Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C04000000 | 2021-04-22 1:06PM EDT | 4,000.00 | 9,800.00 | 9,283.00 | 9,332.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDX221216C04100000 | 2021-04-22 9:32AM EDT | 4,100.00 | 9,675.00 | 9,185.00 | 9,235.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C04200000 | 2021-03-30 9:50AM EDT | 4,200.00 | 8,500.00 | 9,572.10 | 9,681.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221216C04300000 | 2021-04-08 10:13AM EDT | 4,300.00 | 9,285.00 | 9,262.80 | 9,358.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216C04400000 | 2021-04-20 9:31AM EDT | 4,400.00 | 9,389.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C04500000 | 2021-04-29 9:32AM EDT | 4,500.00 | 9,423.00 | 9,078.00 | 9,128.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX221216C04600000 | 2021-04-28 3:02PM EDT | 4,600.00 | 9,248.00 | 8,981.00 | 9,031.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX221216C04700000 | 2021-05-17 9:31AM EDT | 4,700.00 | 8,503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C04800000 | 2021-05-06 2:12PM EDT | 4,800.00 | 8,611.00 | 8,853.00 | 8,903.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C04900000 | 2021-05-10 2:30PM EDT | 4,900.00 | 8,387.00 | 8,779.10 | 8,878.60 | 0.00 | - | 1 | 19 | 0.00% |
| NDX221216C05000000 | 2021-05-17 9:31AM EDT | 5,000.00 | 8,211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C05100000 | 2020-07-09 4:52PM EDT | 5,100.00 | 4,200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05300000 | 2020-07-09 4:52PM EDT | 5,300.00 | 3,626.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C05500000 | 2020-07-09 4:52PM EDT | 5,500.00 | 2,445.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05600000 | 2020-07-09 4:52PM EDT | 5,600.00 | 3,241.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05700000 | 2020-07-09 4:52PM EDT | 5,700.00 | 3,071.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06100000 | 2021-03-12 10:32AM EDT | 6,100.00 | 6,752.00 | 7,551.70 | 7,769.20 | 0.00 | - | 7 | 13 | 0.00% |
| NDX221216C06200000 | 2020-07-09 4:52PM EDT | 6,200.00 | 2,678.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06300000 | 2020-12-03 12:52PM EDT | 6,300.00 | 6,227.00 | 6,563.00 | 6,613.00 | 0.00 | - | 5 | 32 | 0.00% |
| NDX221216C06400000 | 2020-12-03 12:52PM EDT | 6,400.00 | 6,137.00 | 6,474.00 | 6,524.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX221216C06600000 | 2020-07-09 4:52PM EDT | 6,600.00 | 2,703.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06700000 | 2020-11-23 4:02PM EDT | 6,700.00 | 5,339.00 | 5,984.00 | 6,034.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C06800000 | 2020-10-19 9:38AM EDT | 6,800.00 | 5,325.00 | 5,268.00 | 5,318.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C06900000 | 2021-04-08 9:30AM EDT | 6,900.00 | 6,821.60 | 6,765.10 | 6,860.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C07000000 | 2021-04-08 9:30AM EDT | 7,000.00 | 6,720.00 | 6,671.60 | 6,767.10 | 0.00 | - | 2 | 9 | 0.00% |
| NDX221216C07100000 | 2021-06-09 12:32PM EDT | 7,100.00 | 6,759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C07200000 | 2021-05-19 2:20PM EDT | 7,200.00 | 5,993.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C07300000 | 2021-05-20 9:36AM EDT | 7,300.00 | 6,084.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C07400000 | 2021-05-17 10:37AM EDT | 7,400.00 | 5,937.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C07500000 | 2021-04-20 11:05AM EDT | 7,500.00 | 6,347.00 | 5,950.00 | 6,000.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX221216C07600000 | 2021-05-13 12:11PM EDT | 7,600.00 | 5,584.00 | 6,352.60 | 6,399.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C07700000 | 2021-03-23 9:33AM EDT | 7,700.00 | 5,515.00 | 6,223.00 | 6,274.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C07800000 | 2021-05-04 3:50PM EDT | 7,800.00 | 5,768.00 | 5,751.00 | 5,801.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C07900000 | 2021-05-03 9:54AM EDT | 7,900.00 | 6,048.00 | 5,695.00 | 5,745.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08000000 | 2021-02-18 2:52PM EDT | 8,000.00 | 5,819.00 | 4,947.50 | 5,159.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C08100000 | 2021-04-28 2:35PM EDT | 8,100.00 | 5,915.00 | 5,643.00 | 5,693.