New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C040000002021-04-22 1:06PM EDT4,000.009,800.009,283.009,332.000.00-1280.00%
NDX221216C041000002021-04-22 9:32AM EDT4,100.009,675.009,185.009,235.000.00-140.00%
NDX221216C042000002021-03-30 9:50AM EDT4,200.008,500.009,572.109,681.000.00-260.00%
NDX221216C043000002021-04-08 10:13AM EDT4,300.009,285.009,262.809,358.400.00-240.00%
NDX221216C044000002021-04-20 9:31AM EDT4,400.009,389.500.000.000.00-160.00%
NDX221216C045000002021-04-29 9:32AM EDT4,500.009,423.009,078.009,128.000.00-1100.00%
NDX221216C046000002021-04-28 3:02PM EDT4,600.009,248.008,981.009,031.000.00-280.00%
NDX221216C047000002021-05-17 9:31AM EDT4,700.008,503.000.000.000.00-100.00%
NDX221216C048000002021-05-06 2:12PM EDT4,800.008,611.008,853.008,903.000.00-100.00%
NDX221216C049000002021-05-10 2:30PM EDT4,900.008,387.008,779.108,878.600.00-1190.00%
NDX221216C050000002021-05-17 9:31AM EDT5,000.008,211.000.000.000.00-100.00%
NDX221216C051000002020-07-09 4:52PM EDT5,100.004,200.000.000.000.00--10.00%
NDX221216C053000002020-07-09 4:52PM EDT5,300.003,626.000.000.000.00--30.00%
NDX221216C055000002020-07-09 4:52PM EDT5,500.002,445.000.000.000.00--10.00%
NDX221216C056000002020-07-09 4:52PM EDT5,600.003,241.000.000.000.00--10.00%
NDX221216C057000002020-07-09 4:52PM EDT5,700.003,071.000.000.000.00--10.00%
NDX221216C061000002021-03-12 10:32AM EDT6,100.006,752.007,551.707,769.200.00-7130.00%
NDX221216C062000002020-07-09 4:52PM EDT6,200.002,678.000.000.000.00--10.00%
NDX221216C063000002020-12-03 12:52PM EDT6,300.006,227.006,563.006,613.000.00-5320.00%
NDX221216C064000002020-12-03 12:52PM EDT6,400.006,137.006,474.006,524.000.00-360.00%
NDX221216C066000002020-07-09 4:52PM EDT6,600.002,703.000.000.000.00--10.00%
NDX221216C067000002020-11-23 4:02PM EDT6,700.005,339.005,984.006,034.000.00--20.00%
NDX221216C068000002020-10-19 9:38AM EDT6,800.005,325.005,268.005,318.000.00--10.00%
NDX221216C069000002021-04-08 9:30AM EDT6,900.006,821.606,765.106,860.600.00-110.00%
NDX221216C070000002021-04-08 9:30AM EDT7,000.006,720.006,671.606,767.100.00-290.00%
NDX221216C071000002021-06-09 12:32PM EDT7,100.006,759.000.000.000.00-100.00%
NDX221216C072000002021-05-19 2:20PM EDT7,200.005,993.000.000.000.00-100.00%
NDX221216C073000002021-05-20 9:36AM EDT7,300.006,084.000.000.000.00-100.00%
NDX221216C074000002021-05-17 10:37AM EDT7,400.005,937.000.000.000.00-100.00%
NDX221216C075000002021-04-20 11:05AM EDT7,500.006,347.005,950.006,000.000.00-170.00%
NDX221216C076000002021-05-13 12:11PM EDT7,600.005,584.006,352.606,399.000.00-140.00%
NDX221216C077000002021-03-23 9:33AM EDT7,700.005,515.006,223.006,274.000.00--10.00%
NDX221216C078000002021-05-04 3:50PM EDT7,800.005,768.005,751.005,801.000.00-140.00%
NDX221216C079000002021-05-03 9:54AM EDT7,900.006,048.005,695.005,745.000.00-110.00%
NDX221216C080000002021-02-18 2:52PM EDT8,000.005,819.004,947.505,159.800.00-120.00%
NDX221216C081000002021-04-28 2:35PM EDT8,100.005,915.005,643.005,693.000.00-150.00%
NDX221216C081500002021-04-15 10:15AM EDT8,150.005,912.005,177.005,225.000.00-340.00%
