NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120C08000000 | 2022-09-23 3:06PM EDT | 8,000.00 | 3,372.64 | 3,153.00 | 3,213.00 | 0.00 | - | 1 | 4 | 54.78% |
| NDX230120C08100000 | 2022-07-05 10:11AM EDT | 8,100.00 | 3,608.50 | 5,257.00 | 5,274.70 | 0.00 | - | - | 1 | 183.70% |
| NDX230120C08300000 | 2022-09-27 12:38PM EDT | 8,300.00 | 3,099.75 | 2,880.50 | 2,931.90 | 0.00 | - | 6 | 7 | 51.95% |
| NDX230120C08400000 | 2022-09-27 12:38PM EDT | 8,400.00 | 3,009.45 | 2,791.00 | 2,843.10 | +3,009.45 | - | - | 6 | 51.21% |
| NDX230120C08500000 | 2022-07-14 11:41AM EDT | 8,500.00 | 3,428.40 | 5,158.40 | 5,218.50 | 0.00 | - | - | 1 | 188.52% |
| NDX230120C09150000 | 2022-09-06 10:25AM EDT | 9,150.00 | 3,056.50 | 2,142.90 | 2,192.60 | 0.00 | - | 1 | 3 | 47.34% |
| NDX230120C09250000 | 2022-09-06 10:25AM EDT | 9,250.00 | 2,968.00 | 2,059.20 | 2,105.60 | 0.00 | - | - | 3 | 46.41% |
| NDX230120C09275000 | 2022-09-06 10:25AM EDT | 9,275.00 | 2,946.00 | 2,037.60 | 2,088.60 | 0.00 | - | - | 2 | 46.45% |
| NDX230120C09450000 | 2022-09-13 2:20PM EDT | 9,450.00 | 3,002.90 | 1,895.10 | 1,955.10 | 0.00 | - | 1 | 1 | 45.76% |
| NDX230120C09525000 | 2022-09-13 2:20PM EDT | 9,525.00 | 2,936.40 | 1,834.90 | 1,888.20 | 0.00 | - | 2 | 2 | 44.90% |
| NDX230120C09550000 | 2022-07-13 9:59AM EDT | 9,550.00 | 2,559.00 | 4,172.80 | 4,232.60 | 0.00 | - | 1 | 1 | 158.42% |
| NDX230120C09600000 | 2022-07-13 11:06AM EDT | 9,600.00 | 2,626.60 | 4,126.60 | 4,186.30 | 0.00 | - | 1 | 1 | 157.10% |
| NDX230120C09625000 | 2022-09-13 1:26PM EDT | 9,625.00 | 2,881.40 | 1,755.60 | 1,808.20 | 0.00 | - | 1 | 3 | 44.20% |
| NDX230120C09825000 | 2022-08-30 11:31AM EDT | 9,825.00 | 2,820.70 | 1,746.00 | 1,760.10 | 0.00 | - | - | 1 | 48.16% |
| NDX230120C09875000 | 2022-07-22 10:29AM EDT | 9,875.00 | 3,032.40 | 3,584.10 | 3,643.60 | 0.00 | - | 1 | 1 | 136.14% |
| NDX230120C09900000 | 2022-09-13 1:15PM EDT | 9,900.00 | 2,632.40 | 1,535.70 | 1,588.40 | 0.00 | - | 1 | 1 | 42.09% |
| NDX230120C09925000 | 2022-09-13 1:15PM EDT | 9,925.00 | 2,610.90 | 1,513.70 | 1,572.00 | 0.00 | - | 1 | 1 | 42.05% |
| NDX230120C09950000 | 2022-07-27 11:44AM EDT | 9,950.00 | 2,823.45 | 2,924.20 | 2,961.10 | 0.00 | - | 2 | 2 | 106.21% |
| NDX230120C10000000 | 2022-09-30 4:10PM EDT | 10,000.00 | 1,502.20 | 1,460.60 | 1,520.00 | -1,332.11 | -47.00% | 1 | 1 | 41.79% |
| NDX230120C10025000 | 2022-07-22 10:29AM EDT | 10,025.00 | 2,904.80 | 3,449.10 | 3,508.40 | 0.00 | - | 1 | 1 | 132.64% |
| NDX230120C10275000 | 2022-09-19 12:21PM EDT | 10,275.00 | 1,947.20 | 1,294.10 | 1,320.30 | 0.00 | - | - | 1 | 40.11% |
| NDX230120C10500000 | 2022-09-30 4:10PM EDT | 10,500.00 | 1,153.35 | 1,148.10 | 1,163.70 | -787.35 | -40.57% | 1 | 4 | 38.72% |
| NDX230120C10525000 | 2022-07-06 1:18PM EDT | 10,525.00 | 1,943.52 | 2,980.80 | 2,994.90 | 0.00 | - | - | 1 | 119.32% |
| NDX230120C10625000 | 2022-08-02 11:01AM EDT | 10,625.00 | 2,709.45 | 1,928.10 | 1,943.60 | 0.00 | - | - | 4 | 74.83% |
| NDX230120C10650000 | 2022-08-02 11:02AM EDT | 10,650.00 | 2,688.20 | 1,917.80 | 1,931.20 | 0.00 | - | - | 0 | 74.83% |
| NDX230120C10800000 | 2022-06-15 9:30AM EDT | 10,800.00 | 1,592.20 | 1,713.00 | 1,892.90 | 0.00 | - | - | 1 | 72.45% |
| NDX230120C11000000 | 2022-09-23 3:06PM EDT | 11,000.00 | 990.67 | 842.80 | 857.50 | 0.00 | - | 1 | 1 | 36.29% |
| NDX230120C11075000 | 2022-07-19 10:04AM EDT | 11,075.00 | 1,673.43 | 2,795.70 | 2,813.10 | 0.00 | - | - | 1 | 120.46% |
| NDX230120C11100000 | 2022-09-06 10:39AM EDT | 11,100.00 | 1,511.80 | 787.40 | 801.50 | 0.00 | - | - | 1 | 35.82% |
| NDX230120C11125000 | 2022-09-06 10:39AM EDT | 11,125.00 | 1,493.80 | 772.80 | 788.90 | 0.00 | - | - | 1 | 35.74% |
| NDX230120C11150000 | 2022-09-06 10:40AM EDT | 11,150.00 | 1,492.60 | 760.30 | 774.00 | 0.00 | - | - | 1 | 35.57% |
| NDX230120C11250000 | 2022-08-19 1:24PM EDT | 11,250.00 | 2,428.18 | 1,251.20 | 1,290.70 | 0.00 | - | 2 | 1 | 58.02% |
| NDX230120C11300000 | 2022-09-23 3:32PM EDT | 11,300.00 | 855.31 | 682.00 | 696.80 | 0.00 | - | 1 | 1 | 34.95% |
| NDX230120C11400000 | 2022-09-23 12:36PM EDT | 11,400.00 | 788.50 | 632.40 | 646.70 | 0.00 | - | 5 | 5 | 34.50% |
| NDX230120C11475000 | 2022-09-27 10:40AM EDT | 11,475.00 | 815.00 | 591.30 | 614.00 | +815.00 | - | - | 1 | 34.31% |
| NDX230120C11500000 | 2022-09-28 3:58PM EDT | 11,500.00 | 864.04 | 584.60 | 599.70 | 0.00 | - | 1 | 6 | 34.09% |
| NDX230120C11550000 | 2022-09-26 3:52PM EDT | 11,550.00 | 733.40 | 562.10 | 576.70 | +733.40 | - | - | 2 | 33.88% |
| NDX230120C11575000 | 2022-09-26 3:52PM EDT | 11,575.00 | 720.80 | 545.50 | 568.20 | +720.80 | - | - | 2 | 33.90% |
| NDX230120C11600000 | 2022-09-19 1:48PM EDT | 11,600.00 | 1,036.97 | 539.30 | 554.40 | 0.00 | - | 2 | 31 | 33.68% |
| NDX230120C11650000 | 2022-09-26 2:04PM EDT | 11,650.00 | 674.10 | 517.50 | 532.40 | 0.00 | - | 8 | 11 | 33.47% |
| NDX230120C11700000 | 2022-06-30 4:14PM EDT | 11,700.00 | 997.04 | 1,815.80 | 1,875.90 | 0.00 | - | - | 1 | 89.16% |
| NDX230120C11750000 | 2022-09-28 3:58PM EDT | 11,750.00 | 728.30 | 475.60 | 490.50 | 0.00 | - | 1 | 20 | 33.09% |
| NDX230120C11775000 | 2022-06-30 2:56PM EDT | 11,775.00 | 979.42 | 1,782.10 | 1,820.60 | 0.00 | - | 22 | 10 | 88.40% |
| NDX230120C11800000 | 2022-09-29 11:31AM EDT | 11,800.00 | 542.46 | 455.50 | 470.00 | 0.00 | - | 1 | 2 | 32.88% |
| NDX230120C11825000 | 2022-08-19 1:40PM EDT | 11,825.00 | 1,953.36 | 907.40 | 926.00 | 0.00 | - | 2 | 3 | 52.24% |
| NDX230120C11850000 | 2022-09-22 12:27PM EDT | 11,850.00 | 692.64 | 435.10 | 450.30 | 0.00 | - | - | 1 | 32.69% |
