New Zealand markets open in 9 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.06 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C040000002021-12-17 11:00AM EST4,000.0011,827.0011,138.4011,178.300.00-229135.82%
NDX221216C041000002021-12-13 9:30AM EST4,100.0012,186.3011,675.8011,715.100.00-15175.10%
NDX221216C042000002021-11-10 6:59AM EST4,200.008,500.0011,990.7012,122.100.00-26201.34%
NDX221216C043000002021-12-13 9:30AM EST4,300.0011,989.8011,487.4011,527.300.00-14169.25%
NDX221216C044000002021-11-10 6:59AM EST4,400.009,389.5011,794.8011,927.000.00-16193.76%
NDX221216C045000002021-11-10 6:59AM EST4,500.009,423.0011,696.8011,828.300.00-110190.14%
NDX221216C046000002022-01-04 9:30AM EST4,600.0011,874.809,772.009,811.800.00-290.00%
NDX221216C047000002021-10-25 8:30AM EST4,700.0010,653.3011,122.6011,455.500.00-112167.53%
NDX221216C048000002022-01-04 9:30AM EST4,800.0011,678.609,576.009,615.900.00-1160.00%
NDX221216C049000002021-11-18 9:30AM EST4,900.0011,447.2010,865.0010,904.800.00-127150.66%
NDX221216C050000002021-11-18 9:30AM EST5,000.0011,348.8010,767.2010,807.100.00-138148.20%
NDX221216C051000002021-11-10 6:59AM EST5,100.006,770.0011,109.0011,235.100.00--2170.94%
NDX221216C053000002021-11-10 6:59AM EST5,300.003,626.0010,913.9011,038.600.00--3165.37%
NDX221216C055000002021-11-10 6:59AM EST5,500.002,445.0010,719.1010,842.600.00--1160.13%
NDX221216C056000002021-11-10 6:59AM EST5,600.003,241.0010,622.7010,747.300.00--1157.70%
NDX221216C057000002021-11-10 6:59AM EST5,700.003,071.0010,524.8010,646.800.00--1155.18%
NDX221216C059000002021-11-02 11:50AM EST5,900.0010,028.329,686.009,858.800.00-20122.65%
NDX221216C061000002021-11-10 6:59AM EST6,100.006,752.0010,137.8010,259.300.00-713146.13%
NDX221216C062000002021-11-24 9:30AM EST6,200.009,986.3010,069.2010,108.200.00-34143.44%
NDX221216C063000002021-11-10 6:59AM EST6,300.006,227.009,944.0010,064.200.00-532141.88%
NDX221216C064000002021-11-10 6:59AM EST6,400.006,137.009,848.109,967.700.00-36139.86%
NDX221216C066000002021-11-10 6:59AM EST6,600.002,703.009,655.609,773.900.00--1135.93%
NDX221216C067000002021-11-10 6:59AM EST6,700.005,339.009,559.009,674.800.00--2133.97%
NDX221216C068000002021-11-10 6:59AM EST6,800.005,325.009,463.509,580.500.00--1132.17%
NDX221216C069000002021-11-10 6:59AM EST6,900.006,821.609,367.609,484.100.00-11130.35%
NDX221216C070000002021-10-19 3:02PM EST7,000.008,376.009,489.609,640.000.00-211137.46%
NDX221216C071000002021-11-10 6:59AM EST7,100.007,409.009,176.309,291.500.00-187126.83%
NDX221216C072000002021-11-10 6:59AM EST7,200.007,465.009,080.309,193.000.00-126125.07%
NDX221216C073000002021-11-10 6:59AM EST7,300.007,515.008,985.409,099.300.00-113123.45%
NDX221216C074000002021-11-10 6:59AM EST7,400.007,322.008,890.209,003.500.00-219121.81%
NDX221216C075000002021-11-10 6:59AM EST7,500.007,964.008,795.108,907.800.00-817120.20%
NDX221216C076000002021-11-10 6:59AM EST7,600.007,794.008,700.208,812.200.00-210118.63%
NDX221216C077000002021-11-10 6:59AM EST7,700.007,580.008,604.908,714.600.00-715117.04%
NDX221216C078000002021-11-10 6:59AM EST7,800.007,605.008,510.608,621.400.00-26115.56%
NDX221216C079000002021-11-10 6:59AM EST7,900.007,366.008,415.608,524.100.00-23114.03%
NDX221216C080000002021-11-10 6:59AM EST8,000.007,195.008,321.108,429.000.00-13112.56%
NDX221216C080500002021-11-10 6:59AM EST8,050.006,869.008,274.408,383.600.00--1111.88%
NDX221216C081000002021-11-10 6:59AM EST8,100.005,915.008,227.308,336.200.00-15111.16%
NDX221216C081500002021-11-10 6:59AM EST8,150.005,912.008,179.808,286.500.00-34110.41%
NDX221216C082000002021-11-10 6:59AM EST8,200.006,572.008,132.808,239.200.00-11109.71%