NDX221216C082500002021-04-21 9:59AM EDT8,250.005,656.005,302.005,351.000.00--10.00%
NDX221216C083000002021-02-23 2:01PM EDT8,300.004,973.004,176.105,276.100.00--10.00%
NDX221216C083500002021-04-19 9:31AM EDT8,350.005,734.000.000.000.00--20.00%
NDX221216C084500002021-04-01 9:40AM EDT8,450.004,998.005,506.005,556.000.00-130.00%
NDX221216C085000002020-07-09 4:52PM EDT8,500.002,176.690.000.000.00-150.00%
NDX221216C085500002021-04-20 9:31AM EDT8,550.005,476.500.000.000.00--10.00%
NDX221216C086000002021-01-26 12:24PM EDT8,600.005,170.004,161.305,261.300.00-5380.00%
NDX221216C086500002021-04-08 10:17AM EDT8,650.005,230.005,170.305,265.800.00-110.00%
NDX221216C087000002021-04-08 10:31AM EDT8,700.005,433.005,126.405,221.900.00-120.00%
NDX221216C088000002020-08-26 3:03PM EDT8,800.003,764.003,154.003,204.000.00-110.00%
NDX221216C088500002020-08-04 2:00PM EDT8,850.003,028.003,616.304,016.300.00-120.00%
NDX221216C090000002021-04-29 9:43AM EDT9,000.005,162.504,852.004,902.000.00-110.00%
NDX221216C090500002020-07-09 4:52PM EDT9,050.001,192.000.000.000.00--20.00%
NDX221216C092000002020-07-09 4:52PM EDT9,200.001,556.000.000.000.00--10.00%
NDX221216C092500002021-02-25 12:37PM EDT9,250.004,326.003,973.904,159.000.00--10.00%
NDX221216C094000002020-07-09 4:52PM EDT9,400.001,265.100.000.000.00--10.00%
NDX221216C094500002021-05-07 9:36AM EDT9,450.004,508.004,527.004,577.000.00-120.00%
NDX221216C095000002020-07-09 4:52PM EDT9,500.001,342.100.000.000.00-120.00%
NDX221216C095500002020-07-09 4:52PM EDT9,550.001,759.600.000.000.00--20.00%
NDX221216C096000002020-12-31 12:23PM EDT9,600.003,802.203,419.804,519.800.00-110.00%
NDX221216C096500002020-07-09 4:52PM EDT9,650.00386.000.000.000.00--20.00%
NDX221216C097000002020-07-09 4:52PM EDT9,700.00700.800.000.000.00-130.00%
NDX221216C097500002020-07-09 4:52PM EDT9,750.001,192.000.000.000.00--10.00%
NDX221216C098000002021-02-04 11:39AM EDT9,800.004,196.002,972.804,072.800.00--10.00%
NDX221216C098500002020-09-24 10:47AM EDT9,850.002,315.002,796.002,846.000.00--10.00%
NDX221216C099500002021-02-05 10:39AM EDT9,950.004,214.002,863.903,963.900.00--10.00%
NDX221216C100000002020-09-24 12:03PM EDT10,000.002,320.202,702.002,752.000.00-450.00%
NDX221216C100500002020-07-09 4:52PM EDT10,050.00419.000.000.000.00-110.00%
NDX221216C101000002020-07-09 4:52PM EDT10,100.00557.800.000.000.00-130.00%
NDX221216C101500002020-09-24 10:45AM EDT10,150.002,145.002,610.002,660.000.00--30.00%
NDX221216C102000002020-07-09 4:52PM EDT10,200.001,087.500.000.000.00-160.00%
NDX221216C102500002020-07-09 4:52PM EDT10,250.00428.000.000.000.00--10.00%
NDX221216C103000002021-02-04 1:42PM EDT10,300.003,871.002,616.303,716.300.00-130.00%
NDX221216C103500002020-07-09 4:52PM EDT10,350.00422.000.000.000.00-110.00%
NDX221216C104000002020-07-09 4:52PM EDT10,400.00391.000.000.000.00--40.00%
NDX221216C104500002020-10-19 4:03PM EDT10,450.002,497.002,333.802,702.400.00-160.00%
NDX221216C105000002020-09-24 12:08PM EDT10,500.002,047.642,402.002,452.000.00-230.00%