| NDX230120C11875000 | 2022-09-20 10:16AM EDT | 11,875.00 | 864.00 | 420.80 | 443.50 | 0.00 | - | 1 | 4 | 32.72% |
| NDX230120C11900000 | 2022-09-20 9:48AM EDT | 11,900.00 | 866.10 | 416.50 | 431.30 | 0.00 | - | 1 | 9 | 32.50% |
| NDX230120C11925000 | 2022-08-19 1:40PM EDT | 11,925.00 | 1,878.44 | 847.60 | 869.50 | 0.00 | - | 2 | 1 | 51.22% |
| NDX230120C12000000 | 2022-09-29 11:31AM EDT | 12,000.00 | 459.98 | 377.80 | 393.40 | 0.00 | - | 1 | 93 | 32.08% |
| NDX230120C12025000 | 2022-08-19 1:39PM EDT | 12,025.00 | 1,798.63 | 796.80 | 814.90 | 0.00 | - | 12 | 6 | 50.36% |
| NDX230120C12050000 | 2022-09-06 2:00PM EDT | 12,050.00 | 916.70 | 361.20 | 375.40 | 0.00 | - | - | 1 | 31.87% |
| NDX230120C12075000 | 2022-09-06 2:11PM EDT | 12,075.00 | 916.80 | 350.70 | 367.90 | 0.00 | - | 1 | 2 | 31.83% |
| NDX230120C12100000 | 2022-09-26 3:54PM EDT | 12,100.00 | 500.00 | 344.50 | 358.30 | 0.00 | - | 3 | 23 | 31.69% |
| NDX230120C12125000 | 2022-08-19 1:39PM EDT | 12,125.00 | 1,725.96 | 743.00 | 762.10 | 0.00 | - | 2 | 1 | 49.84% |
| NDX230120C12150000 | 2022-09-20 2:52PM EDT | 12,150.00 | 716.18 | 326.70 | 342.00 | 0.00 | - | - | 3 | 31.52% |
| NDX230120C12175000 | 2022-05-16 12:03AM EDT | 12,175.00 | 1,293.98 | 1,008.90 | 1,027.70 | 0.00 | - | - | 1 | 61.34% |
| NDX230120C12200000 | 2022-09-20 2:44PM EDT | 12,200.00 | 676.50 | 310.80 | 326.00 | 0.00 | - | - | 14 | 31.34% |
| NDX230120C12225000 | 2022-09-30 9:37AM EDT | 12,225.00 | 361.40 | 303.10 | 318.10 | -1,290.44 | -78.12% | 1 | 2 | 31.25% |
| NDX230120C12250000 | 2022-09-20 1:56PM EDT | 12,250.00 | 640.49 | 295.50 | 310.70 | 0.00 | - | 16 | 10 | 31.17% |
| NDX230120C12275000 | 2022-09-19 3:24PM EDT | 12,275.00 | 700.40 | 286.50 | 304.00 | 0.00 | - | - | 1 | 31.13% |
| NDX230120C12300000 | 2022-09-20 1:15PM EDT | 12,300.00 | 648.37 | 280.70 | 295.80 | 0.00 | - | 18 | 13 | 31.01% |
| NDX230120C12325000 | 2022-09-06 2:11PM EDT | 12,325.00 | 778.70 | 272.00 | 289.70 | 0.00 | - | 1 | 2 | 30.98% |
| NDX230120C12350000 | 2022-09-30 11:03AM EDT | 12,350.00 | 347.60 | 266.40 | 281.40 | -44.00 | -11.24% | 1 | 24 | 30.84% |
| NDX230120C12375000 | 2022-09-30 3:30PM EDT | 12,375.00 | 281.55 | 257.90 | 276.00 | -472.25 | -62.65% | 1 | 1 | 30.84% |
| NDX230120C12400000 | 2022-09-26 3:59PM EDT | 12,400.00 | 361.48 | 252.70 | 267.50 | 0.00 | - | 1 | 2 | 30.67% |
| NDX230120C12425000 | 2022-05-16 12:03AM EDT | 12,425.00 | 1,215.29 | 883.30 | 902.20 | 0.00 | - | - | 1 | 59.25% |
| NDX230120C12450000 | 2022-09-22 12:27PM EDT | 12,450.00 | 431.47 | 239.50 | 254.20 | 0.00 | - | 4 | 2 | 30.51% |
| NDX230120C12475000 | 2022-08-08 1:30PM EDT | 12,475.00 | 1,480.70 | 743.70 | 750.10 | 0.00 | - | 2 | 3 | 53.60% |
| NDX230120C12500000 | 2022-09-30 2:51PM EDT | 12,500.00 | 252.32 | 229.10 | 239.70 | -68.51 | -21.35% | 45 | 8 | 30.27% |
| NDX230120C12525000 | 2022-09-27 9:54AM EDT | 12,525.00 | 371.50 | 220.80 | 235.10 | 0.00 | - | 1 | 5 | 30.28% |
| NDX230120C12550000 | 2022-09-30 12:21PM EDT | 12,550.00 | 253.70 | 216.90 | 227.50 | -18.40 | -6.76% | 1 | 47 | 30.12% |
| NDX230120C12575000 | 2022-05-16 12:03AM EDT | 12,575.00 | 1,100.77 | 812.00 | 831.00 | 0.00 | - | - | 7 | 58.04% |
| NDX230120C12600000 | 2022-09-26 2:34PM EDT | 12,600.00 | 302.80 | 205.40 | 215.80 | 0.00 | - | 15 | 40 | 29.98% |
| NDX230120C12625000 | 2022-09-22 2:24PM EDT | 12,625.00 | 344.30 | 198.40 | 211.70 | 0.00 | - | 2 | 10 | 29.99% |
| NDX230120C12650000 | 2022-06-01 2:26PM EDT | 12,650.00 | 1,220.75 | 575.50 | 603.90 | 0.00 | - | 2 | 7 | 49.36% |
| NDX230120C12675000 | 2022-08-09 11:06AM EDT | 12,675.00 | 1,211.90 | 712.70 | 720.00 | 0.00 | - | 2 | 11 | 54.64% |
| NDX230120C12700000 | 2022-09-26 3:59PM EDT | 12,700.00 | 271.52 | 182.50 | 196.10 | 0.00 | - | 1 | 12 | 29.83% |
| NDX230120C12725000 | 2022-09-22 1:56PM EDT | 12,725.00 | 329.80 | 177.40 | 190.20 | 0.00 | - | 2 | 30 | 29.72% |
| NDX230120C12750000 | 2022-09-22 1:58PM EDT | 12,750.00 | 323.50 | 172.30 | 185.60 | 0.00 | - | 16 | 19 | 29.69% |
| NDX230120C12775000 | 2022-08-30 11:06AM EDT | 12,775.00 | 738.60 | 213.10 | 218.20 | 0.00 | - | 2 | 23 | 31.81% |
| NDX230120C12800000 | 2022-09-20 2:44PM EDT | 12,800.00 | 421.41 | 163.60 | 173.40 | 0.00 | - | 56 | 46 | 29.42% |
| NDX230120C12825000 | 2022-05-17 11:58AM EDT | 12,825.00 | 1,056.05 | 429.10 | 468.60 | 0.00 | - | 2 | 3 | 45.07% |
| NDX230120C12850000 | 2022-09-20 1:56PM EDT | 12,850.00 | 394.42 | 153.30 | 165.40 | 0.00 | - | 32 | 14 | 29.38% |
| NDX230120C12875000 | 2022-09-28 10:24AM EDT | 12,875.00 | 230.90 | 149.60 | 160.70 | 0.00 | - | 3 | 2 | 29.31% |
| NDX230120C12900000 | 2022-09-22 1:50PM EDT | 12,900.00 | 275.90 | 144.40 | 156.20 | 0.00 | - | 2 | 21 | 29.24% |
| NDX230120C12925000 | 2022-09-22 1:50PM EDT | 12,925.00 | 268.40 | 140.10 | 151.80 | 0.00 | - | 5 | 7 | 29.18% |
| NDX230120C12950000 | 2022-09-22 1:56PM EDT | 12,950.00 | 263.50 | 137.00 | 145.90 | 0.00 | - | 6 | 36 | 29.01% |
| NDX230120C12975000 | 2022-08-30 2:44PM EDT | 12,975.00 | 618.12 | 157.00 | 161.30 | 0.00 | - | 7 | 23 | 30.23% |
| NDX230120C13000000 | 2022-09-29 4:11PM EDT | 13,000.00 | 168.00 | 128.20 | 139.30 | 0.00 | - | 2 | 71 | 29.00% |
| NDX230120C13025000 | 2022-09-23 9:30AM EDT | 13,025.00 | 214.01 | 124.40 | 135.40 | 0.00 | - | 2 | 67 | 28.95% |
| NDX230120C13050000 | 2022-09-22 12:27PM EDT | 13,050.00 | 243.95 | 121.00 | 131.50 | 0.00 | - | 2 | 39 | 28.89% |
| NDX230120C13075000 | 2022-09-15 3:37PM EDT | 13,075.00 | 363.00 | 117.10 | 127.80 | 0.00 | - | 1 | 33 | 28.84% |