NDX221216C082500002021-11-10 6:59AM EST8,250.007,322.008,085.808,191.800.00-12109.01%
NDX221216C083000002021-11-10 6:59AM EST8,300.004,973.008,038.808,144.600.00--1108.32%
NDX221216C083500002021-11-10 6:59AM EST8,350.007,088.007,991.908,097.300.00--3107.64%
NDX221216C084000002021-11-10 6:59AM EST8,400.006,530.007,945.308,052.300.00--1106.99%
NDX221216C084500002021-11-10 6:59AM EST8,450.004,998.007,898.108,002.900.00-13106.28%
NDX221216C085000002021-11-10 6:59AM EST8,500.006,896.007,851.307,955.800.00-19105.61%
NDX221216C085500002021-11-10 6:59AM EST8,550.005,476.507,804.807,910.900.00--1104.99%
NDX221216C086000002021-11-10 6:59AM EST8,600.005,170.007,758.007,863.800.00-538104.33%
NDX221216C086500002021-11-10 6:59AM EST8,650.005,230.007,711.307,816.800.00-11103.68%
NDX221216C087000002021-11-10 6:59AM EST8,700.005,433.007,664.607,769.800.00-12103.03%
NDX221216C087500002021-11-10 6:59AM EST8,750.006,804.007,618.007,722.800.00-12102.39%
NDX221216C088000002021-11-10 6:59AM EST8,800.003,764.007,571.407,675.900.00-11101.75%
NDX221216C088500002021-11-10 6:59AM EST8,850.003,028.007,524.907,629.100.00-12101.12%
NDX221216C090000002021-11-10 6:59AM EST9,000.005,162.507,385.007,488.300.00-1199.24%
NDX221216C090500002021-11-10 6:59AM EST9,050.006,438.007,338.807,439.900.00-1298.60%
NDX221216C092000002021-11-10 6:59AM EST9,200.001,556.007,199.807,300.000.00--196.79%
NDX221216C092500002021-11-10 6:59AM EST9,250.004,326.007,153.607,253.500.00--196.20%
NDX221216C094000002021-11-10 6:59AM EST9,400.006,119.007,015.307,114.200.00--294.44%
NDX221216C094500002021-11-10 6:59AM EST9,450.004,508.006,969.207,067.900.00-1293.86%
NDX221216C095000002021-11-10 6:59AM EST9,500.005,693.006,923.207,021.500.00-1293.29%
NDX221216C095500002021-11-10 6:59AM EST9,550.001,759.606,877.306,975.300.00--292.72%
NDX221216C096000002021-11-10 6:59AM EST9,600.003,802.206,831.306,929.000.00-1192.15%
NDX221216C096500002021-11-10 6:59AM EST9,650.00386.006,785.806,885.000.00--291.63%
NDX221216C097000002021-11-10 6:59AM EST9,700.00700.806,740.006,839.000.00-1391.07%
NDX221216C097500002021-11-10 6:59AM EST9,750.001,192.006,693.906,790.700.00--190.48%
NDX221216C098000002021-11-10 6:59AM EST9,800.004,782.006,648.206,746.400.00--289.96%
NDX221216C098500002021-11-10 6:59AM EST9,850.002,315.006,602.606,698.700.00--189.39%
NDX221216C099500002021-11-10 6:59AM EST9,950.004,214.006,511.106,606.600.00--188.30%
NDX221216C100000002022-01-05 2:27PM EST10,000.006,163.754,704.504,744.400.00-1636.52%
NDX221216C100500002022-01-05 2:27PM EST10,050.006,117.754,661.404,701.300.00-1236.42%
NDX221216C101000002021-11-10 6:59AM EST10,100.00557.806,375.106,469.900.00-1386.72%
NDX221216C101500002021-11-10 6:59AM EST10,150.002,145.006,329.906,424.200.00--386.20%
NDX221216C102000002021-11-10 6:59AM EST10,200.001,087.506,284.706,378.700.00-1685.68%
NDX221216C102500002021-11-10 6:59AM EST10,250.00428.006,239.506,333.200.00--185.17%
NDX221216C103000002021-11-10 6:59AM EST10,300.003,871.006,194.106,287.400.00-1384.65%
NDX221216C103500002021-11-10 6:59AM EST10,350.00422.006,149.406,244.200.00-1184.17%
NDX221216C104000002021-11-10 6:59AM EST10,400.005,168.786,104.506,197.200.00-101383.65%
NDX221216C104500002021-11-10 6:59AM EST10,450.004,994.006,059.606,152.000.00-11683.15%
NDX221216C105000002021-11-10 6:59AM EST10,500.002,047.646,015.106,109.000.00-2382.68%
NDX221216C105500002021-11-10 6:59AM EST10,550.002,090.005,970.306,063.900.00-1282.19%
NDX221216C106000002021-11-10 6:59AM EST10,600.001,589.005,925.706,019.000.00-2481.70%
NDX221216C106500002021-11-10 6:59AM EST10,650.00418.005,880.805,971.900.00--181.18%
NDX221216C107000002021-12-28 3:06PM EST10,700.006,024.404,112.504,152.300.00-192035.16%
