000 | 2022-04-26 3:34PM EDT | 14,475.00 | 1,916.71 | 2,344.80 | 2,393.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P14500000 | 2022-06-10 9:52AM EDT | 14,500.00 | 2,590.70 | 2,809.30 | 2,838.70 | 0.00 | - | 2 | 66 | 0.00% |
| NDX221216P14525000 | 2022-04-05 2:57PM EDT | 14,525.00 | 1,085.76 | 1,982.00 | 2,019.20 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14550000 | 2022-04-05 2:44PM EDT | 14,550.00 | 1,088.52 | 1,998.10 | 2,035.40 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14575000 | 2022-04-27 2:14PM EDT | 14,575.00 | 1,880.29 | 2,096.80 | 2,156.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14600000 | 2022-04-05 2:51PM EDT | 14,600.00 | 1,107.65 | 2,030.60 | 2,068.30 | 0.00 | - | 4 | 18 | 0.00% |
| NDX221216P14625000 | 2022-04-27 3:12PM EDT | 14,625.00 | 2,009.34 | 2,136.40 | 2,195.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P14650000 | 2022-04-22 1:40PM EDT | 14,650.00 | 1,767.93 | 2,847.20 | 2,887.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P14675000 | 2022-04-26 9:49AM EDT | 14,675.00 | 1,859.11 | 2,503.90 | 2,564.00 | 0.00 | - | 2 | 25 | 0.00% |
| NDX221216P14700000 | 2022-04-22 1:39PM EDT | 14,700.00 | 1,791.13 | 2,889.50 | 2,949.30 | 0.00 | - | 14 | 24 | 0.00% |
| NDX221216P14725000 | 2022-04-28 11:27AM EDT | 14,725.00 | 1,959.23 | 2,215.30 | 2,270.70 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216P14750000 | 2022-04-22 1:39PM EDT | 14,750.00 | 1,816.32 | 2,933.60 | 2,993.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P14775000 | 2022-04-22 1:39PM EDT | 14,775.00 | 1,830.96 | 2,955.40 | 3,014.70 | 0.00 | - | 8 | 4 | 0.00% |
| NDX221216P14800000 | 2022-04-22 1:39PM EDT | 14,800.00 | 1,849.50 | 2,976.90 | 3,036.60 | 0.00 | - | 2 | 14 | 0.00% |
| NDX221216P14825000 | 2022-04-28 10:58AM EDT | 14,825.00 | 2,073.72 | 2,289.40 | 2,332.50 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216P14850000 | 2022-04-05 2:53PM EDT | 14,850.00 | 1,205.08 | 2,199.10 | 2,238.50 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14875000 | 2022-04-22 1:47PM EDT | 14,875.00 | 1,889.53 | 3,024.40 | 3,084.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P14900000 | 2022-04-27 2:12PM EDT | 14,900.00 | 2,067.71 | 2,347.70 | 2,393.40 | 0.00 | - | 2 | 30 | 0.00% |
| NDX221216P14925000 | 2022-04-21 1:03PM EDT | 14,925.00 | 1,636.90 | 3,086.40 | 3,128.40 | 0.00 | - | - | 6 | 0.00% |
| NDX221216P14950000 | 2022-04-21 1:04PM EDT | 14,950.00 | 1,659.63 | 3,108.60 | 3,150.80 | 0.00 | - | - | 4 | 0.00% |
| NDX221216P14975000 | 2022-04-21 2:58PM EDT | 14,975.00 | 1,756.81 | 3,130.90 | 3,173.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216P15000000 | 2022-06-13 3:24PM EDT | 15,000.00 | 3,599.80 | 3,245.10 | 3,296.40 | 0.00 | - | 385 | 365 | 0.00% |
| NDX221216P15025000 | 2022-04-21 12:04PM EDT | 15,025.00 | 1,663.65 | 3,157.90 | 3,217.30 | 0.00 | - | - | 12 | 0.00% |
| NDX221216P15050000 | 2022-06-16 11:25AM EDT | 15,050.00 | 3,765.40 | 3,291.40 | 3,342.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P15075000 | 2022-04-21 12:21PM EDT | 15,075.00 | 1,683.29 | 3,202.20 | 3,261.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15100000 | 2022-04-21 12:05PM EDT | 15,100.00 | 1,692.88 | 3,242.60 | 3,284.80 | 0.00 | - | 8 | 29 | 0.00% |
