New Zealand markets close in 2 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C040000002020-11-20 1:44PM EST4,000.007,928.008,589.008,639.000.00-2280.00%
NDX221216C041000002020-07-17 2:57PM EST4,100.006,508.006,945.006,995.000.00-140.00%
NDX221216C042000002020-09-01 12:33PM EST4,200.007,998.007,264.007,314.000.00-360.00%
NDX221216C043000002020-09-01 12:45PM EST4,300.007,932.007,175.007,225.000.00-340.00%
NDX221216C044000002020-09-01 1:46PM EST4,400.007,827.007,085.007,135.000.00-460.00%
NDX221216C045000002020-07-10 9:00AM EST4,500.006,179.006,563.006,613.000.00-1100.00%
NDX221216C046000002020-07-15 9:03AM EST4,600.006,119.006,490.006,540.000.00-240.00%
NDX221216C047000002020-09-01 12:23PM EST4,700.007,539.006,810.006,860.000.00-670.00%
NDX221216C048000002020-07-08 11:26AM EST4,800.005,840.006,294.006,344.000.00-240.00%
NDX221216C049000002020-07-13 11:15AM EST4,900.006,168.006,197.006,247.000.00-340.00%
NDX221216C050000002020-07-09 3:52PM EST5,000.004,628.000.000.000.00-120.00%
NDX221216C051000002020-07-09 3:52PM EST5,100.004,200.000.000.000.00--10.00%
NDX221216C053000002020-07-09 3:52PM EST5,300.003,626.000.000.000.00--30.00%
NDX221216C055000002020-07-09 3:52PM EST5,500.002,445.000.000.000.00--10.00%
NDX221216C056000002020-07-09 3:52PM EST5,600.003,241.000.000.000.00--10.00%
NDX221216C057000002020-07-09 3:52PM EST5,700.003,071.000.000.000.00--10.00%
NDX221216C061000002021-02-22 2:54PM EST6,100.007,266.006,428.307,528.300.00-5657.86%
NDX221216C062000002020-07-09 3:52PM EST6,200.002,678.000.000.000.00--10.00%
NDX221216C063000002020-12-03 11:52AM EST6,300.006,227.006,563.006,613.000.00-5320.00%
NDX221216C064000002020-12-03 11:52AM EST6,400.006,137.006,474.006,524.000.00-360.00%
NDX221216C066000002020-07-09 3:52PM EST6,600.002,703.000.000.000.00--10.00%
NDX221216C067000002020-11-23 3:02PM EST6,700.005,339.005,984.006,034.000.00--20.00%
NDX221216C068000002020-10-19 8:38AM EST6,800.005,325.005,268.005,318.000.00--10.00%
NDX221216C070000002021-02-08 9:30AM EST7,000.006,723.305,625.606,725.600.00-2552.49%
NDX221216C071000002021-02-08 9:30AM EST7,100.006,619.205,537.806,637.800.00-12751.95%
NDX221216C072000002021-01-12 9:53AM EST7,200.005,778.000.000.000.00-280.00%
NDX221216C073000002020-12-30 9:38AM EST7,300.005,700.005,856.005,906.000.00--130.95%
NDX221216C074000002021-01-19 12:13AM EST7,400.005,621.006,303.006,353.000.00-1149.74%
NDX221216C075000002021-01-19 12:13AM EST7,500.005,535.006,214.006,264.000.00-1149.18%
NDX221216C079000002020-08-04 12:59PM EST7,900.003,660.004,305.704,705.700.00-110.00%
NDX221216C080000002021-02-18 1:52PM EST8,000.005,819.004,767.905,867.900.00-1247.72%
NDX221216C083000002021-02-23 1:01PM EST8,300.004,973.004,520.705,620.700.00--146.53%
NDX221216C083500002021-02-23 1:01PM EST8,350.004,932.004,479.905,579.900.00--146.34%
NDX221216C084500002021-02-25 12:12PM EST8,450.004,905.004,398.405,498.400.00--245.96%
NDX221216C085000002020-07-09 3:52PM EST8,500.002,176.690.000.000.00-150.00%