NDX221216C105500002020-09-22 2:22PM EDT10,550.002,090.000.000.000.00-100.00%
NDX221216C106000002020-07-16 11:45AM EDT10,600.001,589.001,982.002,032.000.00-250.00%
NDX221216C106500002020-07-09 4:52PM EDT10,650.00418.000.000.000.00--30.00%
NDX221216C107000002020-09-11 10:16AM EDT10,700.002,078.002,358.002,408.000.00-140.00%
NDX221216C107500002020-07-09 4:52PM EDT10,750.00157.300.000.000.00--30.00%
NDX221216C108000002020-07-09 4:52PM EDT10,800.00146.700.000.000.00-240.00%
NDX221216C108500002020-09-11 10:16AM EDT10,850.001,999.002,272.002,322.000.00-160.00%
NDX221216C109000002020-07-20 3:42PM EDT10,900.001,658.640.000.000.00-100.00%
NDX221216C109250002020-09-24 11:14AM EDT10,925.001,786.002,162.002,212.000.00--10.00%
NDX221216C109500002020-09-24 11:14AM EDT10,950.001,774.002,148.002,198.000.00-190.00%
NDX221216C110000002020-09-24 12:28PM EDT11,000.001,785.342,120.002,170.000.00-790.00%
NDX221216C111000002020-07-09 4:52PM EDT11,100.00345.000.000.000.00-130.00%
NDX221216C112000002020-07-31 9:39AM EDT11,200.001,437.002,316.002,366.000.00-120.00%
NDX221216C113000002020-07-09 4:52PM EDT11,300.00134.400.000.000.00-110.00%
NDX221216C114000002020-08-19 3:47PM EDT11,400.001,698.001,515.001,565.000.00-6100.00%
NDX221216C115000002021-03-08 4:49PM EDT11,500.002,095.102,881.002,930.000.00-2418.84%
NDX221216C116000002021-02-26 11:23AM EDT11,600.002,516.502,259.202,471.100.00-4110.00%
NDX221216C117000002021-03-29 12:48PM EDT11,700.002,254.002,949.002,999.000.00-1423.50%
NDX221216C118000002020-11-23 12:41PM EDT11,800.001,687.002,190.002,240.000.00-160.00%
NDX221216C119000002020-11-10 11:39AM EDT11,900.001,479.001,937.001,987.000.00-270.00%
NDX221216C120000002020-12-11 2:09PM EDT12,000.001,850.002,320.002,459.600.00-1916.88%
NDX221216C121000002020-11-25 3:55PM EDT12,100.001,698.002,027.002,075.700.00-168.71%
NDX221216C122000002020-11-05 1:02PM EDT12,200.001,653.001,858.001,908.000.00-120.00%
NDX221216C123000002020-10-23 11:21AM EDT12,300.001,473.001,450.001,495.900.00-110.00%
NDX221216C124000002021-05-07 3:57PM EDT12,400.002,282.002,281.002,329.900.00-14519.84%
NDX221216C125000002021-04-08 9:57AM EDT12,500.002,323.172,171.602,282.500.00-1920.16%
NDX221216C127000002021-05-05 11:51AM EDT12,700.002,053.272,088.002,137.900.00-2520419.85%
NDX221216C128000002020-09-30 10:02AM EDT12,800.001,211.00793.801,193.800.00-230.00%
NDX221216C129000002021-01-20 2:39PM EDT12,900.001,987.382,224.002,273.000.00-3024.02%
NDX221216C130000002021-03-29 3:35PM EDT13,000.001,507.262,084.002,134.000.00-1922.70%
NDX221216C131000002020-09-02 1:01PM EDT13,100.001,681.001,047.001,097.000.00-165.68%
NDX221216C132000002021-01-20 10:52AM EDT13,200.001,780.002,032.802,232.800.00-2025.94%
NDX221216C133000002021-05-27 1:35PM EDT13,300.001,730.000.000.000.00-500.00%
NDX221216C134000002021-03-09 1:43PM EDT13,400.001,303.101,735.501,943.900.00-1023.10%
NDX221216C135000002021-05-05 11:51AM EDT13,500.001,593.731,603.001,651.000.00-259019.44%
NDX221216C138000002021-03-26 11:44AM EDT13,800.001,110.151,626.001,676.000.00-5522.08%