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216C08150000 | 2021-04-15 10:15AM EDT | 8,150.00 | 5,912.00 | 5,177.00 | 5,225.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX221216C08250000 | 2021-04-21 9:59AM EDT | 8,250.00 | 5,656.00 | 5,302.00 | 5,351.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C08300000 | 2021-02-23 2:01PM EDT | 8,300.00 | 4,973.00 | 4,176.10 | 5,276.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C08350000 | 2021-04-19 9:31AM EDT | 8,350.00 | 5,734.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C08450000 | 2021-04-01 9:40AM EDT | 8,450.00 | 4,998.00 | 5,506.00 | 5,556.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C08500000 | 2020-07-09 4:52PM EDT | 8,500.00 | 2,176.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221216C08550000 | 2021-04-20 9:31AM EDT | 8,550.00 | 5,476.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C08600000 | 2021-01-26 12:24PM EDT | 8,600.00 | 5,170.00 | 4,161.30 | 5,261.30 | 0.00 | - | 5 | 38 | 0.00% |
| NDX221216C08650000 | 2021-04-08 10:17AM EDT | 8,650.00 | 5,230.00 | 5,170.30 | 5,265.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08700000 | 2021-04-08 10:31AM EDT | 8,700.00 | 5,433.00 | 5,126.40 | 5,221.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C08800000 | 2020-08-26 3:03PM EDT | 8,800.00 | 3,764.00 | 3,154.00 | 3,204.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08850000 | 2020-08-04 2:00PM EDT | 8,850.00 | 3,028.00 | 3,616.30 | 4,016.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C09000000 | 2021-04-29 9:43AM EDT | 9,000.00 | 5,162.50 | 4,852.00 | 4,902.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C09050000 | 2020-07-09 4:52PM EDT | 9,050.00 | 1,192.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C09200000 | 2020-07-09 4:52PM EDT | 9,200.00 | 1,556.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09250000 | 2021-02-25 12:37PM EDT | 9,250.00 | 4,326.00 | 3,973.90 | 4,159.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09400000 | 2020-07-09 4:52PM EDT | 9,400.00 | 1,265.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09450000 | 2021-05-07 9:36AM EDT | 9,450.00 | 4,508.00 | 4,527.00 | 4,577.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C09500000 | 2020-07-09 4:52PM EDT | 9,500.00 | 1,342.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C09550000 | 2020-07-09 4:52PM EDT | 9,550.00 | 1,759.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C09600000 | 2020-12-31 12:23PM EDT | 9,600.00 | 3,802.20 | 3,419.80 | 4,519.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C09650000 | 2020-07-09 4:52PM EDT | 9,650.00 | 386.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C09700000 | 2020-07-09 4:52PM EDT | 9,700.00 | 700.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C09750000 | 2020-07-09 4:52PM EDT | 9,750.00 | 1,192.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09800000 | 2021-02-04 11:39AM EDT | 9,800.00 | 4,196.00 | 2,972.80 | 4,072.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09850000 | 2020-09-24 10:47AM EDT | 9,850.00 | 2,315.00 | 2,796.00 | 2,846.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C09950000 | 2021-02-05 10:39AM EDT | 9,950.00 | 4,214.00 | 2,863.90 | 3,963.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C10000000 | 2020-09-24 12:03PM EDT | 10,000.00 | 2,320.20 | 2,702.00 | 2,752.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX221216C10050000 | 2020-07-09 4:52PM EDT | 10,050.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C10100000 | 2020-07-09 4:52PM EDT | 10,100.00 | 557.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C10150000 | 2020-09-24 10:45AM EDT | 10,150.00 | 2,145.00 | 2,610.00 | 2,660.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C10200000 | 2020-07-09 4:52PM EDT | 10,200.00 | 1,087.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C10250000 | 2020-07-09 4:52PM EDT | 10,250.00 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C10300000 | 2021-02-04 1:42PM EDT | 10,300.00 | 3,871.00 | 2,616.30 | 3,716.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C10350000 | 2020-07-09 4:52PM EDT | 10,350.00 | 422.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C10400000 | 2020-07-09 4:52PM EDT | 10,400.00 | 391.