| NDX230120C13100000 | 2022-09-28 10:25AM EDT | 13,100.00 | 180.10 | 113.60 | 124.10 | 0.00 | - | 3 | 124 | 28.78% |
| NDX230120C13125000 | 2022-09-22 1:50PM EDT | 13,125.00 | 218.00 | 106.10 | 122.00 | 0.00 | - | 2 | 8 | 28.83% |
| NDX230120C13150000 | 2022-05-16 3:08PM EDT | 13,150.00 | 867.60 | 437.90 | 477.40 | 0.00 | - | 12 | 18 | 48.85% |
| NDX230120C13175000 | 2022-08-10 9:38AM EDT | 13,175.00 | 1,084.70 | 534.60 | 544.60 | 0.00 | - | 1 | 9 | 52.07% |
| NDX230120C13200000 | 2022-09-19 1:48PM EDT | 13,200.00 | 303.02 | 100.30 | 108.70 | 0.00 | - | 2 | 11 | 28.45% |
| NDX230120C13225000 | 2022-09-30 11:42AM EDT | 13,225.00 | 128.95 | 97.20 | 107.00 | -6.00 | -4.45% | 1 | 9 | 28.51% |
| NDX230120C13250000 | 2022-09-30 2:04PM EDT | 13,250.00 | 109.30 | 94.20 | 102.40 | -12.80 | -10.48% | 2 | 76 | 28.35% |
| NDX230120C13275000 | 2022-09-29 2:08PM EDT | 13,275.00 | 111.91 | 89.70 | 99.50 | 0.00 | - | 1 | 5 | 28.31% |
| NDX230120C13300000 | 2022-09-30 3:49PM EDT | 13,300.00 | 93.93 | 88.40 | 97.80 | -13.57 | -12.62% | 3 | 86 | 28.37% |
| NDX230120C13325000 | 2022-08-26 11:07AM EDT | 13,325.00 | 702.60 | 137.80 | 145.80 | 0.00 | - | 1 | 5 | 32.15% |
| NDX230120C13350000 | 2022-09-20 2:52PM EDT | 13,350.00 | 259.23 | 82.90 | 92.10 | 0.00 | - | 6 | 2 | 28.28% |
| NDX230120C13375000 | 2022-09-28 10:40AM EDT | 13,375.00 | 138.27 | 78.70 | 88.30 | 0.00 | - | 1 | 9 | 28.14% |
| NDX230120C13400000 | 2022-09-30 11:42AM EDT | 13,400.00 | 104.35 | 77.70 | 86.70 | -5.30 | -4.83% | 1 | 23 | 28.19% |
| NDX230120C13425000 | 2022-08-19 11:43AM EDT | 13,425.00 | 914.17 | 240.70 | 258.00 | 0.00 | - | 5 | 8 | 40.03% |
| NDX230120C13450000 | 2022-09-20 1:56PM EDT | 13,450.00 | 221.65 | 70.70 | 80.70 | 0.00 | - | 16 | 7 | 28.03% |
| NDX230120C13475000 | 2022-09-19 3:24PM EDT | 13,475.00 | 247.00 | 68.50 | 78.30 | 0.00 | - | 2 | 16 | 27.99% |
| NDX230120C13500000 | 2022-09-29 2:08PM EDT | 13,500.00 | 85.65 | 68.40 | 76.00 | 0.00 | - | 1 | 73 | 27.95% |
| NDX230120C13525000 | 2022-09-23 2:36PM EDT | 13,525.00 | 106.70 | 64.10 | 76.60 | 0.00 | - | 8 | 16 | 28.19% |
| NDX230120C13550000 | 2022-09-20 12:06PM EDT | 13,550.00 | 232.55 | 62.10 | 71.60 | 0.00 | - | 2 | 13 | 27.89% |
| NDX230120C13575000 | 2022-08-18 3:59PM EDT | 13,575.00 | 948.70 | 207.50 | 220.90 | 0.00 | - | 1 | 36 | 39.11% |
| NDX230120C13600000 | 2022-09-20 12:25PM EDT | 13,600.00 | 213.45 | 60.00 | 67.40 | 0.00 | - | 2 | 222 | 27.83% |
| NDX230120C13625000 | 2022-09-30 11:04AM EDT | 13,625.00 | 83.90 | 56.40 | 65.40 | +2.70 | +3.33% | 1 | 74 | 27.80% |
| NDX230120C13650000 | 2022-07-25 12:18PM EDT | 13,650.00 | 442.19 | 604.10 | 610.80 | 0.00 | - | 4 | 17 | 59.97% |
| NDX230120C13675000 | 2022-09-06 2:11PM EDT | 13,675.00 | 252.60 | 52.70 | 61.60 | 0.00 | - | 1 | 47 | 27.74% |
| NDX230120C13700000 | 2022-09-29 11:31AM EDT | 13,700.00 | 74.90 | 51.00 | 59.80 | 0.00 | - | 1 | 14 | 27.72% |
| NDX230120C13725000 | 2022-08-04 3:17PM EDT | 13,725.00 | 825.64 | 261.10 | 277.50 | 0.00 | - | 4 | 11 | 43.74% |
| NDX230120C13750000 | 2022-05-26 9:31AM EDT | 13,750.00 | 420.00 | 405.20 | 423.50 | 0.00 | - | 1 | 53 | 51.41% |
| NDX230120C13775000 | 2022-08-15 11:54AM EDT | 13,775.00 | 930.09 | 218.10 | 223.30 | 0.00 | - | 4 | 13 | 40.90% |
| NDX230120C13800000 | 2022-09-16 12:05PM EDT | 13,800.00 | 154.90 | 45.90 | 53.10 | 0.00 | - | 2 | 73 | 27.63% |
| NDX230120C13825000 | 2022-09-19 10:06AM EDT | 13,825.00 | 157.10 | 44.50 | 51.60 | 0.00 | - | 2 | 96 | 27.62% |
| NDX230120C13850000 | 2022-09-19 12:15PM EDT | 13,850.00 | 148.40 | 43.00 | 50.10 | 0.00 | - | 2 | 21 | 27.60% |
| NDX230120C13875000 | 2022-09-19 12:42PM EDT | 13,875.00 | 148.30 | 41.60 | 48.60 | 0.00 | - | 2 | 53 | 27.58% |
| NDX230120C13900000 | 2022-09-14 2:39PM EDT | 13,900.00 | 199.60 | 40.20 | 47.00 | 0.00 | - | 8 | 29 | 27.54% |
| NDX230120C13925000 | 2022-09-06 2:11PM EDT | 13,925.00 | 195.00 | 38.90 | 45.80 | 0.00 | - | 1 | 31 | 27.54% |
| NDX230120C13950000 | 2022-05-23 2:06PM EDT | 13,950.00 | 380.95 | 224.10 | 240.00 | 0.00 | - | 24 | 53 | 43.35% |
| NDX230120C13975000 | 2022-09-14 2:55PM EDT | 13,975.00 | 179.90 | 36.30 | 43.20 | 0.00 | - | 5 | 34 | 27.52% |
| NDX230120C14000000 | 2022-09-29 11:31AM EDT | 14,000.00 | 51.90 | 35.10 | 41.60 | 0.00 | - | 2 | 344 | 27.46% |
| NDX230120C14025000 | 2022-09-27 9:56AM EDT | 14,025.00 | 70.77 | 33.90 | 40.80 | 0.00 | - | 2 | 13 | 27.50% |
| NDX230120C14050000 | 2022-09-19 10:12AM EDT | 14,050.00 | 121.30 | 32.80 | 39.60 | 0.00 | - | 2 | 12 | 27.49% |
| NDX230120C14075000 | 2022-09-30 2:18PM EDT | 14,075.00 | 39.20 | 31.70 | 38.50 | -3.00 | -7.11% | 2 | 78 | 27.48% |
| NDX230120C14100000 | 2022-07-14 2:43PM EDT | 14,100.00 | 219.90 | 716.00 | 741.00 | 0.00 | - | 2 | 5 | 69.86% |
| NDX230120C14125000 | 2022-08-15 10:32AM EDT | 14,125.00 | 719.25 | 152.80 | 157.90 | 0.00 | - | 2 | 17 | 39.20% |
| NDX230120C14150000 | 2022-09-19 10:12AM EDT | 14,150.00 | 108.20 | 28.60 | 35.30 | 0.00 | - | 2 | 7 | 27.46% |
| NDX230120C14175000 | 2022-05-10 3:21PM EDT | 14,175.00 | 522.84 | 372.40 | 391.50 | 0.00 | - | 8 | 4 | 53.37% |
| NDX230120C14200000 | 2022-08-23 3:16PM EDT | 14,200.00 | 397.00 | 56.70 | 65.80 | 0.00 | - | 100 | 101 | 31.67% |
| NDX230120C14225000 | 2022-09-02 10:00AM EDT | 14,225.00 | 188.60 | 25.80 | 32.40 | 0.00 | - | 2 | 10 | 27.44% |
| NDX230120C14250000 | 2022-05-16 3:50PM EDT | 14,250.00 | 407.00 | 186.60 | 199.30 | 0.00 | - | 1 | 9 | 43.05% |
| NDX230120C14275000 | 2022-09-12 10:47AM EDT | 14,275.00 | 252.50 | 24.00 | 30.70 | 0.00 | - | 2 | 8 | 27.45% |