NDX221216C139000002021-04-30 2:33PM EDT13,900.001,584.901,360.001,410.000.00-181818.86%
NDX221216C140000002021-06-08 3:39PM EDT14,000.001,397.110.000.000.00-200.00%
NDX221216C141000002021-05-19 12:40PM EDT14,100.001,075.000.000.000.00-100.00%
NDX221216C142000002021-01-21 3:45PM EDT14,200.001,435.801,554.001,604.000.00-102323.71%
NDX221216C143000002021-01-21 11:03AM EDT14,300.001,370.951,508.001,558.000.00-102123.67%
NDX221216C144000002021-01-20 3:33PM EDT14,400.001,285.031,463.001,513.000.00-20023.62%
NDX221216C145000002021-04-29 9:42AM EDT14,500.001,510.651,073.001,123.000.00-11618.58%
NDX221216C146000002021-01-21 2:13PM EDT14,600.001,227.001,376.001,425.000.00-11823.53%
NDX221216C147000002020-11-18 10:38AM EDT14,700.00664.00897.00947.000.00-1517.18%
NDX221216C148000002020-11-19 10:31AM EDT14,800.00611.00864.00914.000.00-11017.26%
NDX221216C149000002021-05-24 10:17AM EDT14,900.00934.000.000.000.00-100.78%
NDX221216C150000002021-05-13 2:25PM EDT15,000.00678.00968.001,018.000.00-213719.83%
NDX221216C151000002021-05-17 12:00AM EDT15,100.00640.000.000.000.00---0.78%
NDX221216C152000002021-05-17 12:00AM EDT15,200.00623.500.000.000.00--00.78%
NDX221216C153000002021-06-08 12:15PM EDT15,300.00813.460.000.000.00-400.78%
NDX221216C160000002021-01-25 2:14PM EDT16,000.00830.10779.00829.000.00-11421.68%
NDX221216C161000002021-01-21 3:45PM EDT16,100.00755.19831.00881.000.00-5822.89%
NDX221216C163000002021-03-29 3:58PM EDT16,300.00398.00597.00647.000.00-6520.04%
NDX221216C165000002021-04-08 9:57AM EDT16,500.00551.16203.40753.400.00-1122.50%
NDX221216C166000002021-02-01 4:35PM EDT16,600.00689.00394.00416.000.00--017.25%
NDX221216C167000002021-01-21 11:03AM EDT16,700.00581.06668.00718.000.00-5522.69%
NDX221216C168000002021-06-04 12:15PM EDT16,800.00400.000.000.000.00-203.13%
NDX221216C169000002021-06-04 11:34AM EDT16,900.00374.000.000.000.00-103.13%
NDX221216C170000002021-06-10 3:04PM EDT17,000.00387.000.000.000.00-103.13%
NDX221216C171000002021-06-04 11:47AM EDT17,100.00339.000.000.000.00-403.13%
NDX221216C172000002021-05-26 1:16PM EDT17,200.00324.000.000.000.00--03.13%
NDX221216C173000002021-06-04 11:00AM EDT17,300.00303.000.000.000.00-103.13%
NDX221216C174000002021-06-10 3:10PM EDT17,400.00320.000.000.000.00-103.13%
NDX221216C175000002021-05-20 11:29AM EDT17,500.00266.000.000.000.00--03.13%
NDX221216C176000002021-04-22 10:43AM EDT17,600.00350.00228.00250.000.00--117.07%
NDX221216C177000002021-04-29 12:36PM EDT17,700.00289.00233.00255.000.00--117.46%
NDX221216C178000002021-04-29 12:36PM EDT17,800.00276.00221.00243.000.00-1017.46%
NDX221216C180000002021-03-22 3:04PM EDT18,000.00281.60262.50323.500.00--1619.79%
NDX221216C190000002021-05-07 9:56AM EDT19,000.00130.10102.60122.00+130.10-1117.08%
NDX221216C196000002021-03-23 9:47AM EDT19,600.00145.00136.00153.600.00-8019.42%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P040000002021-06-01 2:13PM EDT4,000.0018.800.000.000.00-1012.50%
NDX221216P041000002021-04-05 11:34AM EDT4,100.0031.004.3039.600.00-1950.63%
NDX221216P042000002021-01-11 2:00PM EDT4,200.0040.2038.5058.600.00-1751.37%