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX221216C10450000 | 2020-10-19 4:03PM EDT | 10,450.00 | 2,497.00 | 2,333.80 | 2,702.40 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C10500000 | 2020-09-24 12:08PM EDT | 10,500.00 | 2,047.64 | 2,402.00 | 2,452.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216C10550000 | 2020-09-22 2:22PM EDT | 10,550.00 | 2,090.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10600000 | 2020-07-16 11:45AM EDT | 10,600.00 | 1,589.00 | 1,982.00 | 2,032.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX221216C10650000 | 2020-07-09 4:52PM EDT | 10,650.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C10700000 | 2020-09-11 10:16AM EDT | 10,700.00 | 2,078.00 | 2,358.00 | 2,408.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C10750000 | 2020-07-09 4:52PM EDT | 10,750.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C10800000 | 2020-07-09 4:52PM EDT | 10,800.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221216C10850000 | 2020-09-11 10:16AM EDT | 10,850.00 | 1,999.00 | 2,272.00 | 2,322.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C10900000 | 2020-07-20 3:42PM EDT | 10,900.00 | 1,658.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10925000 | 2020-09-24 11:14AM EDT | 10,925.00 | 1,786.00 | 2,162.00 | 2,212.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C10950000 | 2020-09-24 11:14AM EDT | 10,950.00 | 1,774.00 | 2,148.00 | 2,198.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX221216C11000000 | 2020-09-24 12:28PM EDT | 11,000.00 | 1,785.34 | 2,120.00 | 2,170.00 | 0.00 | - | 7 | 9 | 0.00% |
| NDX221216C11100000 | 2020-07-09 4:52PM EDT | 11,100.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C11200000 | 2020-07-31 9:39AM EDT | 11,200.00 | 1,437.00 | 2,316.00 | 2,366.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C11300000 | 2020-07-09 4:52PM EDT | 11,300.00 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C11400000 | 2020-08-19 3:47PM EDT | 11,400.00 | 1,698.00 | 1,515.00 | 1,565.00 | 0.00 | - | 6 | 10 | 0.00% |
| NDX221216C11500000 | 2021-03-08 4:49PM EDT | 11,500.00 | 2,095.10 | 2,881.00 | 2,930.00 | 0.00 | - | 2 | 4 | 18.84% |
| NDX221216C11600000 | 2021-02-26 11:23AM EDT | 11,600.00 | 2,516.50 | 2,259.20 | 2,471.10 | 0.00 | - | 4 | 11 | 0.00% |
| NDX221216C11700000 | 2021-03-29 12:48PM EDT | 11,700.00 | 2,254.00 | 2,949.00 | 2,999.00 | 0.00 | - | 1 | 4 | 23.50% |
| NDX221216C11800000 | 2020-11-23 12:41PM EDT | 11,800.00 | 1,687.00 | 2,190.00 | 2,240.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216C11900000 | 2020-11-10 11:39AM EDT | 11,900.00 | 1,479.00 | 1,937.00 | 1,987.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216C12000000 | 2020-12-11 2:09PM EDT | 12,000.00 | 1,850.00 | 2,320.00 | 2,459.60 | 0.00 | - | 1 | 9 | 16.88% |
| NDX221216C12100000 | 2020-11-25 3:55PM EDT | 12,100.00 | 1,698.00 | 2,027.00 | 2,075.70 | 0.00 | - | 1 | 6 | 8.71% |
| NDX221216C12200000 | 2020-11-05 1:02PM EDT | 12,200.00 | 1,653.00 | 1,858.00 | 1,908.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C12300000 | 2020-10-23 11:21AM EDT | 12,300.00 | 1,473.00 | 1,450.00 | 1,495.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C12400000 | 2021-05-07 3:57PM EDT | 12,400.00 | 2,282.00 | 2,281.00 | 2,329.90 | 0.00 | - | 1 | 45 | 19.84% |
| NDX221216C12500000 | 2021-04-08 9:57AM EDT | 12,500.00 | 2,323.17 | 2,171.60 | 2,282.50 | 0.00 | - | 1 | 9 | 20.16% |
| NDX221216C12700000 | 2021-05-05 11:51AM EDT | 12,700.00 | 2,053.27 | 2,088.00 | 2,137.90 | 0.00 | - | 25 | 204 | 19.85% |
| NDX221216C12800000 | 2020-09-30 10:02AM EDT | 12,800.00 | 1,211.00 | 793.80 | 1,193.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216C12900000 | 2021-01-20 2:39PM EDT | 12,900.00 | 1,987.38 | 2,224.00 | 2,273.00 | 0.00 | - | 3 | 0 | 24.02% |
| NDX221216C13000000 | 2021-03-29 3:35PM EDT | 13,000.00 | 1,507.26 | 2,084.00 | 2,134.00 | 0.00 | - | 1 | 9 | 22.70% |
| NDX221216C13100000 | 2020-09-02 1:01PM EDT | 13,100.00 | 1,681.00 | 1,047.00 | 1,097.00 | 0.00 | - | 1 | 6 | 5.68% |
| NDX221216C13200000 | 2021-01-20 10:52AM EDT | 13,200.00 | 1,780.00 | 2,032.80 | 2,232.80 | 0.00 | - | 2 | 0 | 25.94% |
| NDX221216C13300000 | 2021-05-27 1:35PM EDT | 13,300.00 | 1,730.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX221216C13400000 | 2021-03-09 1:43PM EDT | 13,400.00 | 1,303.10 | 1,735.50 | 1,943.90 | 0.00 | - | 1 | 0 | 23.10% |
| NDX221216C13500000 | 2021-05-05 11:51AM EDT | 13,500.00 | 1,593.73 | 1,603.00 | 1,651.00 | 0.00 | - | 25 | 90 | 19.44% |