| NDX230120C14300000 | 2022-09-23 11:29AM EDT | 14,300.00 | 46.45 | 23.20 | 29.80 | 0.00 | - | 1 | 10 | 27.44% |
| NDX230120C14325000 | 2022-08-12 10:18AM EDT | 14,325.00 | 571.90 | 198.20 | 215.20 | 0.00 | - | 4 | 11 | 44.67% |
| NDX230120C14350000 | 2022-09-28 10:04AM EDT | 14,350.00 | 38.65 | 21.70 | 28.30 | 0.00 | - | 4 | 8 | 27.46% |
| NDX230120C14375000 | 2022-05-11 11:05AM EDT | 14,375.00 | 407.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230120C14400000 | 2022-09-20 10:48AM EDT | 14,400.00 | 84.04 | 20.20 | 26.20 | 0.00 | - | 108 | 120 | 27.36% |
| NDX230120C14425000 | 2022-09-01 10:46AM EDT | 14,425.00 | 126.37 | 17.60 | 27.10 | 0.00 | - | 4 | 6 | 27.67% |
| NDX230120C14450000 | 2022-08-19 11:25AM EDT | 14,450.00 | 440.03 | 75.20 | 88.20 | 0.00 | - | 4 | 13 | 35.61% |
| NDX230120C14475000 | 2022-07-14 2:25PM EDT | 14,475.00 | 159.21 | 549.90 | 574.70 | 0.00 | - | 6 | 9 | 65.22% |
| NDX230120C14500000 | 2022-09-23 11:29AM EDT | 14,500.00 | 36.70 | 17.50 | 23.60 | 0.00 | - | 1 | 66 | 27.40% |
| NDX230120C14525000 | 2022-08-12 3:22PM EDT | 14,525.00 | 532.14 | 158.10 | 174.50 | 0.00 | - | 2 | 8 | 43.31% |
| NDX230120C14550000 | 2022-09-23 1:15PM EDT | 14,550.00 | 33.88 | 14.40 | 24.10 | 0.00 | - | 1 | 8 | 27.78% |
| NDX230120C14575000 | 2022-08-26 3:45PM EDT | 14,575.00 | 214.00 | 27.30 | 37.20 | 0.00 | - | 6 | 20 | 30.22% |
| NDX230120C14600000 | 2022-09-23 11:44AM EDT | 14,600.00 | 32.20 | 15.20 | 21.40 | 0.00 | - | 1 | 65 | 27.48% |
| NDX230120C14625000 | 2022-08-18 10:57AM EDT | 14,625.00 | 459.20 | 60.50 | 70.40 | 0.00 | - | 1 | 34 | 34.85% |
| NDX230120C14650000 | 2022-08-22 9:30AM EDT | 14,650.00 | 311.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDX230120C14675000 | 2022-08-15 11:55AM EDT | 14,675.00 | 507.30 | 77.90 | 82.40 | 0.00 | - | 2 | 23 | 36.45% |
| NDX230120C14700000 | 2022-09-20 10:48AM EDT | 14,700.00 | 59.32 | 13.20 | 19.30 | 0.00 | - | 216 | 262 | 27.53% |
| NDX230120C14725000 | 2022-05-17 11:58AM EDT | 14,725.00 | 325.55 | 90.90 | 108.50 | 0.00 | - | 2 | 2 | 39.31% |
| NDX230120C14750000 | 2022-09-26 9:46AM EDT | 14,750.00 | 26.50 | 12.30 | 18.50 | 0.00 | - | 34 | 63 | 27.60% |
| NDX230120C14775000 | 2022-08-19 12:46PM EDT | 14,775.00 | 337.10 | 50.00 | 61.80 | 0.00 | - | 5 | 7 | 34.75% |
| NDX230120C14800000 | 2022-08-12 3:50PM EDT | 14,800.00 | 442.50 | 116.30 | 128.20 | 0.00 | - | 16 | 30 | 41.54% |
| NDX230120C14825000 | 2022-08-19 12:46PM EDT | 14,825.00 | 322.50 | 46.80 | 58.50 | 0.00 | - | 10 | 6 | 34.64% |
| NDX230120C14850000 | 2022-07-14 2:24PM EDT | 14,850.00 | 112.76 | 410.00 | 429.00 | 0.00 | - | 2 | 34 | 60.83% |
| NDX230120C14875000 | 2022-08-03 2:27PM EDT | 14,875.00 | 345.79 | 73.00 | 77.90 | 0.00 | - | 4 | 19 | 37.21% |
| NDX230120C14900000 | 2022-08-23 3:28PM EDT | 14,900.00 | 204.29 | 25.10 | 29.10 | 0.00 | - | 38 | 79 | 30.63% |
| NDX230120C14925000 | 2022-05-16 12:03AM EDT | 14,925.00 | 211.35 | 141.30 | 152.60 | 0.00 | - | - | 53 | 44.37% |
| NDX230120C14950000 | 2022-08-19 12:46PM EDT | 14,950.00 | 288.20 | 39.80 | 51.10 | 0.00 | - | 2 | 17 | 34.39% |
| NDX230120C14975000 | 2022-08-19 12:46PM EDT | 14,975.00 | 281.70 | 38.50 | 47.20 | 0.00 | - | 2 | 32 | 33.99% |
| NDX230120C15000000 | 2022-09-28 3:11PM EDT | 15,000.00 | 22.40 | 8.50 | 13.00 | 0.00 | - | 1 | 49 | 27.34% |
| NDX230120C15025000 | 2022-09-20 11:13AM EDT | 15,025.00 | 42.08 | 8.20 | 12.70 | 0.00 | - | 1 | 9 | 27.37% |
| NDX230120C15050000 | 2022-05-11 10:07AM EDT | 15,050.00 | 277.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230120C15075000 | 2022-05-31 11:16AM EDT | 15,075.00 | 269.60 | 84.10 | 100.00 | 0.00 | - | 2 | 9 | 40.71% |
| NDX230120C15100000 | 2022-09-20 10:48AM EDT | 15,100.00 | 36.95 | 7.30 | 11.80 | 0.00 | - | 108 | 134 | 27.43% |
| NDX230120C15125000 | 2022-05-16 12:09PM EDT | 15,125.00 | 221.32 | 82.10 | 99.60 | 0.00 | - | 2 | 6 | 40.98% |
| NDX230120C15150000 | 2022-09-30 9:30AM EDT | 15,150.00 | 11.70 | 6.70 | 11.30 | -235.08 | -95.26% | 1 | 3 | 27.49% |
| NDX230120C15175000 | 2022-08-03 11:38AM EDT | 15,175.00 | 247.80 | 69.00 | 74.00 | 0.00 | - | 2 | 5 | 38.55% |
| NDX230120C15200000 | 2022-09-30 2:39PM EDT | 15,200.00 | 9.40 | 6.20 | 10.80 | -2.70 | -22.31% | 2 | 53 | 27.55% |
| NDX230120C15225000 | 2022-09-27 1:02PM EDT | 15,225.00 | 13.60 | 6.00 | 10.50 | 0.00 | - | 3 | 8 | 27.56% |
| NDX230120C15250000 | 2022-09-12 12:21PM EDT | 15,250.00 | 83.20 | 5.80 | 10.30 | 0.00 | - | 1 | 5 | 27.60% |
| NDX230120C15275000 | 2022-08-19 11:56AM EDT | 15,275.00 | 208.10 | 25.60 | 34.10 | 0.00 | - | 4 | 5 | 33.53% |
| NDX230120C15300000 | 2022-09-30 9:30AM EDT | 15,300.00 | 9.80 | 5.30 | 9.90 | -227.61 | -95.87% | 1 | 7 | 27.67% |
| NDX230120C15325000 | 2022-07-21 1:54PM EDT | 15,325.00 | 133.70 | 187.70 | 200.30 | 0.00 | - | 22 | 11 | 50.19% |
| NDX230120C15350000 | 2022-06-13 10:50AM EDT | 15,350.00 | 71.10 | 65.00 | 70.60 | 0.00 | - | 1 | 3 | 39.16% |
| NDX230120C15375000 | 2022-05-16 12:03AM EDT | 15,375.00 | 216.15 | 91.80 | 109.20 | 0.00 | - | - | 1 | 43.43% |
| NDX230120C15400000 | 2022-09-09 11:12AM EDT | 15,400.00 | 57.60 | 4.50 | 9.10 | 0.00 | - | 1 | 21 | 27.80% |
| NDX230120C15450000 | 2022-08-05 2:08PM EDT | 15,450.00 | 189.39 | 36.30 | 44.60 | 0.00 | - | 1 | 5 | 36.20% |
| NDX230120C15475000 | 2022-08-05 2:08PM EDT | 15,475.00 | 185.11 | 33.20 | 45.30 | 0.00 | - | 1 | 7 | 36.44% |
| NDX230120C15500000 | 2022-09-15 10:11AM EDT | 15,500.00 | 30.62 | 3.90 | 8.30 | 0.00 | - | 25 | 86 | 27.90% |