NDX221216P043000002021-03-05 2:46PM EDT4,300.0051.0019.0039.000.00-1448.66%
NDX221216P044000002021-01-07 4:50PM EDT4,400.0044.7043.3059.200.00-1351.23%
NDX221216P045000002021-04-29 9:45AM EDT4,500.0026.0023.1033.000.00-1745.68%
NDX221216P046000002020-12-24 10:30AM EDT4,600.0065.1048.7061.200.00-12949.69%
NDX221216P047000002020-12-24 10:30AM EDT4,700.0069.8052.3064.600.00-11649.27%
NDX221216P048000002021-03-31 2:32PM EDT4,800.0042.4020.0040.000.00-1744.59%
NDX221216P049000002021-03-31 2:32PM EDT4,900.0045.3022.0042.000.00-11244.15%
NDX221216P050000002021-06-04 3:15PM EDT5,000.0036.500.000.000.00-4012.50%
NDX221216P051000002021-03-31 2:32PM EDT5,100.0051.7027.0047.000.00-11043.40%
NDX221216P052000002020-11-10 11:48AM EDT5,200.00122.0087.6096.800.00-12848.69%
NDX221216P053000002020-10-30 9:46AM EDT5,300.00175.0097.30110.000.00-51749.10%
NDX221216P054000002020-10-29 10:24AM EDT5,400.00182.00103.70116.400.00-31448.83%
NDX221216P055000002021-02-01 2:15PM EDT5,500.00126.2694.00114.000.00-192747.78%
NDX221216P056000002021-03-02 10:57AM EDT5,600.00108.0052.0072.000.00-11542.85%
NDX221216P057000002021-01-11 11:24AM EDT5,700.00116.00100.80121.400.00-41046.77%
NDX221216P058000002021-03-02 4:40PM EDT5,800.00125.0060.0080.000.00-2742.22%
NDX221216P059000002021-03-02 4:40PM EDT5,900.00133.0064.0084.000.00-11341.88%
NDX221216P060000002021-03-30 10:49AM EDT6,000.0095.7024.30104.300.00-51543.00%
NDX221216P061000002021-03-02 2:10PM EDT6,100.00142.0072.0092.000.00-11041.19%
NDX221216P062000002021-03-10 2:07PM EDT6,200.00145.0061.90112.400.00-21742.19%
NDX221216P063000002021-05-26 9:48AM EDT6,300.0081.600.000.000.00-10012.50%
NDX221216P064000002021-03-02 2:10PM EDT6,400.00166.0087.00107.000.00-1440.33%
NDX221216P065000002021-04-01 3:40PM EDT6,500.00108.4874.0094.000.00-403738.58%
NDX221216P066000002021-03-02 2:10PM EDT6,600.00184.0098.00118.000.00-1639.78%
NDX221216P067000002021-01-22 4:49PM EDT6,700.00194.00189.00209.000.00-1344.75%
NDX221216P068000002021-03-10 11:02AM EDT6,800.00228.40212.00223.700.00-11444.77%
NDX221216P069000002021-03-29 12:48PM EDT6,900.00140.0097.00117.000.00-11637.68%
NDX221216P070000002021-06-09 12:33PM EDT7,000.00105.000.000.000.00-2012.50%
NDX221216P071000002021-06-04 3:15PM EDT7,100.00114.260.000.000.00-406.25%
NDX221216P072000002020-12-31 12:54PM EDT7,200.00256.10312.60342.400.00-1347.16%
NDX221216P073000002021-04-05 2:20PM EDT7,300.00152.00131.60151.300.00-41037.24%
NDX221216P074000002021-04-05 2:20PM EDT7,400.00160.00138.70159.200.00-3937.04%
NDX221216P075000002021-04-05 1:40PM EDT7,500.00170.00146.10167.400.00-1536.84%
NDX221216P076000002021-04-26 12:08PM EDT7,600.00162.50146.40166.000.00-11236.12%
NDX221216P077000002021-04-26 12:09PM EDT7,700.00170.10154.00174.000.00-12035.90%
NDX221216P078000002021-04-05 2:21PM EDT7,800.00194.00169.90194.200.00-1736.27%
NDX221216P079000002021-04-05 2:21PM EDT7,900.00203.00178.60203.900.00-2336.09%
NDX221216P080000002021-05-25 10:28AM EDT8,000.00190.000.000.000.00-206.25%
NDX221216P080500002021-04-05 2:21PM EDT8,050.00218.00192.20219.200.00-1435.82%