| NDX221216C13800000 | 2021-03-26 11:44AM EDT | 13,800.00 | 1,110.15 | 1,626.00 | 1,676.00 | 0.00 | - | 5 | 5 | 22.08% |
| NDX221216C13900000 | 2021-04-30 2:33PM EDT | 13,900.00 | 1,584.90 | 1,360.00 | 1,410.00 | 0.00 | - | 18 | 18 | 18.86% |
| NDX221216C14000000 | 2021-06-08 3:39PM EDT | 14,000.00 | 1,397.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216C14100000 | 2021-05-19 12:40PM EDT | 14,100.00 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C14200000 | 2021-01-21 3:45PM EDT | 14,200.00 | 1,435.80 | 1,554.00 | 1,604.00 | 0.00 | - | 10 | 23 | 23.71% |
| NDX221216C14300000 | 2021-01-21 11:03AM EDT | 14,300.00 | 1,370.95 | 1,508.00 | 1,558.00 | 0.00 | - | 10 | 21 | 23.67% |
| NDX221216C14400000 | 2021-01-20 3:33PM EDT | 14,400.00 | 1,285.03 | 1,463.00 | 1,513.00 | 0.00 | - | 20 | 0 | 23.62% |
| NDX221216C14500000 | 2021-04-29 9:42AM EDT | 14,500.00 | 1,510.65 | 1,073.00 | 1,123.00 | 0.00 | - | 1 | 16 | 18.58% |
| NDX221216C14600000 | 2021-01-21 2:13PM EDT | 14,600.00 | 1,227.00 | 1,376.00 | 1,425.00 | 0.00 | - | 1 | 18 | 23.53% |
| NDX221216C14700000 | 2020-11-18 10:38AM EDT | 14,700.00 | 664.00 | 897.00 | 947.00 | 0.00 | - | 1 | 5 | 17.18% |
| NDX221216C14800000 | 2020-11-19 10:31AM EDT | 14,800.00 | 611.00 | 864.00 | 914.00 | 0.00 | - | 1 | 10 | 17.26% |
| NDX221216C14900000 | 2021-05-24 10:17AM EDT | 14,900.00 | 934.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX221216C15000000 | 2021-05-13 2:25PM EDT | 15,000.00 | 678.00 | 968.00 | 1,018.00 | 0.00 | - | 2 | 137 | 19.83% |
| NDX221216C15100000 | 2021-05-17 12:00AM EDT | 15,100.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| NDX221216C15200000 | 2021-05-17 12:00AM EDT | 15,200.00 | 623.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX221216C15300000 | 2021-06-08 12:15PM EDT | 15,300.00 | 813.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX221216C16000000 | 2021-01-25 2:14PM EDT | 16,000.00 | 830.10 | 779.00 | 829.00 | 0.00 | - | 1 | 14 | 21.68% |
| NDX221216C16100000 | 2021-01-21 3:45PM EDT | 16,100.00 | 755.19 | 831.00 | 881.00 | 0.00 | - | 5 | 8 | 22.89% |
| NDX221216C16300000 | 2021-03-29 3:58PM EDT | 16,300.00 | 398.00 | 597.00 | 647.00 | 0.00 | - | 6 | 5 | 20.04% |
| NDX221216C16500000 | 2021-04-08 9:57AM EDT | 16,500.00 | 551.16 | 203.40 | 753.40 | 0.00 | - | 1 | 1 | 22.50% |
| NDX221216C16600000 | 2021-02-01 4:35PM EDT | 16,600.00 | 689.00 | 394.00 | 416.00 | 0.00 | - | - | 0 | 17.25% |
| NDX221216C16700000 | 2021-01-21 11:03AM EDT | 16,700.00 | 581.06 | 668.00 | 718.00 | 0.00 | - | 5 | 5 | 22.69% |
| NDX221216C16800000 | 2021-06-04 12:15PM EDT | 16,800.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX221216C16900000 | 2021-06-04 11:34AM EDT | 16,900.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216C17000000 | 2021-06-10 3:04PM EDT | 17,000.00 | 387.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216C17100000 | 2021-06-04 11:47AM EDT | 17,100.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX221216C17200000 | 2021-05-26 1:16PM EDT | 17,200.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221216C17300000 | 2021-06-04 11:00AM EDT | 17,300.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216C17400000 | 2021-06-10 3:10PM EDT | 17,400.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216C17500000 | 2021-05-20 11:29AM EDT | 17,500.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221216C17600000 | 2021-04-22 10:43AM EDT | 17,600.00 | 350.00 | 228.00 | 250.00 | 0.00 | - | - | 1 | 17.07% |
| NDX221216C17700000 | 2021-04-29 12:36PM EDT | 17,700.00 | 289.00 | 233.00 | 255.00 | 0.00 | - | - | 1 | 17.46% |
| NDX221216C17800000 | 2021-04-29 12:36PM EDT | 17,800.00 | 276.00 | 221.00 | 243.00 | 0.00 | - | 1 | 0 | 17.46% |
| NDX221216C18000000 | 2021-03-22 3:04PM EDT | 18,000.00 | 281.60 | 262.50 | 323.50 | 0.00 | - | - | 16 | 19.79% |
| NDX221216C19000000 | 2021-05-07 9:56AM EDT | 19,000.00 | 130.10 | 102.60 | 122.00 | +130.10 | - | 1 | 1 | 17.08% |
| NDX221216C19600000 | 2021-03-23 9:47AM EDT | 19,600.00 | 145.00 | 136.00 | 153.60 | 0.00 | - | 8 | 0 | 19.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P04000000 | 2021-06-01 2:13PM EDT | 4,000.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX221216P04100000 | 2021-04-05 11:34AM EDT | 4,100.00 | 31.00 | 4.30 | 39.60 | 0.00 | - | 1 | 9 | 50.63% |