NDX221216C107250002021-12-28 3:05PM EST10,725.006,001.844,091.804,131.600.00--835.11%
NDX221216C107500002021-12-28 3:06PM EST10,750.005,979.404,071.104,110.900.00--835.06%
NDX221216C108000002021-12-28 3:06PM EST10,800.005,931.494,029.804,069.600.00-2534.96%
NDX221216C108500002021-11-10 6:59AM EST10,850.001,999.005,703.105,793.000.00-1279.27%
NDX221216C109000002021-11-10 6:59AM EST10,900.001,658.645,658.805,748.400.00-1278.80%
NDX221216C109250002021-11-10 6:59AM EST10,925.001,786.005,637.005,728.300.00--178.59%
NDX221216C109500002021-11-10 6:59AM EST10,950.001,774.005,614.905,706.000.00-1378.36%
NDX221216C110000002021-11-10 6:59AM EST11,000.001,785.345,570.505,661.300.00-7477.89%
NDX221216C111000002021-11-10 6:59AM EST11,100.00345.005,482.905,573.100.00-1176.98%
NDX221216C112000002021-11-10 6:59AM EST11,200.001,437.005,395.305,484.800.00-1276.07%
NDX221216C113000002021-11-10 6:59AM EST11,300.00134.405,308.005,396.900.00-1175.18%
NDX221216C114000002021-11-10 6:59AM EST11,400.001,698.005,220.805,307.400.00-61074.27%
NDX221216C115000002021-11-10 6:59AM EST11,500.002,095.105,134.505,222.200.00-2473.43%
NDX221216C116000002021-11-10 6:59AM EST11,600.002,516.505,048.505,135.500.00-41172.58%
NDX221216C117000002021-11-10 6:59AM EST11,700.002,254.004,962.705,049.200.00-1471.73%
NDX221216C118000002021-11-10 6:59AM EST11,800.001,687.004,877.104,961.200.00-1570.87%
NDX221216C119000002021-11-10 6:59AM EST11,900.001,479.004,791.904,875.900.00-2570.05%
NDX221216C120000002021-11-10 6:59AM EST12,000.001,850.004,707.004,791.000.00-1869.24%
NDX221216C121000002021-11-10 6:59AM EST12,100.001,698.004,622.604,706.500.00-1668.44%
NDX221216C122000002021-10-19 3:02PM EST12,200.003,695.204,702.004,840.800.00-2471.80%
NDX221216C123000002021-11-10 6:59AM EST12,300.001,473.004,455.104,540.600.00-1166.89%
NDX221216C124000002021-12-31 4:00PM EST12,400.004,382.402,957.102,996.000.00-2035.61%
NDX221216C125000002021-10-27 2:56PM EST12,500.003,639.874,049.004,200.200.00-11060.97%
NDX221216C127000002021-12-31 3:40PM EST12,700.004,167.602,568.702,607.800.00-120631.12%
NDX221216C128000002021-11-10 6:59AM EST12,800.001,211.004,043.204,128.200.00-2363.12%
NDX221216C129000002021-11-10 6:59AM EST12,900.002,276.723,962.004,045.300.00-31262.38%
NDX221216C130000002021-11-10 6:59AM EST13,000.002,707.803,881.803,966.600.00-3961.68%
NDX221216C131000002021-11-10 6:59AM EST13,100.001,681.003,801.503,884.600.00-1660.95%
NDX221216C132000002021-11-10 6:59AM EST13,200.002,565.803,722.003,805.000.00-3660.25%
NDX221216C133000002021-11-10 6:59AM EST13,300.001,730.003,643.003,727.600.00-5759.58%
NDX221216C134000002021-11-10 6:59AM EST13,400.001,303.103,564.403,648.900.00-11258.89%
NDX221216C135000002022-01-21 10:36AM EST13,500.002,255.002,027.802,067.00-645.00-22.24%19229.49%
NDX221216C138000002021-11-10 6:59AM EST13,800.001,110.153,255.503,338.400.00-5556.22%
NDX221216C139000002021-11-10 6:59AM EST13,900.001,584.903,179.303,263.400.00-181855.58%
NDX221216C140000002021-11-10 6:59AM EST14,000.002,172.753,103.803,187.700.00-11554.93%
NDX221216C141000002021-11-10 6:59AM EST14,100.002,105.853,028.903,111.300.00-1954.28%
NDX221216C142000002021-11-03 2:40PM EST14,200.002,729.802,588.002,701.600.00-12348.06%
NDX221216C143000002021-11-10 6:59AM EST14,300.001,370.952,880.802,963.000.00-102153.03%
NDX221216C144000002021-11-10 6:59AM EST14,400.001,460.002,807.802,889.900.00-204952.41%
NDX221216C145000002022-01-21 10:27AM EST14,500.001,566.541,430.601,469.90+253.31+19.29%41327.49%
NDX221216C146000002021-11-10 6:59AM EST14,600.001,227.002,663.702,745.600.00-11851.20%
NDX221216C147000002021-11-10 6:59AM EST14,700.00664.002,592.602,674.500.00-1550.61%
NDX221216C148000002022-01-20 3:55PM EST14,800.001,497.871,270.301,310.200.00-11126.91%