| NDX230120C15525000 | 2022-04-25 11:41AM EDT | 15,525.00 | 419.40 | 107.10 | 115.90 | 0.00 | - | - | 1 | 44.97% |
| NDX230120C15550000 | 2022-04-25 11:41AM EDT | 15,550.00 | 412.50 | 105.10 | 113.70 | 0.00 | - | 1 | 6 | 44.91% |
| NDX230120C15600000 | 2022-08-01 10:21AM EDT | 15,600.00 | 137.65 | 46.60 | 52.90 | 0.00 | - | 1 | 1 | 38.23% |
| NDX230120C15650000 | 2022-07-01 9:45AM EDT | 15,650.00 | 44.90 | 119.80 | 134.60 | 0.00 | - | 1 | 1 | 47.43% |
| NDX230120C15675000 | 2022-08-03 2:27PM EDT | 15,675.00 | 170.15 | 28.20 | 32.40 | 0.00 | - | 2 | 1 | 35.27% |
| NDX230120C15700000 | 2022-08-16 2:21PM EDT | 15,700.00 | 223.21 | 16.00 | 25.70 | 0.00 | - | 1 | 1 | 34.02% |
| NDX230120C15750000 | 2022-05-16 12:03AM EDT | 15,750.00 | 154.72 | 64.40 | 81.80 | 0.00 | - | - | 2 | 42.73% |
| NDX230120C15800000 | 2022-08-18 9:45AM EDT | 15,800.00 | 159.50 | 11.90 | 20.10 | 0.00 | - | 1 | 2 | 33.16% |
| NDX230120C15850000 | 2022-06-06 1:42PM EDT | 15,850.00 | 139.60 | 38.50 | 55.60 | 0.00 | - | - | 1 | 39.95% |
| NDX230120C15875000 | 2022-08-19 1:40PM EDT | 15,875.00 | 111.20 | 10.60 | 18.70 | 0.00 | - | 2 | 1 | 33.14% |
| NDX230120C15900000 | 2021-11-10 8:00AM EDT | 15,900.00 | 1,179.00 | 1,845.70 | 1,994.30 | 0.00 | - | - | 1 | 137.18% |
| NDX230120C16000000 | 2022-09-30 10:11AM EDT | 16,000.00 | 5.60 | 1.90 | 7.90 | -2.60 | -31.71% | 1 | 52 | 29.86% |
| NDX230120C16050000 | 2022-03-14 12:00AM EDT | 16,050.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230120C16100000 | 2022-09-01 11:05AM EDT | 16,100.00 | 19.31 | 0.25 | 9.10 | 0.00 | - | 1 | 3 | 30.84% |
| NDX230120C16125000 | 2022-07-18 9:48AM EDT | 16,125.00 | 42.72 | 107.30 | 112.10 | 0.00 | - | 3 | 2 | 48.07% |
| NDX230120C16150000 | 2022-01-27 11:18AM EDT | 16,150.00 | 700.20 | 522.30 | 562.70 | 0.00 | - | 1 | 1 | 76.99% |
| NDX230120C16175000 | 2022-03-16 2:00PM EDT | 16,175.00 | 407.00 | 382.90 | 400.70 | 0.00 | - | - | 1 | 68.73% |
| NDX230120C16200000 | 2022-09-30 11:17AM EDT | 16,200.00 | 5.36 | 0.05 | 8.80 | -74.39 | -93.28% | 1 | 3 | 31.13% |
| NDX230120C16225000 | 2022-08-18 11:10AM EDT | 16,225.00 | 105.40 | 6.20 | 13.70 | 0.00 | - | 2 | 4 | 33.18% |
| NDX230120C16300000 | 2022-09-01 11:05AM EDT | 16,300.00 | 15.39 | 0.00 | 8.40 | 0.00 | - | 1 | 4 | 31.35% |
| NDX230120C16325000 | 2022-08-19 1:41PM EDT | 16,325.00 | 69.37 | 5.30 | 12.60 | 0.00 | - | 6 | 4 | 33.21% |
| NDX230120C16350000 | 2022-02-03 4:18PM EDT | 16,350.00 | 713.50 | 400.10 | 419.10 | 0.00 | - | 1 | 1 | 70.93% |
| NDX230120C16375000 | 2022-08-17 9:48AM EDT | 16,375.00 | 94.00 | 4.30 | 10.60 | 0.00 | - | 2 | 2 | 32.64% |
| NDX230120C16400000 | 2022-08-22 2:18PM EDT | 16,400.00 | 45.50 | 4.10 | 7.90 | 0.00 | - | 2 | 7 | 31.51% |
| NDX230120C16450000 | 2021-11-10 8:00AM EDT | 16,450.00 | 774.00 | 1,527.80 | 1,675.50 | 0.00 | - | - | 1 | 128.03% |
| NDX230120C16500000 | 2022-08-11 10:17AM EDT | 16,500.00 | 97.40 | 12.60 | 23.20 | 0.00 | - | 3 | 16 | 37.16% |
| NDX230120C16575000 | 2022-08-19 11:43AM EDT | 16,575.00 | 55.50 | 3.50 | 10.30 | 0.00 | - | 5 | 3 | 33.34% |
| NDX230120C16600000 | 2022-04-29 1:20PM EDT | 16,600.00 | 157.71 | 89.80 | 98.00 | 0.00 | - | 1 | 2 | 49.16% |
| NDX230120C16700000 | 2022-08-19 11:21AM EDT | 16,700.00 | 48.65 | 2.85 | 9.40 | 0.00 | - | 4 | 3 | 33.45% |
| NDX230120C16750000 | 2022-09-22 11:41AM EDT | 16,750.00 | 4.03 | 0.00 | 7.30 | 0.00 | - | - | 4 | 32.59% |
| NDX230120C16800000 | 2022-07-06 11:58AM EDT | 16,800.00 | 19.18 | 48.40 | 52.40 | 0.00 | - | - | 2 | 44.23% |
| NDX230120C16825000 | 2022-01-24 12:11PM EDT | 16,825.00 | 463.60 | 241.70 | 261.70 | 0.00 | - | - | 1 | 63.70% |
| NDX230120C16875000 | 2022-07-20 9:30AM EDT | 16,875.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX230120C16900000 | 2022-08-02 2:11PM EDT | 16,900.00 | 38.75 | 6.60 | 10.90 | 0.00 | - | 4 | 3 | 34.92% |
| NDX230120C16950000 | 2022-05-19 9:52AM EDT | 16,950.00 | 41.55 | 9.40 | 27.00 | 0.00 | - | 2 | 7 | 40.09% |
| NDX230120C16975000 | 2022-07-06 11:55AM EDT | 16,975.00 | 16.58 | 40.60 | 44.80 | 0.00 | - | 4 | 5 | 43.79% |
| NDX230120C17000000 | 2022-09-22 10:34AM EDT | 17,000.00 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 13 | 33.14% |
| NDX230120C17100000 | 2022-01-03 1:10PM EDT | 17,100.00 | 1,237.10 | 502.00 | 547.60 | 0.00 | - | - | 22 | 82.30% |
| NDX230120C17200000 | 2022-03-16 2:52PM EDT | 17,200.00 | 205.20 | 179.40 | 196.30 | 0.00 | - | 1 | 4 | 60.88% |
| NDX230120C17300000 | 2022-02-10 1:49PM EDT | 17,300.00 | 434.40 | 153.80 | 170.10 | 0.00 | - | 1 | 4 | 59.18% |
| NDX230120C17400000 | 2022-08-19 1:39PM EDT | 17,400.00 | 21.89 | 0.00 | 7.00 | 0.00 | - | 4 | 5 | 34.89% |
| NDX230120C17500000 | 2022-09-29 12:10PM EDT | 17,500.00 | 2.24 | 0.00 | 5.40 | 0.00 | - | 1 | 2 | 34.19% |
| NDX230120C17600000 | 2022-09-29 12:10PM EDT | 17,600.00 | 2.06 | 0.00 | 5.10 | -902.79 | -99.77% | 2 | 1 | 34.33% |
| NDX230120C17700000 | 2022-03-25 9:32AM EDT | 17,700.00 | 292.40 | 78.60 | 93.40 | 0.00 | - | 1 | 2 | 53.22% |
| NDX230120C17800000 | 2022-06-27 2:41PM EDT | 17,800.00 | 13.85 | 10.50 | 22.10 | 0.00 | - | 1 | 3 | 42.38% |
| NDX230120C17900000 | 2022-07-21 9:30AM EDT | 17,900.00 | 12.30 | 8.00 | 18.30 | 0.00 | - | 1 | 4 | 41.62% |
| NDX230120C18000000 | 2022-08-08 10:08AM EDT | 18,000.00 | 20.57 | 1.40 | 4.70 | 0.00 | - | 5 | 40 | 35.40% |
| NDX230120C18200000 | 2021-11-23 10:47AM EDT | 18,200.00 | 843.00 | 745.00 | 795.00 | 0.00 | - | - | 5 | 101.98% |
| NDX230120C18300000 | 2022-04-20 10:13AM EDT | 18,300.00 | 90.00 | 10.20 | 20.20 | 0.00 | - | 3 | 10 | 43.77% |