| NDX221216P04200000 | 2021-01-11 2:00PM EDT | 4,200.00 | 40.20 | 38.50 | 58.60 | 0.00 | - | 1 | 7 | 51.37% |
| NDX221216P04300000 | 2021-03-05 2:46PM EDT | 4,300.00 | 51.00 | 19.00 | 39.00 | 0.00 | - | 1 | 4 | 48.66% |
| NDX221216P04400000 | 2021-01-07 4:50PM EDT | 4,400.00 | 44.70 | 43.30 | 59.20 | 0.00 | - | 1 | 3 | 51.23% |
| NDX221216P04500000 | 2021-04-29 9:45AM EDT | 4,500.00 | 26.00 | 23.10 | 33.00 | 0.00 | - | 1 | 7 | 45.68% |
| NDX221216P04600000 | 2020-12-24 10:30AM EDT | 4,600.00 | 65.10 | 48.70 | 61.20 | 0.00 | - | 1 | 29 | 49.69% |
| NDX221216P04700000 | 2020-12-24 10:30AM EDT | 4,700.00 | 69.80 | 52.30 | 64.60 | 0.00 | - | 1 | 16 | 49.27% |
| NDX221216P04800000 | 2021-03-31 2:32PM EDT | 4,800.00 | 42.40 | 20.00 | 40.00 | 0.00 | - | 1 | 7 | 44.59% |
| NDX221216P04900000 | 2021-03-31 2:32PM EDT | 4,900.00 | 45.30 | 22.00 | 42.00 | 0.00 | - | 1 | 12 | 44.15% |
| NDX221216P05000000 | 2021-06-04 3:15PM EDT | 5,000.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX221216P05100000 | 2021-03-31 2:32PM EDT | 5,100.00 | 51.70 | 27.00 | 47.00 | 0.00 | - | 1 | 10 | 43.40% |
| NDX221216P05200000 | 2020-11-10 11:48AM EDT | 5,200.00 | 122.00 | 87.60 | 96.80 | 0.00 | - | 1 | 28 | 48.69% |
| NDX221216P05300000 | 2020-10-30 9:46AM EDT | 5,300.00 | 175.00 | 97.30 | 110.00 | 0.00 | - | 5 | 17 | 49.10% |
| NDX221216P05400000 | 2020-10-29 10:24AM EDT | 5,400.00 | 182.00 | 103.70 | 116.40 | 0.00 | - | 3 | 14 | 48.83% |
| NDX221216P05500000 | 2021-02-01 2:15PM EDT | 5,500.00 | 126.26 | 94.00 | 114.00 | 0.00 | - | 19 | 27 | 47.78% |
| NDX221216P05600000 | 2021-03-02 10:57AM EDT | 5,600.00 | 108.00 | 52.00 | 72.00 | 0.00 | - | 1 | 15 | 42.85% |
| NDX221216P05700000 | 2021-01-11 11:24AM EDT | 5,700.00 | 116.00 | 100.80 | 121.40 | 0.00 | - | 4 | 10 | 46.77% |
| NDX221216P05800000 | 2021-03-02 4:40PM EDT | 5,800.00 | 125.00 | 60.00 | 80.00 | 0.00 | - | 2 | 7 | 42.22% |
| NDX221216P05900000 | 2021-03-02 4:40PM EDT | 5,900.00 | 133.00 | 64.00 | 84.00 | 0.00 | - | 1 | 13 | 41.88% |
| NDX221216P06000000 | 2021-03-30 10:49AM EDT | 6,000.00 | 95.70 | 24.30 | 104.30 | 0.00 | - | 5 | 15 | 43.00% |
| NDX221216P06100000 | 2021-03-02 2:10PM EDT | 6,100.00 | 142.00 | 72.00 | 92.00 | 0.00 | - | 1 | 10 | 41.19% |
| NDX221216P06200000 | 2021-03-10 2:07PM EDT | 6,200.00 | 145.00 | 61.90 | 112.40 | 0.00 | - | 2 | 17 | 42.19% |
| NDX221216P06300000 | 2021-05-26 9:48AM EDT | 6,300.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX221216P06400000 | 2021-03-02 2:10PM EDT | 6,400.00 | 166.00 | 87.00 | 107.00 | 0.00 | - | 1 | 4 | 40.33% |
| NDX221216P06500000 | 2021-04-01 3:40PM EDT | 6,500.00 | 108.48 | 74.00 | 94.00 | 0.00 | - | 40 | 37 | 38.58% |
| NDX221216P06600000 | 2021-03-02 2:10PM EDT | 6,600.00 | 184.00 | 98.00 | 118.00 | 0.00 | - | 1 | 6 | 39.78% |
| NDX221216P06700000 | 2021-01-22 4:49PM EDT | 6,700.00 | 194.00 | 189.00 | 209.00 | 0.00 | - | 1 | 3 | 44.75% |
| NDX221216P06800000 | 2021-03-10 11:02AM EDT | 6,800.00 | 228.40 | 212.00 | 223.70 | 0.00 | - | 1 | 14 | 44.77% |
| NDX221216P06900000 | 2021-03-29 12:48PM EDT | 6,900.00 | 140.00 | 97.00 | 117.00 | 0.00 | - | 1 | 16 | 37.68% |
| NDX221216P07000000 | 2021-06-09 12:33PM EDT | 7,000.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX221216P07100000 | 2021-06-04 3:15PM EDT | 7,100.00 | 114.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX221216P07200000 | 2020-12-31 12:54PM EDT | 7,200.00 | 256.10 | 312.60 | 342.40 | 0.00 | - | 1 | 3 | 47.16% |
| NDX221216P07300000 | 2021-04-05 2:20PM EDT | 7,300.00 | 152.00 | 131.60 | 151.30 | 0.00 | - | 4 | 10 | 37.24% |
| NDX221216P07400000 | 2021-04-05 2:20PM EDT | 7,400.00 | 160.00 | 138.70 | 159.20 | 0.00 | - | 3 | 9 | 37.04% |
| NDX221216P07500000 | 2021-04-05 1:40PM EDT | 7,500.00 | 170.00 | 146.10 | 167.40 | 0.00 | - | 1 | 5 | 36.84% |
| NDX221216P07600000 | 2021-04-26 12:08PM EDT | 7,600.00 | 162.50 | 146.40 | 166.00 | 0.00 | - | 1 | 12 | 36.12% |
| NDX221216P07700000 | 2021-04-26 12:09PM EDT | 7,700.00 | 170.10 | 154.00 | 174.00 | 0.00 | - | 1 | 20 | 35.90% |
| NDX221216P07800000 | 2021-04-05 2:21PM EDT | 7,800.00 | 194.00 | 169.90 | 194.20 | 0.00 | - | 1 | 7 | 36.27% |
| NDX221216P07900000 | 2021-04-05 2:21PM EDT | 7,900.00 | 203.00 | 178.60 | 203.90 | 0.00 | - | 2 | 3 | 36.09% |