| NDX221216P15125000 | 2022-04-21 2:17PM EDT | 15,125.00 | 1,811.32 | 3,265.20 | 3,307.50 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15175000 | 2022-04-21 3:09PM EDT | 15,175.00 | 1,902.65 | 3,293.30 | 3,352.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15200000 | 2022-04-21 12:13PM EDT | 15,200.00 | 1,752.92 | 3,333.20 | 3,375.80 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P15225000 | 2022-04-22 2:34PM EDT | 15,225.00 | 2,137.02 | 3,355.90 | 3,398.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P15250000 | 2022-04-22 2:40PM EDT | 15,250.00 | 2,148.31 | 3,361.50 | 3,420.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P15300000 | 2022-01-21 10:43AM EDT | 15,300.00 | 1,725.00 | 1,948.60 | 1,988.40 | 0.00 | - | 1 | 23 | 0.00% |
| NDX221216P15325000 | 2022-04-21 2:10PM EDT | 15,325.00 | 1,930.95 | 3,430.10 | 3,489.40 | 0.00 | - | - | 3 | 0.00% |
| NDX221216P15350000 | 2022-06-01 12:47PM EDT | 15,350.00 | 2,907.00 | 3,582.10 | 3,609.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15400000 | 2022-04-21 11:54AM EDT | 15,400.00 | 1,838.09 | 3,499.90 | 3,558.40 | 0.00 | - | 2 | 12 | 0.00% |
| NDX221216P15475000 | 2022-04-21 11:27AM EDT | 15,475.00 | 1,819.00 | 3,568.00 | 3,628.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15500000 | 2022-04-21 3:28PM EDT | 15,500.00 | 2,087.14 | 3,591.20 | 3,651.00 | 0.00 | - | 10 | 64 | 0.00% |
| NDX221216P15525000 | 2022-04-21 11:27AM EDT | 15,525.00 | 1,845.38 | 3,614.40 | 3,674.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P15550000 | 2022-04-21 12:38PM EDT | 15,550.00 | 1,976.86 | 3,638.90 | 3,697.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15575000 | 2022-04-07 11:16AM EDT | 15,575.00 | 1,793.65 | 2,895.50 | 3,068.90 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15600000 | 2022-04-12 2:27PM EDT | 15,600.00 | 2,077.50 | 3,609.10 | 3,682.20 | 0.00 | - | 89 | 94 | 0.00% |
| NDX221216P15650000 | 2022-04-07 2:34PM EDT | 15,650.00 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15675000 | 2022-04-05 3:00PM EDT | 15,675.00 | 1,590.62 | 2,822.20 | 2,867.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15700000 | 2022-02-23 11:25AM EDT | 15,700.00 | 2,321.70 | 1,731.50 | 1,757.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX221216P15725000 | 2022-04-05 2:57PM EDT | 15,725.00 | 1,610.83 | 2,863.00 | 2,908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15750000 | 2022-04-05 2:44PM EDT | 15,750.00 | 1,615.47 | 2,883.60 | 2,928.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15775000 | 2022-04-05 2:56PM EDT | 15,775.00 | 1,627.31 | 2,904.20 | 2,949.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15800000 | 2022-04-05 2:51PM EDT | 15,800.00 | 1,641.55 | 2,924.80 | 2,970.30 | 0.00 | - | 2 | 19 | 0.00% |
| NDX221216P15825000 | 2022-04-05 2:51PM EDT | 15,825.00 | 1,650.86 | 2,945.60 | 2,991.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15850000 | 2022-04-05 2:55PM EDT | 15,850.00 | 1,669.40 | 2,966.40 | 3,012.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15875000 | 2022-06-17 3:50PM EDT | 15,875.00 | 4,464.48 | 4,081.20 | 4,112.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P15900000 | 2022-06-17 3:50PM EDT | 15,900.00 | 4,488.42 | 4,109.40 | 4,142.30 | 0.00 | - | 1 | 23 | 0.00% |