NDX221216C149000002021-11-10 6:59AM EST14,900.001,199.512,452.602,534.200.00-242150.19%
NDX221216C150000002022-01-21 12:02PM EST15,000.001,322.931,170.501,210.40+28.13+2.17%13226.55%
NDX221216C151000002021-10-28 1:47PM EST15,100.001,895.832,157.502,304.500.00-1147.34%
NDX221216C152000002021-10-26 9:58AM EST15,200.001,786.452,097.502,243.400.00-2546.89%
NDX221216C153000002022-01-18 9:56AM EST15,300.001,500.251,026.301,066.200.00-12525.97%
NDX221216C154000002022-01-18 9:56AM EST15,400.001,444.25980.901,020.800.00-1525.78%
NDX221216C155000002022-01-21 12:02PM EST15,500.001,072.38937.50977.40-410.47-27.68%22225.62%
NDX221216C156000002021-10-20 11:10AM EST15,600.001,370.002,143.502,215.100.00-19048.99%
NDX221216C157000002022-01-18 3:59PM EST15,700.001,228.50942.10983.000.00-5026.96%
NDX221216C158000002022-01-21 10:27AM EST15,800.00907.17812.10851.00-467.83-34.02%42225.07%
NDX221216C159000002021-12-17 11:18AM EST15,900.001,605.001,110.501,146.100.00-22531.20%
NDX221216C160000002022-01-21 12:02PM EST16,000.00851.73734.40773.30-569.60-40.08%15024.73%
NDX221216C161000002021-11-26 11:28AM EST16,100.00755.191,647.501,687.300.00-2842.37%
NDX221216C162000002022-01-18 3:44PM EST16,200.00985.00661.40700.600.00-31024.41%
NDX221216C163000002021-12-15 12:07PM EST16,300.001,330.981,099.501,130.800.00-3733.20%
NDX221216C164000002021-11-10 6:59AM EST16,400.001,066.641,519.201,575.500.00-101342.02%
NDX221216C165000002021-11-10 6:59AM EST16,500.00726.701,464.701,519.900.00-1801941.55%
NDX221216C166000002021-11-10 10:10AM EST16,600.001,338.301,411.501,465.500.00-101141.08%
NDX221216C167000002021-11-24 10:08AM EST16,700.001,370.901,314.701,354.500.00-101039.55%
NDX221216C168000002021-12-15 12:07PM EST16,800.001,092.59874.20903.600.00-31631.48%
NDX221216C169000002021-12-22 10:25AM EST16,900.001,123.40447.40483.000.00-12023.34%
NDX221216C170000002022-01-07 11:33AM EST17,000.00451.25422.00456.80-384.61-46.01%17823.21%
NDX221216C171000002021-11-02 9:20AM EST17,100.00917.721,001.201,071.200.00-25436.21%
NDX221216C172000002021-12-15 4:04PM EST17,200.001,111.25716.00743.900.00-104530.21%
NDX221216C173000002021-12-14 12:42PM EST17,300.00869.72695.70730.000.00-1430.39%
NDX221216C174000002022-01-13 3:57PM EST17,400.00630.00339.70357.200.00-1722.57%
NDX221216C175000002022-01-13 3:23PM EST17,500.00338.05319.50336.60-273.95-44.76%13022.45%
NDX221216C176000002021-11-03 9:46AM EST17,600.00745.78811.40877.900.00-1534.75%
NDX221216C177000002022-01-12 2:44PM EST17,700.00650.00282.20299.600.00-1122.27%
NDX221216C178000002022-01-05 4:04PM EST17,800.00625.00265.20282.600.00-1122.18%
NDX221216C179000002021-11-10 6:59AM EST17,900.00420.00826.80866.100.00-1135.82%
NDX221216C180000002022-01-14 12:00PM EST18,000.00462.06233.60251.100.00-123722.03%
NDX221216C182000002021-10-25 11:38AM EST18,200.00395.00696.80746.800.00--2234.60%
NDX221216C184000002021-11-10 6:59AM EST18,400.00348.00655.10690.000.00-11334.18%
NDX221216C186000002021-11-09 11:02AM EST18,600.00576.98594.50627.600.00-93533.58%
NDX221216C188000002021-11-09 11:34AM EST18,800.00519.36538.30569.800.00-7733.01%
NDX221216C190000002021-12-17 10:00AM EST19,000.00381.50202.20216.900.00-104424.30%
NDX221216C192000002021-12-17 2:39PM EST19,200.00355.10178.40193.300.00-31824.12%
NDX221216C194000002021-12-28 10:15AM EST19,400.00414.7095.20111.000.00-11121.46%
NDX221216C196000002021-12-20 11:55AM EST19,600.00245.43135.90150.700.00-11623.70%
NDX221216C198000002021-12-09 9:30AM EST19,800.00340.49169.00189.000.00-11425.73%
NDX221216C200000002022-01-07 3:48PM EST20,000.00166.0064.6080.500.00-303821.50%
NDX221216C202000002021-12-09 9:30AM EST20,200.00275.50131.00151.000.00-12725.36%