NDX221216C085500002021-01-19 12:13AM EST8,550.004,556.000.000.000.00--10.00%
NDX221216C086000002021-01-26 11:24AM EST8,600.005,170.004,161.305,261.300.00-53842.66%
NDX221216C088000002020-08-26 2:03PM EST8,800.003,764.003,154.003,204.000.00-110.00%
NDX221216C088500002020-08-04 1:00PM EST8,850.003,028.003,616.304,016.300.00-120.00%
NDX221216C090000002020-09-24 10:58AM EST9,000.002,919.863,356.003,406.000.00-310.00%
NDX221216C090500002020-07-09 3:52PM EST9,050.001,192.000.000.000.00--20.00%
NDX221216C092000002020-07-09 3:52PM EST9,200.001,556.000.000.000.00--10.00%
NDX221216C092500002021-02-25 11:37AM EST9,250.004,326.004,218.004,435.100.00--133.68%
NDX221216C094000002020-07-09 3:52PM EST9,400.001,265.100.000.000.00--10.00%
NDX221216C095000002020-07-09 3:52PM EST9,500.001,342.100.000.000.00-120.00%
NDX221216C095500002020-07-09 3:52PM EST9,550.001,759.600.000.000.00--20.00%
NDX221216C096000002020-12-31 11:23AM EST9,600.003,802.203,419.804,519.800.00-1140.52%
NDX221216C096500002020-07-09 3:52PM EST9,650.00386.000.000.000.00--20.00%
NDX221216C097000002020-07-09 3:52PM EST9,700.00700.800.000.000.00-130.00%
NDX221216C097500002020-07-09 3:52PM EST9,750.001,192.000.000.000.00--10.00%
NDX221216C098000002021-02-04 10:39AM EST9,800.004,196.003,799.104,015.200.00--132.75%
NDX221216C098500002020-09-24 9:47AM EST9,850.002,315.002,796.002,846.000.00--10.00%
NDX221216C099500002021-02-05 9:39AM EST9,950.004,214.003,687.603,903.400.00--132.50%
NDX221216C100000002020-09-24 11:03AM EST10,000.002,320.202,702.002,752.000.00-450.00%
NDX221216C100500002020-07-09 3:52PM EST10,050.00419.000.000.000.00-110.00%
NDX221216C101000002020-07-09 3:52PM EST10,100.00557.800.000.000.00-130.00%
NDX221216C101500002020-09-24 9:45AM EST10,150.002,145.002,610.002,660.000.00--30.00%
NDX221216C102000002020-07-09 3:52PM EST10,200.001,087.500.000.000.00-160.00%
NDX221216C102500002020-07-09 3:52PM EST10,250.00428.000.000.000.00--10.00%
NDX221216C103000002021-02-04 12:42PM EST10,300.003,871.003,432.403,647.600.00-1331.91%
NDX221216C103500002020-07-09 3:52PM EST10,350.00422.000.000.000.00-110.00%
NDX221216C104000002020-07-09 3:52PM EST10,400.00391.000.000.000.00--40.00%
NDX221216C104500002020-10-19 3:03PM EST10,450.002,497.002,333.802,702.400.00-1612.80%
NDX221216C105000002020-09-24 11:08AM EST10,500.002,047.642,402.002,452.000.00-230.00%
NDX221216C105500002020-09-22 1:22PM EST10,550.002,090.000.000.000.00-100.00%
NDX221216C106000002020-07-16 10:45AM EST10,600.001,589.001,982.002,032.000.00-250.00%
NDX221216C106500002020-07-09 3:52PM EST10,650.00418.000.000.000.00--30.00%
NDX221216C107000002020-09-11 9:16AM EST10,700.002,078.002,358.002,408.000.00-149.94%
NDX221216C107500002020-07-09 3:52PM EST10,750.00157.300.000.000.00--30.00%
NDX221216C108000002020-07-09 3:52PM EST10,800.00146.700.000.000.00-240.00%
NDX221216C108500002020-09-11 9:16AM EST10,850.001,999.002,272.002,322.000.00-1611.78%
NDX221216C109000002020-07-20 2:42PM EST10,900.001,658.640.000.000.00-100.00%