| NDX221216P08000000 | 2021-05-25 10:28AM EDT | 8,000.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221216P08050000 | 2021-04-05 2:21PM EDT | 8,050.00 | 218.00 | 192.20 | 219.20 | 0.00 | - | 1 | 4 | 35.82% |
| NDX221216P08100000 | 2021-04-09 2:30PM EDT | 8,100.00 | 219.00 | 177.60 | 203.50 | 0.00 | - | 1 | 5 | 34.79% |
| NDX221216P08150000 | 2021-04-05 2:20PM EDT | 8,150.00 | 229.00 | 201.70 | 230.00 | 0.00 | - | 1 | 2 | 35.65% |
| NDX221216P08200000 | 2021-01-29 3:50PM EDT | 8,200.00 | 494.00 | 290.00 | 476.90 | 0.00 | - | 1 | 5 | 44.34% |
| NDX221216P08250000 | 2021-02-01 10:35AM EDT | 8,250.00 | 463.00 | 381.10 | 469.10 | 0.00 | - | 1 | 1 | 43.71% |
| NDX221216P08300000 | 2021-03-01 1:41PM EDT | 8,300.00 | 420.00 | 262.30 | 316.80 | 0.00 | - | 1 | 6 | 38.11% |
| NDX221216P08350000 | 2021-05-10 1:11PM EDT | 8,350.00 | 223.68 | 190.40 | 223.90 | 0.00 | - | 1 | 10 | 34.12% |
| NDX221216P08400000 | 2021-03-29 12:48PM EDT | 8,400.00 | 298.00 | 211.00 | 233.00 | 0.00 | - | 1 | 6 | 34.19% |
| NDX221216P08450000 | 2021-03-26 2:31PM EDT | 8,450.00 | 345.00 | 216.00 | 238.00 | 0.00 | - | 3 | 4 | 34.08% |
| NDX221216P08500000 | 2021-04-26 12:08PM EDT | 8,500.00 | 243.50 | 228.00 | 250.00 | 0.00 | - | 1 | 12 | 34.25% |
| NDX221216P08550000 | 2021-05-11 9:45AM EDT | 8,550.00 | 277.00 | 209.40 | 244.20 | 0.00 | - | 2 | 0 | 33.71% |
| NDX221216P08600000 | 2020-07-09 4:52PM EDT | 8,600.00 | 1,225.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX221216P08650000 | 2020-07-09 4:52PM EDT | 8,650.00 | 926.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216P08700000 | 2020-09-21 12:03AM EDT | 8,700.00 | 895.00 | 759.00 | 809.00 | 0.00 | - | - | 2 | 49.99% |
| NDX221216P08750000 | 2021-04-09 3:41PM EDT | 8,750.00 | 290.00 | 240.80 | 275.00 | 0.00 | - | 2 | 3 | 33.63% |
| NDX221216P08800000 | 2021-03-26 11:12AM EDT | 8,800.00 | 396.00 | 255.00 | 277.00 | 0.00 | - | 1 | 9 | 33.40% |
| NDX221216P08850000 | 2021-01-19 3:45PM EDT | 8,850.00 | 515.00 | 466.00 | 516.00 | 0.00 | - | 1 | 5 | 40.75% |
| NDX221216P08900000 | 2021-04-12 11:35AM EDT | 8,900.00 | 313.00 | 348.00 | 370.00 | 0.00 | - | 2 | 2 | 35.94% |
| NDX221216P08950000 | 2020-09-22 10:42AM EDT | 8,950.00 | 1,047.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216P09000000 | 2021-03-18 10:06AM EDT | 9,000.00 | 487.00 | 278.00 | 300.00 | 0.00 | - | 1 | 20 | 32.97% |
| NDX221216P09050000 | 2020-09-16 2:55PM EDT | 9,050.00 | 1,012.00 | 728.30 | 1,012.50 | 0.00 | - | 1 | 1 | 52.17% |
| NDX221216P09100000 | 2021-03-29 12:48PM EDT | 9,100.00 | 408.00 | 292.00 | 314.00 | 0.00 | - | 2 | 2 | 32.82% |
| NDX221216P09150000 | 2021-02-23 11:35AM EDT | 9,150.00 | 656.00 | 417.00 | 595.40 | 0.00 | - | - | 1 | 40.81% |
| NDX221216P09200000 | 2020-09-18 12:38PM EDT | 9,200.00 | 1,165.00 | 770.00 | 1,058.40 | 0.00 | - | 1 | 13 | 51.99% |
| NDX221216P09250000 | 2020-07-21 10:19AM EDT | 9,250.00 | 1,059.33 | 981.00 | 1,031.00 | 0.00 | - | 4 | 5 | 50.32% |
| NDX221216P09300000 | 2020-08-21 2:42PM EDT | 9,300.00 | 994.00 | 1,144.00 | 1,194.00 | 0.00 | - | 1 | 1 | 53.70% |
| NDX221216P09350000 | 2021-02-05 11:37AM EDT | 9,350.00 | 577.00 | 547.10 | 751.50 | 0.00 | - | - | 1 | 43.36% |
| NDX221216P09400000 | 2021-06-03 9:32AM EDT | 9,400.00 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216P09450000 | 2021-05-10 1:34PM EDT | 9,450.00 | 372.00 | 310.30 | 357.70 | 0.00 | - | - | 15 | 32.03% |
| NDX221216P09500000 | 2021-06-03 10:16AM EDT | 9,500.00 | 381.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX221216P09600000 | 2021-05-10 3:25PM EDT | 9,600.00 | 415.58 | 330.40 | 379.80 | 0.00 | - | 15 | 16 | 31.76% |
| NDX221216P09650000 | 2020-07-09 4:52PM EDT | 9,650.00 | 1,166.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216P09700000 | 2021-06-10 12:09PM EDT | 9,700.00 | 357.46 | 309.00 | 331.00 | 0.00 | - | 1 | 0 | 29.70% |
| NDX221216P09750000 | 2020-10-19 4:38PM EDT | 9,750.00 | 1,055.00 | 876.00 | 926.00 | 0.00 | - | - | 0 | 44.43% |
| NDX221216P09800000 | 2021-04-27 2:52PM EDT | 9,800.00 | 406.18 | 400.00 | 444.00 | 0.00 | - | 5 | 23 | 32.31% |
| NDX221216P09850000 | 2020-07-09 4:52PM EDT | 9,850.00 | 2,411.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216P09900000 | 2020-09-18 11:43AM EDT | 9,900.00 | 1,416.00 | 986.20 | 1,292.50 | 0.00 | - | 2 | 2 | 51.25% |
| NDX221216P09950000 | 2021-01-19 3:45PM EDT | 9,950.00 | 760.00 | 688.00 | 738.00 | 0.00 | - | 1 | 1 | 38.62% |