| NDX230120C18400000 | 2022-02-08 11:34AM EDT | 18,400.00 | 188.26 | 76.90 | 89.20 | 0.00 | - | 6 | 6 | 56.04% |
| NDX230120C18500000 | 2022-08-22 12:51PM EDT | 18,500.00 | 6.56 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 35.59% |
| NDX230120C18600000 | 2022-07-18 1:53PM EDT | 18,600.00 | 5.36 | 8.60 | 12.50 | 0.00 | - | 1 | 2 | 42.06% |
| NDX230120C18700000 | 2022-07-18 1:55PM EDT | 18,700.00 | 5.06 | 7.70 | 11.70 | 0.00 | - | 2 | 7 | 42.05% |
| NDX230120C18800000 | 2022-06-27 12:38PM EDT | 18,800.00 | 8.03 | 0.00 | 13.40 | 0.00 | - | 1 | 4 | 43.16% |
| NDX230120C18900000 | 2022-07-28 11:47AM EDT | 18,900.00 | 6.22 | 0.15 | 5.80 | 0.00 | - | 1 | 4 | 39.30% |
| NDX230120C19000000 | 2022-08-08 10:14AM EDT | 19,000.00 | 8.73 | 0.00 | 2.80 | 0.00 | - | 50 | 81 | 36.67% |
| NDX230120C19100000 | 2022-07-29 11:24AM EDT | 19,100.00 | 5.54 | 0.00 | 5.20 | 0.00 | - | 1 | 5 | 39.46% |
| NDX230120C19200000 | 2022-07-11 11:24AM EDT | 19,200.00 | 4.94 | 2.80 | 9.40 | 0.00 | - | 1 | 3 | 42.61% |
| NDX230120C19300000 | 2022-07-29 10:30AM EDT | 19,300.00 | 4.74 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 39.75% |
| NDX230120C19400000 | 2022-08-25 10:47AM EDT | 19,400.00 | 3.89 | 0.00 | 2.20 | 0.00 | - | 1 | 52 | 37.00% |
| NDX230120C19500000 | 2022-08-30 10:31AM EDT | 19,500.00 | 1.55 | 0.00 | 2.60 | 0.00 | - | 1 | 48 | 37.90% |
| NDX230120C19600000 | 2022-08-04 11:38AM EDT | 19,600.00 | 5.23 | 0.00 | 3.20 | 0.00 | - | 1 | 12 | 39.00% |
| NDX230120C19700000 | 2022-07-18 1:55PM EDT | 19,700.00 | 2.54 | 2.80 | 7.00 | 0.00 | - | 4 | 5 | 42.75% |
| NDX230120C19800000 | 2022-08-04 12:10PM EDT | 19,800.00 | 4.96 | 0.00 | 2.85 | 0.00 | - | 8 | 15 | 39.13% |
| NDX230120C19900000 | 2022-08-03 1:54PM EDT | 19,900.00 | 5.50 | 0.00 | 2.20 | 0.00 | - | 5 | 16 | 38.45% |
| NDX230120C20000000 | 2022-08-19 12:39PM EDT | 20,000.00 | 3.72 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 39.50% |
| NDX230120C20100000 | 2022-01-03 12:42PM EDT | 20,100.00 | 293.02 | 80.40 | 97.70 | 0.00 | - | 6 | 17 | 63.99% |
| NDX230120C20200000 | 2022-08-19 2:07PM EDT | 20,200.00 | 3.13 | 0.00 | 2.65 | 0.00 | - | 44 | 40 | 40.00% |
| NDX230120C20300000 | 2022-03-02 4:01PM EDT | 20,300.00 | 46.00 | 39.70 | 50.00 | 0.00 | - | 5 | 5 | 57.40% |
| NDX230120C20400000 | 2022-03-02 1:15PM EDT | 20,400.00 | 43.85 | 36.90 | 47.10 | 0.00 | - | 15 | 5 | 57.15% |
| NDX230120C20500000 | 2022-08-19 12:51PM EDT | 20,500.00 | 1.97 | 0.00 | 2.55 | 0.00 | - | 2 | 13 | 40.69% |
| NDX230120C20600000 | 2022-06-27 12:38PM EDT | 20,600.00 | 2.69 | 0.00 | 6.60 | 0.00 | - | 1 | 13 | 45.22% |
| NDX230120C20700000 | 2022-03-03 12:45PM EDT | 20,700.00 | 36.65 | 29.60 | 39.80 | 0.00 | - | 10 | 8 | 56.51% |
| NDX230120C20800000 | 2022-02-24 4:20PM EDT | 20,800.00 | 26.20 | 31.60 | 38.10 | 0.00 | - | 4 | 30 | 56.89% |
| NDX230120C20900000 | 2022-02-10 1:51PM EDT | 20,900.00 | 42.00 | 8.40 | 24.80 | 0.00 | - | 1 | 35 | 51.54% |
| NDX230120C21000000 | 2022-08-25 2:39PM EDT | 21,000.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 3 | 227 | 40.82% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120P08000000 | 2022-09-30 10:32AM EDT | 8,000.00 | 90.00 | 93.30 | 108.50 | +10.10 | +12.64% | 1 | 19 | 44.87% |
| NDX230120P08100000 | 2022-09-28 2:34PM EDT | 8,100.00 | 85.70 | 103.70 | 112.80 | 0.00 | - | 1 | 6 | 43.96% |
| NDX230120P08200000 | 2022-07-19 10:37AM EDT | 8,200.00 | 117.90 | 45.20 | 49.20 | 0.00 | - | 3 | 4 | 34.66% |
| NDX230120P08300000 | 2022-07-14 10:49AM EDT | 8,300.00 | 177.50 | 46.70 | 55.10 | 0.00 | - | 3 | 4 | 34.36% |
| NDX230120P08400000 | 2022-08-01 10:09AM EDT | 8,400.00 | 72.00 | 75.30 | 81.30 | 0.00 | - | 1 | 2 | 36.49% |
| NDX230120P08500000 | 2022-08-08 2:45PM EDT | 8,500.00 | 74.50 | 80.00 | 83.70 | 0.00 | - | 2 | 5 | 35.50% |
| NDX230120P08700000 | 2022-08-02 2:11PM EDT | 8,700.00 | 95.95 | 112.70 | 117.00 | 0.00 | - | 4 | 4 | 36.29% |
| NDX230120P08800000 | 2022-08-17 10:27AM EDT | 8,800.00 | 68.90 | 119.10 | 125.70 | 0.00 | - | 1 | 7 | 35.74% |
| NDX230120P08900000 | 2022-08-29 12:36PM EDT | 8,900.00 | 111.80 | 153.10 | 157.10 | 0.00 | - | 6 | 5 | 36.98% |
| NDX230120P09000000 | 2022-09-23 3:28PM EDT | 9,000.00 | 178.00 | 196.40 | 204.70 | 0.00 | - | 1 | 14 | 39.10% |
| NDX230120P09025000 | 2022-07-14 2:24PM EDT | 9,025.00 | 241.70 | 70.90 | 83.80 | 0.00 | - | - | 1 | 28.99% |
| NDX230120P09175000 | 2022-07-05 11:30AM EDT | 9,175.00 | 332.60 | 96.70 | 111.20 | 0.00 | - | - | 1 | 29.57% |
| NDX230120P09200000 | 2022-09-22 12:00PM EDT | 9,200.00 | 165.79 | 225.50 | 234.50 | 0.00 | - | 1 | 15 | 38.15% |
| NDX230120P09250000 | 2022-07-26 12:49PM EDT | 9,250.00 | 209.71 | 100.60 | 104.80 | 0.00 | - | - | 0 | 28.08% |
| NDX230120P09300000 | 2022-09-22 1:32PM EDT | 9,300.00 | 175.00 | 242.50 | 251.50 | 0.00 | - | 56 | 60 | 37.73% |
| NDX230120P09375000 | 2022-08-10 1:39PM EDT | 9,375.00 | 105.10 | 110.40 | 114.50 | 0.00 | - | 2 | 1 | 27.26% |
| NDX230120P09400000 | 2022-09-06 12:14PM EDT | 9,400.00 | 170.59 | 258.70 | 268.20 | 0.00 | - | 3 | 6 | 37.22% |
| NDX230120P09425000 | 2022-09-30 10:11AM EDT | 9,425.00 | 246.20 | 263.10 | 272.70 | -53.40 | -17.82% | 4 | 4 | 37.10% |
| NDX230120P09450000 | 2022-07-13 11:18AM EDT | 9,450.00 | 303.70 | 94.60 | 103.20 | 0.00 | - | 1 | 1 | 25.41% |
| NDX230120P09475000 | 2022-08-11 9:49AM EDT | 9,475.00 | 104.90 | 114.10 | 128.80 | 0.00 | - | 2 | 1 | 27.04% |
| NDX230120P09500000 | 2022-09-29 2:20PM EDT | 9,500.00 | 299.72 | 277.70 | 286.40 | 0.00 | - | 1 | 216 | 36.74% |