NDX221216C109250002020-09-24 10:14AM EST10,925.001,786.002,162.002,212.000.00--110.29%
NDX221216C109500002020-09-24 10:14AM EST10,950.001,774.002,148.002,198.000.00-1910.57%
NDX221216C110000002020-09-24 11:28AM EST11,000.001,785.342,120.002,170.000.00-7911.07%
NDX221216C111000002020-07-09 3:52PM EST11,100.00345.000.000.000.00-130.00%
NDX221216C112000002020-07-31 8:39AM EST11,200.001,437.002,316.002,366.000.00-1218.84%
NDX221216C113000002020-07-09 3:52PM EST11,300.00134.400.000.000.00-110.00%
NDX221216C114000002020-08-19 2:47PM EST11,400.001,698.001,515.001,565.000.00-6100.00%
NDX221216C115000002020-08-24 9:32AM EST11,500.001,857.731,570.001,620.000.00-247.44%
NDX221216C116000002021-02-26 10:23AM EST11,600.002,516.502,549.302,762.100.00-41329.76%
NDX221216C117000002020-09-24 8:50AM EST11,700.001,400.001,758.001,808.000.00-1714.87%
NDX221216C118000002020-11-23 11:41AM EST11,800.001,687.002,190.002,240.000.00-1623.11%
NDX221216C119000002020-11-10 10:39AM EST11,900.001,479.001,937.001,987.000.00-2719.97%
NDX221216C120000002020-12-11 1:09PM EST12,000.001,850.002,320.002,459.600.00-1928.30%
NDX221216C121000002020-11-25 2:55PM EST12,100.001,698.002,027.002,075.700.00-1623.14%
NDX221216C122000002020-11-05 12:02PM EST12,200.001,653.001,858.001,908.000.00-1221.37%
NDX221216C123000002020-10-23 10:21AM EST12,300.001,473.001,450.001,495.900.00-1115.87%
NDX221216C124000002021-02-03 3:20PM EST12,400.002,470.202,063.602,181.500.00-14327.10%
NDX221216C125000002020-11-04 9:55AM EST12,500.001,232.301,702.001,752.000.00-11121.38%
NDX221216C127000002021-02-05 10:53AM EST12,700.002,362.501,894.302,104.800.00-117028.06%
NDX221216C128000002020-09-30 9:02AM EST12,800.001,211.00793.801,193.800.00-2315.34%
NDX221216C129000002021-01-20 1:39PM EST12,900.001,987.382,224.002,273.000.00-3031.85%
NDX221216C130000002021-01-04 11:13AM EST13,000.001,614.002,093.002,136.400.00-1730.47%
NDX221216C131000002020-09-02 12:01PM EST13,100.001,681.001,047.001,097.000.00-1616.01%
NDX221216C132000002021-01-20 9:52AM EST13,200.001,780.002,032.802,232.800.00-2033.09%
NDX221216C134000002021-02-24 1:41PM EST13,400.001,763.001,529.601,640.800.00-11125.67%
NDX221216C135000002021-03-02 3:49PM EST13,500.001,589.301,481.101,689.80-383.70-19.45%110526.95%
NDX221216C140000002021-01-22 1:20PM EST14,000.001,521.001,645.001,689.500.00-1029.62%
NDX221216C141000002021-02-22 12:56PM EST14,100.001,515.141,209.901,417.300.00-11026.22%
NDX221216C142000002021-01-21 2:45PM EST14,200.001,435.801,554.001,604.000.00-102329.40%
NDX221216C143000002021-01-21 10:03AM EST14,300.001,370.951,508.001,558.000.00-102129.22%
NDX221216C144000002021-01-20 2:33PM EST14,400.001,285.031,463.001,513.000.00-20029.05%
NDX221216C145000002021-01-25 1:25PM EST14,500.001,372.011,305.001,355.000.00-102227.24%
NDX221216C146000002021-01-21 1:13PM EST14,600.001,227.001,376.001,425.000.00-11828.71%
NDX221216C147000002020-11-18 9:38AM EST14,700.00664.00897.00947.000.00-1522.20%
NDX221216C148000002020-11-19 9:31AM EST14,800.00611.00864.00914.000.00-11022.13%