| NDX221216P10000000 | 2021-05-19 3:19PM EDT | 10,000.00 | 534.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX221216P10050000 | 2020-09-21 12:03AM EDT | 10,050.00 | 1,160.00 | 1,192.00 | 1,241.00 | 0.00 | - | 1 | 2 | 48.90% |
| NDX221216P10100000 | 2021-03-22 9:30AM EDT | 10,100.00 | 738.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDX221216P10150000 | 2020-09-21 12:03AM EDT | 10,150.00 | 1,466.00 | 1,217.00 | 1,267.00 | 0.00 | - | - | 1 | 48.61% |
| NDX221216P10200000 | 2020-09-16 2:16PM EDT | 10,200.00 | 1,401.00 | 1,088.90 | 1,401.90 | 0.00 | - | 1 | 2 | 50.97% |
| NDX221216P10300000 | 2020-09-21 12:03AM EDT | 10,300.00 | 1,440.00 | 1,277.00 | 1,327.00 | 0.00 | - | - | 1 | 48.60% |
| NDX221216P10350000 | 2021-02-01 4:35PM EDT | 10,350.00 | 915.63 | 822.20 | 1,022.20 | 0.00 | - | 10 | 13 | 41.91% |
| NDX221216P10400000 | 2021-02-26 2:20PM EDT | 10,400.00 | 890.00 | 618.50 | 782.70 | 0.00 | - | 2 | 3 | 36.43% |
| NDX221216P10450000 | 2020-09-18 12:01PM EDT | 10,450.00 | 1,630.00 | 1,180.20 | 1,498.40 | 0.00 | - | 1 | 1 | 50.78% |
| NDX221216P10500000 | 2021-03-30 12:42PM EDT | 10,500.00 | 772.50 | 497.00 | 547.00 | 0.00 | - | 8 | 21 | 30.45% |
| NDX221216P10525000 | 2020-09-18 3:28PM EDT | 10,525.00 | 1,670.00 | 1,209.40 | 1,529.00 | 0.00 | - | 2 | 7 | 50.74% |
| NDX221216P10550000 | 2020-07-09 4:52PM EDT | 10,550.00 | 3,608.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P10575000 | 2020-09-21 12:03AM EDT | 10,575.00 | 1,348.10 | 1,393.00 | 1,443.00 | 0.00 | - | 1 | 1 | 48.63% |
| NDX221216P10600000 | 2021-01-08 12:41PM EDT | 10,600.00 | 924.13 | 569.20 | 1,169.20 | 0.00 | - | 3 | 18 | 42.99% |
| NDX221216P10625000 | 2020-09-21 12:03AM EDT | 10,625.00 | 1,715.00 | 1,413.00 | 1,463.00 | 0.00 | - | - | 1 | 48.60% |
| NDX221216P10650000 | 2020-09-21 12:03AM EDT | 10,650.00 | 1,682.00 | 1,423.00 | 1,473.00 | 0.00 | - | - | 1 | 48.58% |
| NDX221216P10675000 | 2020-10-21 11:23AM EDT | 10,675.00 | 1,474.00 | 1,179.00 | 1,229.00 | 0.00 | - | - | 1 | 43.60% |
| NDX221216P10700000 | 2020-09-18 2:49PM EDT | 10,700.00 | 1,777.00 | 1,364.00 | 1,414.00 | 0.00 | - | 1 | 1 | 47.02% |
| NDX221216P10750000 | 2020-07-09 4:52PM EDT | 10,750.00 | 2,238.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P10800000 | 2020-10-08 12:28PM EDT | 10,800.00 | 1,566.78 | 1,046.50 | 1,446.50 | 0.00 | - | 4 | 6 | 46.83% |
| NDX221216P10850000 | 2020-07-09 4:52PM EDT | 10,850.00 | 2,307.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P10875000 | 2020-10-07 12:00PM EDT | 10,875.00 | 1,675.00 | 1,074.90 | 1,474.90 | 0.00 | - | - | 1 | 46.75% |
| NDX221216P10950000 | 2020-09-21 12:03AM EDT | 10,950.00 | 1,720.00 | 1,548.00 | 1,597.00 | 0.00 | - | - | 1 | 48.44% |
| NDX221216P10975000 | 2020-09-21 12:03AM EDT | 10,975.00 | 1,738.00 | 1,551.00 | 1,599.00 | 0.00 | - | - | 2 | 48.26% |
| NDX221216P11000000 | 2021-05-05 11:03AM EDT | 11,000.00 | 670.00 | 611.00 | 661.00 | 0.00 | - | 12 | 26 | 29.77% |
| NDX221216P11100000 | 2020-10-08 12:30PM EDT | 11,100.00 | 1,701.57 | 1,163.00 | 1,563.00 | 0.00 | - | - | 2 | 46.55% |
| NDX221216P11300000 | 2020-12-23 3:59PM EDT | 11,300.00 | 1,250.04 | 1,075.00 | 1,125.00 | 0.00 | - | 2 | 3 | 36.83% |
| NDX221216P11400000 | 2021-05-12 10:35AM EDT | 11,400.00 | 896.30 | 627.00 | 677.00 | 0.00 | - | 1 | 2 | 27.52% |
| NDX221216P11500000 | 2021-03-04 2:44PM EDT | 11,500.00 | 1,222.50 | 894.00 | 944.00 | 0.00 | - | 1 | 18 | 32.01% |
| NDX221216P11600000 | 2021-02-26 11:23AM EDT | 11,600.00 | 1,353.50 | 961.80 | 1,167.20 | 0.00 | - | 4 | 6 | 35.40% |
| NDX221216P11700000 | 2021-05-03 12:31PM EDT | 11,700.00 | 846.32 | 798.00 | 848.00 | 0.00 | - | 7 | 8 | 28.85% |
| NDX221216P11800000 | 2021-04-27 10:00AM EDT | 11,800.00 | 875.10 | 838.00 | 888.00 | 0.00 | - | 38 | 38 | 28.91% |
| NDX221216P11900000 | 2021-05-03 11:58AM EDT | 11,900.00 | 896.59 | 894.00 | 944.00 | 0.00 | - | 13 | 19 | 29.24% |
| NDX221216P12000000 | 2021-03-25 10:26AM EDT | 12,000.00 | 1,330.00 | 882.00 | 931.90 | 0.00 | - | 1 | 69 | 28.34% |
| NDX221216P12100000 | 2021-05-03 11:48AM EDT | 12,100.00 | 956.42 | 906.00 | 956.00 | 0.00 | - | 1 | 3 | 28.08% |
| NDX221216P12200000 | 2021-03-04 4:51PM EDT | 12,200.00 | 1,693.00 | 1,130.00 | 1,180.00 | 0.00 | - | 1 | 6 | 31.25% |
| NDX221216P12300000 | 2021-03-01 11:18AM EDT | 12,300.00 | 1,509.00 | 1,266.00 | 1,315.00 | 0.00 | - | 1 | 8 | 32.80% |