NDX221216C204000002022-01-03 11:31AM EST20,400.00196.4049.9065.800.00-23121.59%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P040000002022-01-14 10:10AM EST4,000.0015.206.2018.900.00-25157.53%
NDX221216P041000002021-11-10 7:00AM EST4,100.0015.909.4022.000.00-1958.11%
NDX221216P042000002021-11-10 7:00AM EST4,200.0040.2010.1022.800.00-1757.40%
NDX221216P043000002021-11-10 7:00AM EST4,300.0051.0011.0023.600.00-1456.73%
NDX221216P044000002021-11-10 7:00AM EST4,400.0044.7011.8024.500.00-1256.07%
NDX221216P045000002021-11-10 7:00AM EST4,500.0028.0012.7025.400.00-1655.42%
NDX221216P046000002021-11-10 7:00AM EST4,600.0065.1013.7026.300.00-12154.79%
NDX221216P047000002021-11-10 7:00AM EST4,700.0069.8014.7027.400.00-1954.20%
NDX221216P048000002022-01-14 2:30PM EST4,800.0021.4015.6025.600.00-1853.08%
NDX221216P049000002021-11-10 7:00AM EST4,900.0045.3018.1028.500.00-11253.06%
NDX221216P050000002021-12-20 11:49AM EST5,000.0029.7014.0023.600.00-11750.58%
NDX221216P051000002021-11-10 7:00AM EST5,100.0051.7020.6031.000.00-11051.98%
NDX221216P052000002021-11-10 7:00AM EST5,200.00122.0021.9032.300.00-11251.44%
NDX221216P053000002021-11-10 7:00AM EST5,300.00175.0023.2033.700.00-51050.91%
NDX221216P054000002021-11-10 7:00AM EST5,400.00182.0024.7035.300.00-31150.43%
NDX221216P055000002021-11-10 7:00AM EST5,500.0042.0026.3036.900.00-192851.18%
NDX221216P056000002021-11-10 7:00AM EST5,600.00108.0027.9038.600.00-11550.66%
NDX221216P057000002021-11-10 7:00AM EST5,700.00116.0029.6040.500.00-41050.18%
NDX221216P058000002021-11-10 7:00AM EST5,800.00125.0031.4042.400.00-2749.69%
NDX221216P059000002021-11-10 7:00AM EST5,900.00133.0033.0044.500.00-11349.23%
NDX221216P060000002021-11-02 11:50AM EST6,000.0028.4547.2069.300.00-11550.69%
NDX221216P061000002021-11-10 7:00AM EST6,100.0055.0036.8048.900.00-11148.32%
NDX221216P062000002021-11-10 7:00AM EST6,200.00145.0038.9051.100.00-21747.86%
NDX221216P063000002021-11-10 7:00AM EST6,300.0056.0041.0053.900.00-101047.48%
NDX221216P064000002021-10-28 1:15PM EST6,400.0038.5545.4065.400.00-1748.32%
NDX221216P065000002021-11-10 7:00AM EST6,500.0067.3745.7059.200.00-23546.64%
NDX221216P066000002021-10-28 1:14PM EST6,600.0044.6951.1071.100.00-1847.42%
NDX221216P067000002021-11-10 7:00AM EST6,700.0092.0050.6065.300.00-1345.87%
NDX221216P068000002021-11-10 7:00AM EST6,800.0072.0053.2068.600.00-11345.50%
NDX221216P069000002021-11-10 7:00AM EST6,900.0076.0055.9072.500.00-11945.19%
NDX221216P070000002021-12-01 1:44PM EST7,000.0062.8048.6063.700.00-33943.33%
NDX221216P071000002021-11-10 7:00AM EST7,100.0075.0661.7079.400.00-24844.42%
NDX221216P072000002021-11-10 7:00AM EST7,200.0079.1464.7083.000.00-4444.04%
NDX221216P073000002021-11-10 7:00AM EST7,300.0085.7167.9087.000.00-72043.69%
NDX221216P074000002021-11-10 7:00AM EST7,400.0089.8771.0090.000.00-41143.23%
NDX221216P075000002021-11-10 7:00AM EST7,500.0094.0174.5094.000.00-6842.86%
NDX221216P076000002021-11-10 7:00AM EST7,600.00162.5078.0098.000.00-11242.48%
NDX221216P077000002022-01-21 2:58PM EST7,700.00100.00102.00116.60+10.44+11.66%12043.34%
NDX221216P078000002021-12-21 9:36AM EST7,800.00113.30107.30122.200.00-13143.03%
NDX221216P079000002021-12-15 3:39PM EST7,900.0098.5376.9091.600.00-14339.70%
NDX221216P080000002022-01-05 3:56PM EST8,000.00102.50118.70134.100.00-11142.42%
NDX221216P080500002022-01-18 3:38PM EST8,050.00100.00121.60137.100.00-1542.26%
NDX221216P081000002021-11-10 7:00AM EST8,100.00219.0098.00118.000.00-1540.46%
NDX221216P081500002021-11-10 7:00AM EST8,150.00229.00100.00120.000.00-1240.25%
NDX221216P082000002021-11-10 7:00AM EST8,200.00494.00103.00123.000.00-1540.11%
NDX221216P082500002021-11-03 12:59PM EST8,250.0088.00153.10181.100.00-1143.67%