NDX221216C149000002020-11-20 9:34AM EST14,900.00619.00832.00882.000.00-1622.07%
NDX221216C150000002021-01-28 11:01AM EST15,000.001,188.00842.701,049.900.00-12324.99%
NDX221216C160000002021-01-25 1:14PM EST16,000.00830.10779.00829.000.00-11425.43%
NDX221216C161000002021-01-21 2:45PM EST16,100.00755.19831.00881.000.00-5826.59%
NDX221216C163000002021-01-19 12:13AM EST16,300.00533.150.000.000.00--33.13%
NDX221216C166000002021-02-01 3:35PM EST16,600.00689.00438.80642.000.00--124.37%
NDX221216C167000002021-01-21 10:03AM EST16,700.00581.06668.00718.000.00-5525.95%
NDX221216C168000002021-01-20 2:33PM EST16,800.00542.34643.00693.000.00--025.85%
NDX221216C169000002021-02-01 3:35PM EST16,900.00621.00381.20584.000.00-11924.29%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P040000002021-01-11 9:54AM EST4,000.0051.2033.3053.400.00-53947.41%
NDX221216P041000002021-01-22 10:27AM EST4,100.0029.9031.0051.000.00-1946.11%
NDX221216P042000002021-01-11 1:00PM EST4,200.0040.2038.5058.600.00-1746.33%
NDX221216P043000002021-01-11 1:00PM EST4,300.0043.3041.3061.500.00-1445.82%
NDX221216P044000002021-01-07 3:50PM EST4,400.0044.7043.3059.200.00-1344.63%
NDX221216P045000002020-12-24 9:30AM EST4,500.0060.7045.2057.600.00-1843.56%
NDX221216P046000002020-12-24 9:30AM EST4,600.0065.1048.7061.200.00-12943.20%
NDX221216P047000002020-12-24 9:30AM EST4,700.0069.8052.3064.600.00-11642.80%
NDX221216P048000002020-10-23 9:51AM EST4,800.00116.0077.0097.000.00-21245.44%
NDX221216P049000002021-01-07 3:50PM EST4,900.0063.7060.3076.200.00-11442.50%
NDX221216P050000002021-02-05 10:18AM EST5,000.0082.0036.20120.800.00-11845.84%
NDX221216P051000002020-10-29 9:24AM EST5,100.00152.0085.6098.200.00-11043.05%
NDX221216P052000002020-11-10 10:48AM EST5,200.00122.0087.6096.800.00-12842.12%
NDX221216P053000002020-10-30 8:46AM EST5,300.00175.0097.30110.000.00-51742.46%
NDX221216P054000002020-10-29 9:24AM EST5,400.00182.00103.70116.400.00-31442.19%
NDX221216P055000002021-02-01 1:15PM EST5,500.00126.2661.70146.400.00-192843.60%
NDX221216P056000002021-03-02 9:57AM EST5,600.00108.0067.70152.40+2.00+1.89%11643.20%
NDX221216P057000002021-01-11 10:24AM EST5,700.00116.00100.80121.400.00-41040.26%
NDX221216P058000002021-02-11 12:59PM EST5,800.00125.0080.70165.50+16.00+14.68%2542.46%
NDX221216P059000002021-03-02 3:40PM EST5,900.00133.0087.70172.50+15.00+12.71%11342.11%
NDX221216P060000002021-02-17 1:00PM EST6,000.00137.0095.10179.90-3.00-2.14%11141.77%
NDX221216P061000002021-03-02 1:10PM EST6,100.00142.00102.80187.70-5.00-3.40%11141.45%
NDX221216P062000002021-03-02 10:05AM EST6,200.00151.00105.60201.10-39.00-20.53%31541.41%
NDX221216P063000002021-02-11 12:13PM EST6,300.00157.00111.60212.00+2.00+1.29%1841.22%
NDX221216P064000002021-02-11 9:30AM EST6,400.00166.00118.00223.30+15.30+10.15%1341.04%
NDX221216P065000002021-02-11 9:30AM EST6,500.00178.00124.60235.20+19.00+11.95%1840.86%
NDX221216P066000002021-03-02 1:10PM EST6,600.00184.00131.60247.50+20.00+12.20%1540.68%