NDX221216P081000002021-04-09 2:30PM EDT8,100.00219.00177.60203.500.00-1534.79%
NDX221216P081500002021-04-05 2:20PM EDT8,150.00229.00201.70230.000.00-1235.65%
NDX221216P082000002021-01-29 3:50PM EDT8,200.00494.00290.00476.900.00-1544.34%
NDX221216P082500002021-02-01 10:35AM EDT8,250.00463.00381.10469.100.00-1143.71%
NDX221216P083000002021-03-01 1:41PM EDT8,300.00420.00262.30316.800.00-1638.11%
NDX221216P083500002021-05-10 1:11PM EDT8,350.00223.68190.40223.900.00-11034.12%
NDX221216P084000002021-03-29 12:48PM EDT8,400.00298.00211.00233.000.00-1634.19%
NDX221216P084500002021-03-26 2:31PM EDT8,450.00345.00216.00238.000.00-3434.08%
NDX221216P085000002021-04-26 12:08PM EDT8,500.00243.50228.00250.000.00-11234.25%
NDX221216P085500002021-05-11 9:45AM EDT8,550.00277.00209.40244.200.00-2033.71%
NDX221216P086000002020-07-09 4:52PM EDT8,600.001,225.000.000.000.00-556.25%
NDX221216P086500002020-07-09 4:52PM EDT8,650.00926.000.000.000.00--16.25%
NDX221216P087000002020-09-21 12:03AM EDT8,700.00895.00759.00809.000.00--249.99%
NDX221216P087500002021-04-09 3:41PM EDT8,750.00290.00240.80275.000.00-2333.63%
NDX221216P088000002021-03-26 11:12AM EDT8,800.00396.00255.00277.000.00-1933.40%
NDX221216P088500002021-01-19 3:45PM EDT8,850.00515.00466.00516.000.00-1540.75%
NDX221216P089000002021-04-12 11:35AM EDT8,900.00313.00348.00370.000.00-2235.94%
NDX221216P089500002020-09-22 10:42AM EDT8,950.001,047.000.000.000.00-106.25%
NDX221216P090000002021-03-18 10:06AM EDT9,000.00487.00278.00300.000.00-12032.97%
NDX221216P090500002020-09-16 2:55PM EDT9,050.001,012.00728.301,012.500.00-1152.17%
NDX221216P091000002021-03-29 12:48PM EDT9,100.00408.00292.00314.000.00-2232.82%
NDX221216P091500002021-02-23 11:35AM EDT9,150.00656.00417.00595.400.00--140.81%
NDX221216P092000002020-09-18 12:38PM EDT9,200.001,165.00770.001,058.400.00-11351.99%
NDX221216P092500002020-07-21 10:19AM EDT9,250.001,059.33981.001,031.000.00-4550.32%
NDX221216P093000002020-08-21 2:42PM EDT9,300.00994.001,144.001,194.000.00-1153.70%
NDX221216P093500002021-02-05 11:37AM EDT9,350.00577.00547.10751.500.00--143.36%
NDX221216P094000002021-06-03 9:32AM EDT9,400.00354.000.000.000.00-106.25%
NDX221216P094500002021-05-10 1:34PM EDT9,450.00372.00310.30357.700.00--1532.03%
NDX221216P095000002021-06-03 10:16AM EDT9,500.00381.600.000.000.00-1006.25%
NDX221216P096000002021-05-10 3:25PM EDT9,600.00415.58330.40379.800.00-151631.76%
NDX221216P096500002020-07-09 4:52PM EDT9,650.001,166.000.000.000.00--16.25%
NDX221216P097000002021-06-10 12:09PM EDT9,700.00357.46309.00331.000.00-1029.70%
NDX221216P097500002020-10-19 4:38PM EDT9,750.001,055.00876.00926.000.00--044.43%
NDX221216P098000002021-04-27 2:52PM EDT9,800.00406.18400.00444.000.00-52332.31%
NDX221216P098500002020-07-09 4:52PM EDT9,850.002,411.000.000.000.00--16.25%
NDX221216P099000002020-09-18 11:43AM EDT9,900.001,416.00986.201,292.500.00-2251.25%
NDX221216P099500002021-01-19 3:45PM EDT9,950.00760.00688.00738.000.00-1138.62%
NDX221216P100000002021-05-19 3:19PM EDT10,000.00534.000.000.000.00-1006.25%