| NDX230120P09525000 | 2022-09-22 10:59AM EDT | 9,525.00 | 212.90 | 281.50 | 291.60 | 0.00 | - | - | 3 | 36.65% |
| NDX230120P09600000 | 2022-09-29 2:20PM EDT | 9,600.00 | 319.67 | 296.80 | 306.30 | 0.00 | - | 1 | 102 | 36.29% |
| NDX230120P09650000 | 2022-09-21 1:42PM EDT | 9,650.00 | 175.64 | 305.60 | 316.50 | 0.00 | - | 2 | 3 | 36.06% |
| NDX230120P09700000 | 2022-09-21 1:42PM EDT | 9,700.00 | 181.97 | 316.00 | 327.10 | 0.00 | - | - | 1 | 35.83% |
| NDX230120P09775000 | 2022-07-13 11:10AM EDT | 9,775.00 | 357.43 | 111.60 | 125.60 | 0.00 | - | 2 | 1 | 22.86% |
| NDX230120P09800000 | 2022-09-23 3:47PM EDT | 9,800.00 | 290.20 | 337.70 | 349.10 | 0.00 | - | 5 | 6 | 35.37% |
| NDX230120P09825000 | 2022-09-06 12:26PM EDT | 9,825.00 | 232.80 | 343.40 | 354.80 | 0.00 | - | - | 2 | 35.26% |
| NDX230120P09850000 | 2022-07-20 10:02AM EDT | 9,850.00 | 281.20 | 135.10 | 146.00 | 0.00 | - | 1 | 3 | 23.18% |
| NDX230120P09875000 | 2022-09-01 11:56AM EDT | 9,875.00 | 250.80 | 354.90 | 366.40 | 0.00 | - | 2 | 4 | 35.03% |
| NDX230120P09900000 | 2022-09-19 10:50AM EDT | 9,900.00 | 227.00 | 360.80 | 372.30 | 0.00 | - | 1 | 2 | 34.91% |
| NDX230120P09925000 | 2022-07-18 3:21PM EDT | 9,925.00 | 348.18 | 124.70 | 141.00 | 0.00 | - | - | 1 | 21.85% |
| NDX230120P09975000 | 2022-08-05 2:08PM EDT | 9,975.00 | 172.91 | 236.80 | 251.40 | 0.00 | - | 1 | 1 | 27.42% |
| NDX230120P10000000 | 2022-09-23 10:29AM EDT | 10,000.00 | 318.10 | 384.60 | 397.80 | 0.00 | - | 4 | 14 | 34.49% |
| NDX230120P10025000 | 2022-07-18 2:56PM EDT | 10,025.00 | 375.31 | 132.20 | 149.00 | 0.00 | - | - | 1 | 20.96% |
| NDX230120P10050000 | 2022-09-07 11:01AM EDT | 10,050.00 | 248.90 | 397.90 | 410.50 | 0.00 | - | 2 | 3 | 34.26% |
| NDX230120P10100000 | 2022-09-22 2:24PM EDT | 10,100.00 | 318.06 | 409.90 | 422.70 | 0.00 | - | - | 201 | 33.98% |
| NDX230120P10300000 | 2022-05-17 11:49AM EDT | 10,300.00 | 459.10 | 690.90 | 727.20 | 0.00 | - | - | 1 | 44.27% |
| NDX230120P10325000 | 2022-07-25 12:48PM EDT | 10,325.00 | 328.90 | 206.40 | 210.80 | 0.00 | - | 1 | 2 | 19.92% |
| NDX230120P10375000 | 2022-09-23 2:36PM EDT | 10,375.00 | 466.37 | 485.40 | 505.80 | 0.00 | - | 8 | 8 | 32.89% |
| NDX230120P10400000 | 2022-09-23 2:36PM EDT | 10,400.00 | 473.52 | 496.50 | 509.30 | 0.00 | - | 12 | 14 | 32.58% |
| NDX230120P10425000 | 2022-09-06 10:37AM EDT | 10,425.00 | 337.70 | 500.90 | 521.50 | 0.00 | - | 1 | 2 | 32.65% |
| NDX230120P10500000 | 2022-09-23 12:43PM EDT | 10,500.00 | 478.83 | 528.70 | 542.60 | 0.00 | - | 1 | 659 | 32.16% |
| NDX230120P10525000 | 2022-08-16 9:49AM EDT | 10,525.00 | 173.75 | 321.80 | 328.50 | 0.00 | - | 4 | 5 | 22.18% |
| NDX230120P10550000 | 2022-08-16 9:49AM EDT | 10,550.00 | 176.15 | 323.20 | 330.60 | 0.00 | - | 4 | 113 | 21.83% |
| NDX230120P10600000 | 2022-09-22 1:32PM EDT | 10,600.00 | 435.00 | 562.60 | 576.60 | 0.00 | - | 56 | 107 | 31.70% |
| NDX230120P10650000 | 2022-07-22 1:14PM EDT | 10,650.00 | 397.31 | 215.20 | 227.20 | 0.00 | - | 2 | 1 | 15.45% |
| NDX230120P10700000 | 2022-09-09 11:19AM EDT | 10,700.00 | 271.66 | 597.90 | 612.30 | 0.00 | - | 2 | 8 | 31.23% |
| NDX230120P10775000 | 2022-09-22 2:36PM EDT | 10,775.00 | 489.58 | 621.90 | 643.70 | 0.00 | - | 10 | 7 | 31.02% |
| NDX230120P10800000 | 2022-09-23 10:29AM EDT | 10,800.00 | 535.20 | 635.40 | 648.60 | 0.00 | - | 2 | 14 | 30.71% |
| NDX230120P10825000 | 2022-09-22 3:33PM EDT | 10,825.00 | 471.45 | 641.00 | 663.00 | 0.00 | - | - | 1 | 30.79% |
| NDX230120P10875000 | 2022-08-10 11:31AM EDT | 10,875.00 | 250.10 | 297.60 | 302.80 | 0.00 | - | 2 | 1 | 14.59% |
| NDX230120P10925000 | 2022-07-29 10:14AM EDT | 10,925.00 | 327.90 | 354.30 | 364.10 | 0.00 | - | 1 | 1 | 16.14% |
| NDX230120P10950000 | 2022-07-20 12:45PM EDT | 10,950.00 | 464.65 | 256.30 | 268.00 | 0.00 | - | - | 1 | 11.61% |
| NDX230120P10975000 | 2022-09-01 10:46AM EDT | 10,975.00 | 464.70 | 702.80 | 723.80 | 0.00 | - | 4 | 5 | 30.08% |
| NDX230120P11000000 | 2022-09-27 3:54PM EDT | 11,000.00 | 648.21 | 714.50 | 730.90 | 0.00 | - | 1 | 27 | 29.82% |
| NDX230120P11050000 | 2022-07-08 10:20AM EDT | 11,050.00 | 616.84 | 301.50 | 314.00 | 0.00 | - | 1 | 1 | 11.32% |
| NDX230120P11075000 | 2022-08-30 10:51AM EDT | 11,075.00 | 447.50 | 728.70 | 736.70 | 0.00 | - | - | 5 | 28.35% |
| NDX230120P11100000 | 2022-07-08 12:29PM EDT | 11,100.00 | 613.03 | 309.70 | 322.10 | 0.00 | - | 1 | 2 | 10.46% |
| NDX230120P11125000 | 2022-09-22 11:11AM EDT | 11,125.00 | 607.08 | 765.70 | 789.00 | 0.00 | - | 1 | 2 | 29.36% |
| NDX230120P11150000 | 2022-09-12 11:44AM EDT | 11,150.00 | 321.29 | 781.00 | 796.70 | 0.00 | - | - | 17 | 29.09% |
| NDX230120P11175000 | 2022-05-16 12:04AM EDT | 11,175.00 | 727.55 | 774.60 | 818.20 | 0.00 | - | - | 1 | 29.39% |
| NDX230120P11200000 | 2022-09-26 2:46PM EDT | 11,200.00 | 719.80 | 802.50 | 817.80 | 0.00 | - | 5 | 15 | 28.77% |
| NDX230120P11225000 | 2022-09-29 10:38AM EDT | 11,225.00 | 811.65 | 811.10 | 835.00 | 0.00 | - | 5 | 20 | 28.87% |
| NDX230120P11250000 | 2022-08-19 1:19PM EDT | 11,250.00 | 305.59 | 538.80 | 559.10 | 0.00 | - | 4 | 5 | 16.64% |
| NDX230120P11275000 | 2022-09-29 9:30AM EDT | 11,275.00 | 731.78 | 837.40 | 852.90 | 0.00 | - | 1 | 4 | 28.38% |
| NDX230120P11300000 | 2022-09-21 10:44AM EDT | 11,300.00 | 538.90 | 849.40 | 864.80 | 0.00 | - | 1 | 10 | 28.25% |
| NDX230120P11325000 | 2022-09-15 9:34AM EDT | 11,325.00 | 517.75 | 862.40 | 879.30 | 0.00 | - | 1 | 26 | 28.22% |
| NDX230120P11350000 | 2022-09-29 9:30AM EDT | 11,350.00 | 763.37 | 875.40 | 888.10 | 0.00 | - | 1 | 265 | 27.94% |