NDX221216P067000002021-01-22 3:49PM EST6,700.00194.00189.00209.000.00-1338.14%
NDX221216P068000002020-11-10 10:40AM EST6,800.00303.00212.00223.700.00-11438.12%
NDX221216P069000002021-03-01 1:39PM EST6,900.00219.00154.10287.400.00-11640.18%
NDX221216P070000002021-02-22 11:02AM EST7,000.00261.00162.20301.700.00-11140.02%
NDX221216P071000002020-10-05 10:44AM EST7,100.00491.00309.00331.000.00-24540.42%
NDX221216P072000002020-12-31 11:54AM EST7,200.00256.10312.60342.400.00-1340.11%
NDX221216P073000002020-12-31 11:54AM EST7,300.00268.30326.60357.700.00-1139.93%
NDX221216P074000002021-01-07 11:11AM EST7,400.00267.003.001,003.000.00-1358.37%
NDX221216P075000002020-10-26 9:03AM EST7,500.00479.000.000.000.00-136.25%
NDX221216P076000002021-02-16 1:39PM EST7,600.00290.00216.90398.200.00-72539.12%
NDX221216P077000002021-01-29 3:02PM EST7,700.00399.00233.70386.200.00-22038.00%
NDX221216P078000002021-03-01 1:39PM EST7,800.00328.00237.50434.500.00-1538.83%
NDX221216P079000002020-07-09 3:52PM EST7,900.001,325.000.000.000.00--16.25%
NDX221216P080000002021-01-11 10:05AM EST8,000.00384.50326.90355.000.00-4834.89%
NDX221216P080500002021-01-29 1:06PM EST8,050.00472.00362.70475.800.00-1538.28%
NDX221216P081000002021-02-10 1:26PM EST8,100.00345.23281.10482.700.00-4638.12%
NDX221216P081500002020-12-28 9:36AM EST8,150.00396.00392.30427.500.00-1236.13%
NDX221216P082000002021-01-29 2:50PM EST8,200.00494.00290.00476.900.00-1537.23%
NDX221216P082500002021-02-01 9:35AM EST8,250.00463.00305.50507.200.00-1137.74%
NDX221216P083000002021-03-01 12:41PM EST8,300.00420.00313.80515.600.00-1637.61%
NDX221216P083500002020-09-18 10:07AM EST8,350.00867.00553.40816.500.00-1645.07%
NDX221216P084000002020-12-03 4:12PM EST8,400.00476.60400.00450.000.00-1635.06%
NDX221216P084500002020-07-09 3:52PM EST8,450.00873.000.000.000.00-146.25%
NDX221216P085000002020-10-16 2:09PM EST8,500.00701.28446.10713.600.00-11241.32%
NDX221216P085500002020-07-09 3:52PM EST8,550.00953.000.000.000.00--36.25%
NDX221216P086000002020-07-09 3:52PM EST8,600.001,225.000.000.000.00-556.25%
NDX221216P086500002020-07-09 3:52PM EST8,650.00926.000.000.000.00--16.25%
NDX221216P087000002020-09-20 11:03PM EST8,700.00895.00759.00809.000.00--242.09%
NDX221216P087500002020-11-02 3:40PM EST8,750.00860.00526.20560.700.00--235.62%
NDX221216P088000002021-02-16 11:15AM EST8,800.00442.26403.50605.600.00-11136.40%
NDX221216P088500002021-01-19 2:45PM EST8,850.00515.00466.00516.000.00-1533.78%
NDX221216P089000002020-09-16 1:41PM EST8,900.00948.00687.90967.800.00--244.15%
NDX221216P089500002020-09-22 9:42AM EST8,950.001,047.000.000.000.00-106.25%
NDX221216P090000002020-09-24 10:58AM EST9,000.001,086.12817.00867.000.00-31541.10%
NDX221216P090500002020-09-16 1:55PM EST9,050.001,012.00728.301,012.500.00-1143.93%
NDX221216P091000002020-09-18 12:27PM EST9,100.001,143.00742.001,027.700.00-1243.85%
NDX221216P091500002021-02-23 10:35AM EST9,150.00656.00473.40675.800.00--135.60%
NDX221216P092000002020-09-18 11:38AM EST9,200.001,165.00770.001,058.400.00-11343.70%