NDX221216P100500002020-09-21 12:03AM EDT10,050.001,160.001,192.001,241.000.00-1248.90%
NDX221216P101000002021-03-22 9:30AM EDT10,100.00738.080.000.000.00-213.13%
NDX221216P101500002020-09-21 12:03AM EDT10,150.001,466.001,217.001,267.000.00--148.61%
NDX221216P102000002020-09-16 2:16PM EDT10,200.001,401.001,088.901,401.900.00-1250.97%
NDX221216P103000002020-09-21 12:03AM EDT10,300.001,440.001,277.001,327.000.00--148.60%
NDX221216P103500002021-02-01 4:35PM EDT10,350.00915.63822.201,022.200.00-101341.91%
NDX221216P104000002021-02-26 2:20PM EDT10,400.00890.00618.50782.700.00-2336.43%
NDX221216P104500002020-09-18 12:01PM EDT10,450.001,630.001,180.201,498.400.00-1150.78%
NDX221216P105000002021-03-30 12:42PM EDT10,500.00772.50497.00547.000.00-82130.45%
NDX221216P105250002020-09-18 3:28PM EDT10,525.001,670.001,209.401,529.000.00-2750.74%
NDX221216P105500002020-07-09 4:52PM EDT10,550.003,608.000.000.000.00--13.13%
NDX221216P105750002020-09-21 12:03AM EDT10,575.001,348.101,393.001,443.000.00-1148.63%
NDX221216P106000002021-01-08 12:41PM EDT10,600.00924.13569.201,169.200.00-31842.99%
NDX221216P106250002020-09-21 12:03AM EDT10,625.001,715.001,413.001,463.000.00--148.60%
NDX221216P106500002020-09-21 12:03AM EDT10,650.001,682.001,423.001,473.000.00--148.58%
NDX221216P106750002020-10-21 11:23AM EDT10,675.001,474.001,179.001,229.000.00--143.60%
NDX221216P107000002020-09-18 2:49PM EDT10,700.001,777.001,364.001,414.000.00-1147.02%
NDX221216P107500002020-07-09 4:52PM EDT10,750.002,238.000.000.000.00--13.13%
NDX221216P108000002020-10-08 12:28PM EDT10,800.001,566.781,046.501,446.500.00-4646.83%
NDX221216P108500002020-07-09 4:52PM EDT10,850.002,307.000.000.000.00--13.13%
NDX221216P108750002020-10-07 12:00PM EDT10,875.001,675.001,074.901,474.900.00--146.75%
NDX221216P109500002020-09-21 12:03AM EDT10,950.001,720.001,548.001,597.000.00--148.44%
NDX221216P109750002020-09-21 12:03AM EDT10,975.001,738.001,551.001,599.000.00--248.26%
NDX221216P110000002021-05-05 11:03AM EDT11,000.00670.00611.00661.000.00-122629.77%
NDX221216P111000002020-10-08 12:30PM EDT11,100.001,701.571,163.001,563.000.00--246.55%
NDX221216P113000002020-12-23 3:59PM EDT11,300.001,250.041,075.001,125.000.00-2336.83%
NDX221216P114000002021-05-12 10:35AM EDT11,400.00896.30627.00677.000.00-1227.52%
NDX221216P115000002021-03-04 2:44PM EDT11,500.001,222.50894.00944.000.00-11832.01%
NDX221216P116000002021-02-26 11:23AM EDT11,600.001,353.50961.801,167.200.00-4635.40%
NDX221216P117000002021-05-03 12:31PM EDT11,700.00846.32798.00848.000.00-7828.85%
NDX221216P118000002021-04-27 10:00AM EDT11,800.00875.10838.00888.000.00-383828.91%
NDX221216P119000002021-05-03 11:58AM EDT11,900.00896.59894.00944.000.00-131929.24%
NDX221216P120000002021-03-25 10:26AM EDT12,000.001,330.00882.00931.900.00-16928.34%
NDX221216P121000002021-05-03 11:48AM EDT12,100.00956.42906.00956.000.00-1328.08%
NDX221216P122000002021-03-04 4:51PM EDT12,200.001,693.001,130.001,180.000.00-1631.25%
NDX221216P123000002021-03-01 11:18AM EDT12,300.001,509.001,266.001,315.000.00-1832.80%