NDX221216P083000002021-10-21 12:46PM EST8,300.00116.8578.0098.000.00-3137.44%
NDX221216P083500002021-11-10 7:00AM EST8,350.00223.68118.00129.100.00-11039.47%
NDX221216P084000002021-12-15 3:39PM EST8,400.00119.2698.60113.100.00-7637.94%
NDX221216P084500002021-11-10 7:00AM EST8,450.00153.05123.10134.400.00-151939.13%
NDX221216P085000002022-01-21 3:43PM EST8,500.00150.00151.90167.50+28.17+23.12%29940.92%
NDX221216P085500002021-11-10 7:00AM EST8,550.00277.00128.30139.800.00-2438.78%
NDX221216P086000002021-10-29 11:40AM EST8,600.00120.00139.40159.400.00-5539.68%
NDX221216P086500002021-11-10 7:00AM EST8,650.00191.00133.60145.300.00--238.42%
NDX221216P087000002021-11-10 7:00AM EST8,700.00895.00136.40148.200.00--238.25%
NDX221216P087500002021-11-10 7:00AM EST8,750.00290.00139.20151.100.00-2338.08%
NDX221216P088000002021-11-02 2:53PM EST8,800.00113.00192.80222.600.00-21341.78%
NDX221216P088500002021-11-05 1:52PM EST8,850.00113.00157.40172.500.00-2338.65%
NDX221216P089000002022-01-04 11:07AM EST8,900.00138.00183.80199.700.00-414139.81%
NDX221216P089500002021-11-05 1:52PM EST8,950.00118.00163.30178.500.00-1438.27%
NDX221216P090000002022-01-19 11:35AM EST9,000.00149.50192.60208.400.00-14339.53%
NDX221216P090500002021-11-10 7:00AM EST9,050.001,012.00156.70169.300.00-1137.04%
NDX221216P091000002021-11-10 12:45PM EST9,100.00134.00159.80172.500.00-1836.87%
NDX221216P091500002021-11-10 7:00AM EST9,150.00656.00162.90175.700.00--136.69%
NDX221216P092000002021-11-11 10:52AM EST9,200.00140.00166.00179.000.00-17136.52%
NDX221216P092500002021-11-03 1:33PM EST9,250.00137.00230.60261.500.00-4540.26%
NDX221216P093000002021-11-09 12:15PM EST9,300.00145.77172.50185.600.00-2336.17%
NDX221216P093500002021-11-22 1:50PM EST9,350.00149.63171.70187.000.00-1335.89%
NDX221216P094000002022-01-18 10:31AM EST9,400.00179.60230.60247.900.00-2638.51%
NDX221216P094500002021-11-10 7:00AM EST9,450.00372.00182.50196.000.00--1535.66%
NDX221216P095000002022-01-10 9:57AM EST9,500.00208.70214.80229.900.00-1036.95%
NDX221216P095500002021-12-13 12:03AM EST9,550.00206.00155.70170.800.00--033.67%
NDX221216P096000002021-11-02 8:33AM EST9,600.00168.00263.50295.200.00-11639.10%
NDX221216P096500002021-11-03 10:48AM EST9,650.00166.01268.50300.300.00--338.93%
NDX221216P097000002021-11-22 3:34PM EST9,700.00174.58195.90211.000.00-3734.64%
NDX221216P097500002021-11-10 7:00AM EST9,750.001,055.00203.60217.900.00--234.62%
NDX221216P098000002021-11-10 7:00AM EST9,800.00406.18207.40221.700.00-52334.44%
NDX221216P098500002021-11-09 3:49PM EST9,850.00187.00211.10225.600.00-2434.27%
NDX221216P099000002022-01-03 3:21PM EST9,900.00176.43287.20304.700.00-2437.24%
NDX221216P099500002021-11-10 7:00AM EST9,950.00760.00218.80233.600.00-1133.93%
NDX221216P100000002022-01-20 12:35PM EST10,000.00209.00299.80317.300.00-117837.00%
NDX221216P100500002021-11-09 3:19PM EST10,050.00204.00226.80241.900.00-1133.59%
NDX221216P101000002022-01-20 4:01PM EST10,100.00276.30313.00330.500.00-1736.76%
NDX221216P101500002021-11-10 3:50PM EST10,150.00219.00234.80250.200.00--133.24%
NDX221216P102000002021-11-10 7:00AM EST10,200.001,401.00239.00254.500.00-1233.07%
NDX221216P102500002022-01-03 11:54AM EST10,250.00207.00334.10351.600.00-1336.42%
NDX221216P103000002021-11-10 7:00AM EST10,300.00353.15247.60263.400.00-1232.73%
NDX221216P103500002021-11-10 7:00AM EST10,350.00340.50251.90267.900.00-102332.56%
NDX221216P104000002021-11-10 7:00AM EST10,400.00346.70256.40272.500.00-101332.39%
NDX221216P104500002021-11-10 7:00AM EST10,450.00389.36260.90277.200.00-101132.23%
NDX221216P105000002021-12-27 9:31AM EST10,500.00250.00370.70388.200.00-12535.84%