NDX221216P092500002020-07-21 9:19AM EST9,250.001,059.33981.001,031.000.00-4542.72%
NDX221216P093000002020-08-21 1:42PM EST9,300.00994.001,144.001,194.000.00-1145.74%
NDX221216P093500002021-02-05 10:37AM EST9,350.00577.00516.10718.600.00--135.16%
NDX221216P094000002021-02-18 2:29PM EST9,400.00591.65527.00729.600.00-3535.05%
NDX221216P095000002020-09-16 1:55PM EST9,500.001,160.00858.701,155.200.00-1243.29%
NDX221216P096000002020-11-12 12:48PM EST9,600.00884.30750.00800.000.00-8935.15%
NDX221216P096500002020-07-09 3:52PM EST9,650.001,166.000.000.000.00--13.13%
NDX221216P097000002021-02-04 10:29AM EST9,700.00687.30595.60798.400.00-1434.40%
NDX221216P097500002020-10-19 3:38PM EST9,750.001,055.00876.00926.000.00--036.68%
NDX221216P098000002020-10-21 10:23AM EST9,800.001,144.00887.00937.000.00-11836.53%
NDX221216P098500002020-07-09 3:52PM EST9,850.002,411.000.000.000.00--13.13%
NDX221216P099000002020-09-18 10:43AM EST9,900.001,416.00986.201,292.500.00-2242.77%
NDX221216P099500002021-01-19 2:45PM EST9,950.00760.00688.00738.000.00-1131.39%
NDX221216P100000002020-12-31 11:01AM EST10,000.00766.00864.90952.500.00-14935.37%
NDX221216P100500002020-09-20 11:03PM EST10,050.001,160.001,192.001,241.000.00-1240.58%
NDX221216P101000002020-06-19 1:44PM EST10,100.001,659.001,307.001,630.000.00-2047.48%
NDX221216P101500002020-09-20 11:03PM EST10,150.001,466.001,217.001,267.000.00--140.27%
NDX221216P102000002020-09-16 1:16PM EST10,200.001,401.001,088.901,401.900.00-1242.39%
NDX221216P103000002020-09-20 11:03PM EST10,300.001,440.001,277.001,327.000.00--140.20%
NDX221216P103500002021-02-01 3:35PM EST10,350.00915.63760.90964.300.00-101333.05%
NDX221216P104000002021-02-26 1:20PM EST10,400.00890.00774.60978.000.00-2332.95%
NDX221216P104500002020-09-18 11:01AM EST10,450.001,630.001,180.201,498.400.00-1142.11%
NDX221216P105000002020-12-23 2:56PM EST10,500.00982.48842.50889.000.00-11930.56%
NDX221216P105250002020-09-18 2:28PM EST10,525.001,670.001,209.401,529.000.00-2742.05%
NDX221216P105500002020-07-09 3:52PM EST10,550.003,608.000.000.000.00--13.13%
NDX221216P105750002020-09-20 11:03PM EST10,575.001,348.101,393.001,443.000.00-1140.11%
NDX221216P106000002021-01-08 11:41AM EST10,600.00924.13569.201,169.200.00-31835.00%
NDX221216P106250002020-09-20 11:03PM EST10,625.001,715.001,413.001,463.000.00--140.06%
NDX221216P106500002020-09-20 11:03PM EST10,650.001,682.001,423.001,473.000.00--140.04%
NDX221216P106750002020-10-21 10:23AM EST10,675.001,474.001,179.001,229.000.00--135.51%
NDX221216P107000002020-09-18 1:49PM EST10,700.001,777.001,364.001,414.000.00-1138.59%
NDX221216P107500002020-07-09 3:52PM EST10,750.002,238.000.000.000.00--13.13%
NDX221216P108000002020-10-08 11:28AM EST10,800.001,566.781,046.501,446.500.00-4638.37%
NDX221216P108500002020-07-09 3:52PM EST10,850.002,307.000.000.000.00--13.13%
NDX221216P108750002020-10-07 11:00AM EST10,875.001,675.001,074.901,474.900.00--138.27%
NDX221216P109500002020-09-20 11:03PM EST10,950.001,720.001,548.001,597.000.00--139.77%