NDX221216P124000002021-05-03 11:48AM EDT12,400.001,055.461,002.001,052.000.00-2627.66%
NDX221216P125000002021-05-12 1:11PM EDT12,500.001,286.38919.00969.000.00-5825.57%
NDX221216P126000002021-05-03 12:38PM EDT12,600.001,130.701,082.001,132.000.00-15015327.58%
NDX221216P127000002021-05-12 10:35AM EDT12,700.001,370.80995.001,045.000.00-1325.45%
NDX221216P128000002021-06-07 3:13PM EDT12,800.001,126.700.000.000.00-101.56%
NDX221216P129000002021-04-22 10:36AM EDT12,900.001,210.001,315.001,365.000.00-11329.15%
NDX221216P130000002020-09-24 12:28PM EDT13,000.003,076.372,580.002,630.000.00-3648.35%
NDX221216P131000002021-05-13 10:41AM EDT13,100.001,496.401,124.001,173.800.00-303324.67%
NDX221216P133000002021-05-27 1:35PM EDT13,300.001,378.600.000.000.00-700.78%
NDX221216P134000002021-05-07 12:21PM EDT13,400.001,411.501,361.001,410.900.00-10010026.11%
NDX221216P135000002021-06-07 3:13PM EDT13,500.001,403.700.000.000.00-100.78%
NDX221216P136000002021-05-21 12:19PM EDT13,600.001,659.620.000.000.00-100.39%
NDX221216P137000002021-02-18 4:39PM EDT13,700.001,967.002,088.202,296.700.00--337.10%
NDX221216P138000002021-05-24 9:58AM EDT13,800.001,657.360.000.000.00--00.39%
NDX221216P139000002021-05-19 12:40PM EDT13,900.001,943.710.000.000.00-100.20%
NDX221216P140000002021-06-09 9:46AM EDT14,000.001,602.000.000.000.00-6000.20%
NDX221216P145000002021-04-29 9:39AM EDT14,500.001,995.151,917.001,967.000.00-1025.44%
NDX221216P146000002021-02-25 11:42AM EDT14,600.002,729.002,427.702,640.300.00--134.35%
NDX221216P147000002020-11-23 12:10PM EDT14,700.003,470.002,958.003,008.000.00--238.82%
NDX221216P148000002021-02-25 11:42AM EDT14,800.002,850.002,557.402,770.200.00--134.44%
NDX221216P149000002020-12-03 10:30AM EDT14,900.003,215.402,928.002,978.000.00-1836.54%
NDX221216P150000002021-03-08 11:40AM EDT15,000.003,175.582,515.002,565.000.00-52529.64%
NDX221216P151000002021-05-24 10:49AM EDT15,100.002,348.000.000.000.00--00.00%
NDX221216P155000002021-03-08 11:40AM EDT15,500.003,506.662,675.002,725.000.00-51027.23%
NDX221216P160000002020-12-14 11:53AM EDT16,000.003,994.213,506.703,906.700.00--439.42%
NDX221216P166000002021-03-04 10:56AM EDT16,600.004,419.003,668.003,718.000.00-1130.46%
NDX221216P169000002021-01-27 1:06PM EDT16,900.004,243.703,949.505,049.500.00-1146.71%
NDX221216P170000002021-03-05 3:57PM EDT17,000.004,677.513,904.003,954.000.00-1229.53%
NDX221216P184000002021-04-19 11:36AM EDT18,400.004,768.005,358.005,408.000.00--135.19%
NDX221216P190000002021-05-10 3:54PM EDT19,000.005,734.005,278.105,378.300.00-1626.28%
NDX221216P194000002021-04-26 3:48PM EDT19,400.005,549.005,783.005,831.000.00-1228.35%
NDX221216P196000002021-04-26 9:35AM EDT19,600.005,800.000.000.000.00-120.00%
NDX221216P198000002021-05-12 9:36AM EDT19,800.006,318.006,022.006,072.000.00-1026.17%
NDX221216P200000002021-05-10 11:17AM EDT20,000.006,597.006,225.606,325.100.00-1427.78%
NDX221216P202000002021-06-01 3:50PM EDT20,200.006,601.000.000.000.00-100.00%
NDX221216P204000002021-05-19 2:04PM EDT20,400.007,266.000.000.000.00-100.00%