| NDX221216P12400000 | 2021-05-03 11:48AM EDT | 12,400.00 | 1,055.46 | 1,002.00 | 1,052.00 | 0.00 | - | 2 | 6 | 27.66% |
| NDX221216P12500000 | 2021-05-12 1:11PM EDT | 12,500.00 | 1,286.38 | 919.00 | 969.00 | 0.00 | - | 5 | 8 | 25.57% |
| NDX221216P12600000 | 2021-05-03 12:38PM EDT | 12,600.00 | 1,130.70 | 1,082.00 | 1,132.00 | 0.00 | - | 150 | 153 | 27.58% |
| NDX221216P12700000 | 2021-05-12 10:35AM EDT | 12,700.00 | 1,370.80 | 995.00 | 1,045.00 | 0.00 | - | 1 | 3 | 25.45% |
| NDX221216P12800000 | 2021-06-07 3:13PM EDT | 12,800.00 | 1,126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX221216P12900000 | 2021-04-22 10:36AM EDT | 12,900.00 | 1,210.00 | 1,315.00 | 1,365.00 | 0.00 | - | 1 | 13 | 29.15% |
| NDX221216P13000000 | 2020-09-24 12:28PM EDT | 13,000.00 | 3,076.37 | 2,580.00 | 2,630.00 | 0.00 | - | 3 | 6 | 48.35% |
| NDX221216P13100000 | 2021-05-13 10:41AM EDT | 13,100.00 | 1,496.40 | 1,124.00 | 1,173.80 | 0.00 | - | 30 | 33 | 24.67% |
| NDX221216P13300000 | 2021-05-27 1:35PM EDT | 13,300.00 | 1,378.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDX221216P13400000 | 2021-05-07 12:21PM EDT | 13,400.00 | 1,411.50 | 1,361.00 | 1,410.90 | 0.00 | - | 100 | 100 | 26.11% |
| NDX221216P13500000 | 2021-06-07 3:13PM EDT | 13,500.00 | 1,403.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX221216P13600000 | 2021-05-21 12:19PM EDT | 13,600.00 | 1,659.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX221216P13700000 | 2021-02-18 4:39PM EDT | 13,700.00 | 1,967.00 | 2,088.20 | 2,296.70 | 0.00 | - | - | 3 | 37.10% |
| NDX221216P13800000 | 2021-05-24 9:58AM EDT | 13,800.00 | 1,657.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX221216P13900000 | 2021-05-19 12:40PM EDT | 13,900.00 | 1,943.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX221216P14000000 | 2021-06-09 9:46AM EDT | 14,000.00 | 1,602.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| NDX221216P14500000 | 2021-04-29 9:39AM EDT | 14,500.00 | 1,995.15 | 1,917.00 | 1,967.00 | 0.00 | - | 1 | 0 | 25.44% |
| NDX221216P14600000 | 2021-02-25 11:42AM EDT | 14,600.00 | 2,729.00 | 2,427.70 | 2,640.30 | 0.00 | - | - | 1 | 34.35% |
| NDX221216P14700000 | 2020-11-23 12:10PM EDT | 14,700.00 | 3,470.00 | 2,958.00 | 3,008.00 | 0.00 | - | - | 2 | 38.82% |
| NDX221216P14800000 | 2021-02-25 11:42AM EDT | 14,800.00 | 2,850.00 | 2,557.40 | 2,770.20 | 0.00 | - | - | 1 | 34.44% |
| NDX221216P14900000 | 2020-12-03 10:30AM EDT | 14,900.00 | 3,215.40 | 2,928.00 | 2,978.00 | 0.00 | - | 1 | 8 | 36.54% |
| NDX221216P15000000 | 2021-03-08 11:40AM EDT | 15,000.00 | 3,175.58 | 2,515.00 | 2,565.00 | 0.00 | - | 5 | 25 | 29.64% |
| NDX221216P15100000 | 2021-05-24 10:49AM EDT | 15,100.00 | 2,348.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P15500000 | 2021-03-08 11:40AM EDT | 15,500.00 | 3,506.66 | 2,675.00 | 2,725.00 | 0.00 | - | 5 | 10 | 27.23% |
| NDX221216P16000000 | 2020-12-14 11:53AM EDT | 16,000.00 | 3,994.21 | 3,506.70 | 3,906.70 | 0.00 | - | - | 4 | 39.42% |
| NDX221216P16600000 | 2021-03-04 10:56AM EDT | 16,600.00 | 4,419.00 | 3,668.00 | 3,718.00 | 0.00 | - | 1 | 1 | 30.46% |
| NDX221216P16900000 | 2021-01-27 1:06PM EDT | 16,900.00 | 4,243.70 | 3,949.50 | 5,049.50 | 0.00 | - | 1 | 1 | 46.71% |
| NDX221216P17000000 | 2021-03-05 3:57PM EDT | 17,000.00 | 4,677.51 | 3,904.00 | 3,954.00 | 0.00 | - | 1 | 2 | 29.53% |
| NDX221216P18400000 | 2021-04-19 11:36AM EDT | 18,400.00 | 4,768.00 | 5,358.00 | 5,408.00 | 0.00 | - | - | 1 | 35.19% |
| NDX221216P19000000 | 2021-05-10 3:54PM EDT | 19,000.00 | 5,734.00 | 5,278.10 | 5,378.30 | 0.00 | - | 1 | 6 | 26.28% |
| NDX221216P19400000 | 2021-04-26 3:48PM EDT | 19,400.00 | 5,549.00 | 5,783.00 | 5,831.00 | 0.00 | - | 1 | 2 | 28.35% |
| NDX221216P19600000 | 2021-04-26 9:35AM EDT | 19,600.00 | 5,800.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P19800000 | 2021-05-12 9:36AM EDT | 19,800.00 | 6,318.00 | 6,022.00 | 6,072.00 | 0.00 | - | 1 | 0 | 26.17% |
| NDX221216P20000000 | 2021-05-10 11:17AM EDT | 20,000.00 | 6,597.00 | 6,225.60 | 6,325.10 | 0.00 | - | 1 | 4 | 27.78% |
| NDX221216P20200000 | 2021-06-01 3:50PM EDT | 20,200.00 | 6,601.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P20400000 | 2021-05-19 2:04PM EDT | 20,400.00 | 7,266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