NDX221216P105250002021-11-10 7:00AM EST10,525.001,670.00267.80284.300.00-2731.97%
NDX221216P105500002021-11-10 7:00AM EST10,550.00387.00270.20286.700.00-1431.89%
NDX221216P105750002021-11-10 7:00AM EST10,575.00376.10272.50289.100.00-1231.80%
NDX221216P106000002021-12-28 3:06PM EST10,600.00253.05386.50403.700.00-33135.60%
NDX221216P106250002021-11-10 7:00AM EST10,625.00398.00277.30294.000.00-1231.63%
NDX221216P106500002021-12-28 3:06PM EST10,650.00257.15394.60411.700.00-81235.49%
NDX221216P106750002021-12-28 3:05PM EST10,675.00258.95398.70415.800.00-8935.44%
NDX221216P107000002022-01-18 3:16PM EST10,700.00310.73402.70419.800.00-303135.38%
NDX221216P107250002021-12-13 12:03AM EST10,725.00311.00251.40268.100.00--029.99%
NDX221216P107500002021-12-07 10:53AM EST10,750.00313.00286.60304.000.00-2331.12%
NDX221216P107750002021-11-10 7:00AM EST10,775.00409.95291.90309.200.00--131.13%
NDX221216P108000002021-11-10 7:00AM EST10,800.00420.00294.40311.800.00-11131.05%
NDX221216P108500002021-11-10 7:00AM EST10,850.002,307.00299.50317.000.00--130.88%
NDX221216P108750002021-11-10 7:00AM EST10,875.001,675.00302.10319.700.00--130.80%
NDX221216P109000002021-12-07 10:18AM EST10,900.00334.00303.30320.700.00-21230.65%
NDX221216P109500002021-12-07 10:28AM EST10,950.00337.00309.00326.500.00-1530.50%
NDX221216P109750002021-12-07 10:38AM EST10,975.00337.00311.90329.400.00-1230.42%
NDX221216P110000002021-11-16 3:48PM EST11,000.00279.80348.00368.000.00-23331.51%
NDX221216P111000002021-12-07 11:16AM EST11,100.00353.00326.80344.300.00-71130.04%
NDX221216P112000002021-11-22 11:06AM EST11,200.00288.00334.00351.200.00-3829.55%
NDX221216P113000002021-11-18 1:45PM EST11,300.00309.60398.50415.600.00-5430.82%
NDX221216P114000002021-12-07 10:25AM EST11,400.00393.00365.10382.400.00-11229.11%
NDX221216P115000002022-01-20 4:01PM EST11,500.00478.85539.00578.900.00-12433.90%
NDX221216P116000002022-01-11 10:01AM EST11,600.00402.20507.00537.300.00-5032.01%
NDX221216P117000002021-11-10 7:00AM EST11,700.00846.32398.40419.000.00-7828.03%
NDX221216P118000002022-01-10 2:34PM EST11,800.00455.55603.90643.800.00-41433.22%
NDX221216P119000002021-11-10 7:00AM EST11,900.00585.21425.50447.000.00-42827.36%
NDX221216P120000002022-01-19 10:47AM EST12,000.00515.00653.30677.300.00-19032.46%
NDX221216P121000002022-01-20 4:01PM EST12,100.00599.70677.00711.200.00-1932.48%
NDX221216P122000002021-11-29 10:07AM EST12,200.00486.00410.70428.200.00-11024.72%
NDX221216P123000002021-11-30 10:49AM EST12,300.00500.50420.90440.500.00-11424.32%
NDX221216P124000002021-11-10 7:00AM EST12,400.001,055.46500.20524.000.00-2625.66%
NDX221216P125000002022-01-10 11:02AM EST12,500.00645.00778.40814.800.00-42331.61%
NDX221216P126000002022-01-21 10:46AM EST12,600.00750.60805.60842.60-380.10-33.62%515331.39%
NDX221216P127000002021-12-28 2:32PM EST12,700.00503.65833.50871.000.00-404431.18%
NDX221216P128000002021-12-07 10:02AM EST12,800.00616.22590.20616.500.00-494624.78%
NDX221216P129000002021-11-01 1:26PM EST12,900.00606.00647.70694.000.00-22525.70%
NDX221216P130000002022-01-21 10:12AM EST13,000.00876.95921.80960.80+134.48+18.11%11230.53%
NDX221216P131000002021-11-10 7:00AM EST13,100.001,496.40622.80650.100.00-303323.17%
NDX221216P132000002022-01-21 10:37AM EST13,200.00883.00984.701,023.70+203.98+30.04%45230.09%
NDX221216P133000002021-12-07 10:02AM EST13,300.00718.57694.90723.400.00-496223.10%
NDX221216P134000002021-11-09 11:02AM EST13,400.00656.02682.30711.300.00-911522.04%
NDX221216P135000002022-01-10 11:28AM EST13,500.00695.001,085.101,125.000.00-121129.44%
NDX221216P136000002021-12-17 11:23AM EST13,600.00805.00877.90909.600.00-2224.32%
NDX221216P137000002022-01-05 11:09AM EST13,700.00720.001,157.001,196.900.00-51529.01%