NDX221216P109750002020-09-20 11:03PM EST10,975.001,738.001,551.001,599.000.00--239.60%
NDX221216P110000002021-01-08 11:48AM EST11,000.001,053.19403.201,503.200.00-31437.76%
NDX221216P111000002020-10-08 11:30AM EST11,100.001,701.571,163.001,563.000.00--237.98%
NDX221216P113000002020-12-23 2:59PM EST11,300.001,250.041,075.001,125.000.00-2329.07%
NDX221216P114000002020-07-09 3:52PM EST11,400.002,348.000.000.000.00--11.56%
NDX221216P115000002021-02-25 3:33PM EST11,500.001,348.001,114.801,319.600.00-31930.83%
NDX221216P116000002021-02-26 10:23AM EST11,600.001,353.501,149.701,354.600.00-4630.65%
NDX221216P117000002020-11-05 10:34AM EST11,700.001,647.001,409.001,459.000.00-1231.56%
NDX221216P118000002021-01-08 12:25PM EST11,800.001,324.111,179.601,261.300.00-31827.65%
NDX221216P119000002020-12-14 10:49AM EST11,900.001,515.461,338.501,426.400.00-2629.51%
NDX221216P120000002021-02-05 10:06AM EST12,000.001,309.501,296.201,425.700.00-16428.74%
NDX221216P122000002021-01-19 12:13AM EST12,200.001,481.111,384.001,434.000.00-6027.34%
NDX221216P123000002021-03-01 10:18AM EST12,300.001,509.001,414.001,619.900.00-1829.41%
NDX221216P124000002021-03-01 11:02AM EST12,400.001,545.001,454.801,660.900.00-2729.24%
NDX221216P125000002020-07-09 3:52PM EST12,500.005,328.900.000.000.00--30.78%
NDX221216P126000002021-01-06 3:05PM EST12,600.001,788.201,458.101,558.600.00-1326.12%
NDX221216P127000002021-01-08 11:24AM EST12,700.001,691.001,496.001,598.900.00-1125.93%
NDX221216P129000002021-01-14 3:06PM EST12,900.001,838.401,494.501,628.500.00-31324.76%
NDX221216P130000002020-09-24 11:28AM EST13,000.003,076.372,580.002,630.000.00-3638.67%
NDX221216P131000002020-12-31 12:18PM EST13,100.001,948.001,993.602,178.200.00-3331.14%
NDX221216P133000002021-02-08 9:48AM EST13,300.001,786.951,859.702,067.600.00-3627.82%
NDX221216P134000002021-02-08 9:48AM EST13,400.001,820.051,909.002,117.100.00-2227.67%
NDX221216P135000002021-02-12 3:36PM EST13,500.001,842.901,959.302,167.700.00-10012027.53%
NDX221216P137000002021-02-18 3:39PM EST13,700.001,967.002,062.802,271.600.00--327.26%
NDX221216P145000002020-10-15 8:36AM EST14,500.003,547.003,077.703,477.700.00-2137.08%
NDX221216P146000002021-02-25 10:42AM EST14,600.002,729.002,575.302,786.200.00--126.16%
NDX221216P147000002020-11-23 11:10AM EST14,700.003,470.002,958.003,008.000.00--228.37%
NDX221216P148000002021-02-25 10:42AM EST14,800.002,850.002,699.702,911.100.00--125.96%
NDX221216P149000002020-12-03 9:30AM EST14,900.003,215.402,928.002,978.000.00-1825.90%
NDX221216P150000002020-12-03 9:30AM EST15,000.003,285.802,994.003,044.000.00-12625.82%
NDX221216P155000002020-12-18 6:13PM EST15,500.003,795.133,439.003,489.000.00--527.01%
NDX221216P160000002020-12-14 10:53AM EST16,000.003,994.213,506.703,906.700.00--427.61%
NDX221216P169000002021-01-27 12:06PM EST16,900.004,243.703,949.505,049.500.00-1134.37%
NDX221216P170000002021-02-18 1:52PM EST17,000.004,064.004,300.804,517.000.00--124.51%