| NDX221216P15925000 | 2022-04-05 2:54PM EDT | 15,925.00 | 1,705.99 | 3,029.30 | 3,075.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15950000 | 2022-04-05 2:47PM EDT | 15,950.00 | 1,717.82 | 3,050.40 | 3,096.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15975000 | 2022-04-05 2:50PM EDT | 15,975.00 | 1,732.64 | 3,071.60 | 3,118.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16000000 | 2022-05-25 10:40AM EDT | 16,000.00 | 4,021.55 | 3,907.00 | 3,929.30 | 0.00 | - | 100 | 139 | 0.00% |
| NDX221216P16025000 | 2022-04-05 2:51PM EDT | 16,025.00 | 1,759.24 | 3,114.20 | 3,160.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16050000 | 2022-04-05 2:53PM EDT | 16,050.00 | 1,777.61 | 3,135.60 | 3,182.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16100000 | 2021-11-26 12:28PM EDT | 16,100.00 | 1,749.70 | 1,426.50 | 1,465.90 | 0.00 | - | 2 | 10 | 0.00% |
| NDX221216P16200000 | 2021-11-22 10:53AM EDT | 16,200.00 | 1,375.40 | 1,536.20 | 1,575.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P16300000 | 2022-04-21 11:55AM EDT | 16,300.00 | 2,451.24 | 4,332.80 | 4,424.20 | 0.00 | - | - | 6 | 0.00% |
| NDX221216P16400000 | 2022-01-27 11:29AM EDT | 16,400.00 | 2,589.10 | 2,505.70 | 2,569.40 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P16500000 | 2022-05-03 10:43AM EDT | 16,500.00 | 3,453.10 | 3,827.10 | 3,859.70 | 0.00 | - | 271 | 140 | 0.00% |
| NDX221216P16600000 | 2021-12-13 4:33PM EDT | 16,600.00 | 1,781.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX221216P16700000 | 2021-11-24 11:08AM EDT | 16,700.00 | 1,849.10 | 1,688.30 | 1,728.20 | 0.00 | - | 10 | 22 | 0.00% |
| NDX221216P16800000 | 2022-02-09 11:27AM EDT | 16,800.00 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
| NDX221216P16900000 | 2021-11-10 8:00AM EDT | 16,900.00 | 2,663.79 | 1,817.70 | 1,880.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX221216P17000000 | 2022-03-03 11:44AM EDT | 17,000.00 | 3,097.00 | 2,339.90 | 2,493.50 | 0.00 | - | 100 | 166 | 0.00% |
| NDX221216P17200000 | 2021-11-22 11:15AM EDT | 17,200.00 | 1,792.00 | 2,024.20 | 2,064.10 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P17500000 | 2022-01-06 11:57AM EDT | 17,500.00 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
| NDX221216P18000000 | 2022-01-24 4:13PM EDT | 18,000.00 | 3,912.90 | 4,471.70 | 4,540.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX221216P18400000 | 2021-11-24 12:02PM EDT | 18,400.00 | 2,808.00 | 2,668.10 | 2,707.80 | 0.00 | - | - | 10 | 0.00% |
| NDX221216P18500000 | 2022-06-17 9:30AM EDT | 18,500.00 | 7,126.60 | 6,658.50 | 6,690.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P18600000 | 2022-06-17 9:30AM EDT | 18,600.00 | 7,224.90 | 6,752.50 | 6,781.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P19000000 | 2021-11-10 8:00AM EDT | 19,000.00 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216P19400000 | 2021-11-10 8:00AM EDT | 19,400.00 | 5,549.00 | 3,413.00 | 3,496.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P19600000 | 2021-11-04 11:02AM EDT | 19,600.00 | 3,625.60 | 4,148.10 | 4,276.20 | 0.00 | - | 1 | 13 | 0.00% |
| NDX221216P19800000 | 2021-11-10 8:00AM EDT | 19,800.00 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P20000000 | 2021-11-10 8:00AM EDT | 20,000.00 | 6,597.00 | 3,897.50 | 3,981.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216P20200000 | 2022-05-31 10:14AM EDT | 20,200.00 | 7,501.10 | 8,334.20 | 8,363.30 | 0.00 | - | 1 | 14 | 0.00% |
| NDX221216P20400000 | 2022-05-31 2:00PM EDT | 20,400.00 | 7,481.10 | 8,531.30 | 8,564.70 | 0.00 | - | 1 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