NDX221216P138000002022-01-18 12:58PM EST13,800.00933.501,194.001,233.600.00-202228.79%
NDX221216P139000002021-12-15 10:14AM EST13,900.00913.40851.50877.100.00-92721.06%
NDX221216P140000002022-01-20 4:01PM EST14,000.001,132.251,270.701,310.600.00-113628.36%
NDX221216P142000002021-12-17 10:00AM EST14,200.001,022.101,064.701,098.500.00-101622.47%
NDX221216P143000002022-01-12 10:24AM EST14,300.00867.001,392.901,432.800.00-102127.71%
NDX221216P144000002021-11-09 10:22AM EST14,400.00910.16914.90950.000.00-254817.80%
NDX221216P145000002022-01-18 10:13AM EST14,500.001,105.001,479.401,519.300.00-23827.29%
NDX221216P146000002021-11-10 7:00AM EST14,600.001,322.00968.501,000.000.00-11016.73%
NDX221216P147000002021-11-10 7:00AM EST14,700.001,485.00996.301,033.600.00-11616.31%
NDX221216P148000002021-11-16 11:04AM EST14,800.001,015.001,054.401,093.400.00-4716.33%
NDX221216P149000002021-11-10 7:00AM EST14,900.001,566.831,053.901,092.700.00-102215.20%
NDX221216P150000002022-01-19 12:18PM EST15,000.001,340.001,715.701,755.600.00-1018926.27%
NDX221216P151000002021-12-17 10:00AM EST15,100.001,308.001,388.701,440.500.00-101119.34%
NDX221216P152000002021-10-26 9:58AM EST15,200.001,314.901,259.101,387.000.00-2717.14%
NDX221216P153000002022-01-21 9:43AM EST15,300.001,725.001,870.601,909.70+147.00+9.32%12325.66%
NDX221216P154000002021-12-20 1:55PM EST15,400.001,510.001,924.201,963.700.00-61225.46%
NDX221216P155000002022-01-11 10:01AM EST15,500.001,427.201,833.601,873.400.00-5022.55%
NDX221216P156000002021-11-10 7:00AM EST15,600.001,904.001,278.801,323.300.00-1899.92%
NDX221216P157000002021-12-28 3:57PM EST15,700.001,231.152,092.202,131.500.00-2024.87%
NDX221216P158000002021-12-28 3:57PM EST15,800.001,266.152,150.802,190.000.00-21924.67%
NDX221216P159000002021-11-02 9:00AM EST15,900.001,472.401,762.401,855.600.00-202116.64%
NDX221216P160000002022-01-12 1:36PM EST16,000.001,498.032,271.502,310.800.00-44624.30%
NDX221216P161000002021-11-26 11:28AM EST16,100.001,749.701,426.501,465.900.00-2100.00%
NDX221216P162000002021-11-22 9:53AM EST16,200.001,375.401,536.201,575.800.00-120.00%
NDX221216P163000002021-11-24 1:02PM EST16,300.001,590.001,508.801,548.600.00--50.00%
NDX221216P165000002022-01-18 12:07AM EST16,500.001,705.142,595.402,634.600.00-93923.40%
NDX221216P166000002021-12-13 3:33PM EST16,600.001,781.600.000.000.00-500.00%
NDX221216P167000002021-11-24 10:08AM EST16,700.001,849.101,688.301,728.200.00-10220.00%
NDX221216P168000002021-11-23 2:45PM EST16,800.001,876.031,739.601,779.500.00-6590.00%
NDX221216P169000002021-11-10 7:00AM EST16,900.002,663.791,817.701,880.000.00-560.00%
NDX221216P170000002022-01-21 10:32AM EST17,000.002,766.652,950.602,990.40+1,005.35+57.08%3020022.61%
NDX221216P172000002021-11-22 10:15AM EST17,200.001,792.002,024.202,064.100.00--100.00%
NDX221216P175000002022-01-06 10:57AM EST17,500.002,345.403,332.803,372.700.00-11621.84%
NDX221216P180000002022-01-18 12:07AM EST18,000.002,559.103,743.703,783.600.00--1021.22%
NDX221216P184000002021-11-24 11:02AM EST18,400.002,808.002,668.102,707.800.00--100.00%
NDX221216P190000002021-11-10 7:00AM EST19,000.005,734.003,108.703,192.000.00-160.00%
NDX221216P194000002021-11-10 7:00AM EST19,400.005,549.003,413.003,496.800.00-120.00%
NDX221216P196000002021-11-04 10:02AM EST19,600.003,625.604,148.104,276.200.00-1130.00%
NDX221216P198000002021-11-10 7:00AM EST19,800.006,318.003,732.403,816.700.00-130.00%
NDX221216P200000002021-11-10 7:00AM EST20,000.006,597.003,897.503,981.700.00-140.00%
NDX221216P202000002021-11-10 7:00AM EST20,200.005,218.874,064.304,150.500.00-1130.00%
NDX221216P204000002021-11-18 12:21PM EST20,400.004,158.684,688.704,728.600.00-200.00%