| NDX230120P11375000 | 2022-08-05 10:17AM EDT | 11,375.00 | 354.80 | 542.00 | 559.90 | 0.00 | - | 1 | 2 | 13.01% |
| NDX230120P11400000 | 2022-08-03 1:59PM EDT | 11,400.00 | 363.30 | 543.30 | 549.60 | 0.00 | - | 4 | 6 | 11.67% |
| NDX230120P11450000 | 2022-09-23 9:45AM EDT | 11,450.00 | 789.05 | 925.60 | 938.70 | 0.00 | - | 266 | 197 | 27.42% |
| NDX230120P11475000 | 2022-09-23 9:38AM EDT | 11,475.00 | 797.59 | 937.70 | 955.30 | 0.00 | - | 4 | 9 | 27.45% |
| NDX230120P11500000 | 2022-09-28 10:04AM EDT | 11,500.00 | 869.28 | 951.50 | 964.80 | 0.00 | - | 4 | 60 | 27.16% |
| NDX230120P11525000 | 2022-09-22 11:22AM EDT | 11,525.00 | 781.90 | 963.90 | 979.90 | 0.00 | - | 529 | 148 | 27.11% |
| NDX230120P11550000 | 2022-09-27 4:12PM EDT | 11,550.00 | 882.92 | 977.60 | 994.10 | 0.00 | - | 1 | 2 | 27.01% |
| NDX230120P11575000 | 2022-09-27 11:16AM EDT | 11,575.00 | 843.00 | 990.50 | 1,007.00 | +843.00 | - | - | 6 | 26.84% |
| NDX230120P11600000 | 2022-09-20 2:21PM EDT | 11,600.00 | 672.20 | 1,004.40 | 1,020.20 | 0.00 | - | - | 8 | 26.69% |
| NDX230120P11650000 | 2022-09-30 3:30PM EDT | 11,650.00 | 1,007.85 | 1,031.70 | 1,048.10 | +378.25 | +60.08% | 1 | 4 | 26.42% |
| NDX230120P11700000 | 2022-09-20 9:37AM EDT | 11,700.00 | 701.60 | 1,059.50 | 1,075.60 | 0.00 | - | 1 | 8 | 26.10% |
| NDX230120P11750000 | 2022-09-26 2:46PM EDT | 11,750.00 | 975.40 | 1,087.80 | 1,101.80 | 0.00 | - | 2 | 21 | 25.70% |
| NDX230120P11775000 | 2022-07-08 2:28PM EDT | 11,775.00 | 811.00 | 439.10 | 457.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P11800000 | 2022-09-27 3:55PM EDT | 11,800.00 | 1,005.60 | 1,115.90 | 1,134.40 | 0.00 | - | 1 | 48 | 25.55% |
| NDX230120P11825000 | 2022-09-26 3:09PM EDT | 11,825.00 | 984.80 | 1,127.20 | 1,148.80 | 0.00 | - | 1 | 9 | 25.38% |
| NDX230120P11850000 | 2022-05-16 12:04AM EDT | 11,850.00 | 985.90 | 1,044.90 | 1,062.50 | 0.00 | - | - | 1 | 20.30% |
| NDX230120P11875000 | 2022-09-23 12:03PM EDT | 11,875.00 | 1,036.50 | 1,156.90 | 1,185.40 | 0.00 | - | - | 1 | 25.37% |
| NDX230120P11900000 | 2022-09-26 9:59AM EDT | 11,900.00 | 976.70 | 1,172.00 | 1,200.60 | 0.00 | - | 4 | 5 | 25.21% |
| NDX230120P11925000 | 2022-05-18 3:23PM EDT | 11,925.00 | 1,158.00 | 1,277.30 | 1,335.60 | 0.00 | - | - | 18 | 30.62% |
| NDX230120P11950000 | 2022-09-28 12:50PM EDT | 11,950.00 | 1,010.90 | 1,202.40 | 1,231.40 | 0.00 | - | 1 | 2 | 24.89% |
| NDX230120P11975000 | 2022-07-21 10:00AM EDT | 11,975.00 | 750.17 | 447.90 | 461.30 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230120P12000000 | 2022-09-27 10:49AM EDT | 12,000.00 | 1,023.40 | 1,237.40 | 1,256.10 | 0.00 | - | 2 | 170 | 24.23% |
| NDX230120P12025000 | 2022-07-26 9:45AM EDT | 12,025.00 | 835.59 | 503.80 | 515.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120P12050000 | 2022-06-21 2:17PM EDT | 12,050.00 | 1,210.38 | 734.80 | 748.90 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P12100000 | 2022-09-27 10:00AM EDT | 12,100.00 | 1,090.80 | 1,300.40 | 1,317.30 | 0.00 | - | 1 | 27 | 23.35% |
| NDX230120P12125000 | 2022-05-16 12:04AM EDT | 12,125.00 | 1,071.59 | 1,129.70 | 1,219.10 | 0.00 | - | - | - | 16.10% |
| NDX230120P12150000 | 2022-06-14 11:22AM EDT | 12,150.00 | 1,490.10 | 1,091.80 | 1,126.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P12200000 | 2022-09-19 12:50PM EDT | 12,200.00 | 915.40 | 1,364.00 | 1,413.70 | 0.00 | - | 2 | 26 | 24.22% |
| NDX230120P12250000 | 2022-09-30 4:03PM EDT | 12,250.00 | 1,422.70 | 1,396.50 | 1,447.70 | +527.80 | +58.98% | 1 | 3 | 23.86% |
| NDX230120P12275000 | 2022-09-22 2:28PM EDT | 12,275.00 | 1,147.30 | 1,413.90 | 1,438.30 | 0.00 | - | 2 | 3 | 22.11% |
| NDX230120P12300000 | 2022-09-22 3:46PM EDT | 12,300.00 | 1,090.50 | 1,431.10 | 1,452.80 | 0.00 | - | 3 | 7 | 21.70% |
| NDX230120P12325000 | 2022-09-22 3:31PM EDT | 12,325.00 | 1,113.30 | 1,455.80 | 1,507.00 | 0.00 | - | 6 | 12 | 23.71% |
| NDX230120P12350000 | 2022-09-22 2:33PM EDT | 12,350.00 | 1,185.90 | 1,473.50 | 1,525.00 | 0.00 | - | 1 | 61 | 23.54% |
| NDX230120P12375000 | 2022-09-22 12:46PM EDT | 12,375.00 | 1,186.00 | 1,485.70 | 1,542.80 | 0.00 | - | 3 | 20 | 23.35% |
| NDX230120P12400000 | 2022-09-22 3:31PM EDT | 12,400.00 | 1,157.20 | 1,503.40 | 1,560.30 | 0.00 | - | 3 | 20 | 23.13% |
| NDX230120P12425000 | 2022-09-22 2:48PM EDT | 12,425.00 | 1,238.90 | 1,520.90 | 1,578.20 | 0.00 | - | 2 | 28 | 22.91% |
| NDX230120P12450000 | 2022-09-26 3:54PM EDT | 12,450.00 | 1,362.00 | 1,539.10 | 1,595.70 | 0.00 | - | 1 | 17 | 22.66% |
| NDX230120P12475000 | 2022-09-22 2:48PM EDT | 12,475.00 | 1,270.20 | 1,556.60 | 1,614.00 | 0.00 | - | 2 | 4 | 22.44% |
| NDX230120P12500000 | 2022-09-28 10:04AM EDT | 12,500.00 | 1,443.09 | 1,575.10 | 1,630.10 | 0.00 | - | 2 | 151 | 22.06% |
| NDX230120P12525000 | 2022-09-19 1:37PM EDT | 12,525.00 | 1,094.60 | 1,592.40 | 1,648.40 | 0.00 | - | 1 | 20 | 21.81% |
| NDX230120P12550000 | 2022-09-22 12:09PM EDT | 12,550.00 | 1,300.10 | 1,610.60 | 1,665.30 | 0.00 | - | 1 | 9 | 21.43% |
| NDX230120P12575000 | 2022-09-20 1:32PM EDT | 12,575.00 | 1,153.20 | 1,629.40 | 1,683.90 | 0.00 | - | 1 | 3 | 21.15% |
| NDX230120P12600000 | 2022-09-20 1:32PM EDT | 12,600.00 | 1,167.70 | 1,647.90 | 1,702.80 | 0.00 | - | 1 | 14 | 20.88% |
| NDX230120P12625000 | 2022-09-20 3:36PM EDT | 12,625.00 | 1,136.30 | 1,667.10 | 1,721.20 | 0.00 | - | 2 | 6 | 20.54% |
| NDX230120P12650000 | 2022-09-22 2:13PM EDT | 12,650.00 | 1,371.80 | 1,683.00 | 1,738.50 | 0.00 | - | 1 | 8 | 20.08% |
| NDX230120P12675000 | 2022-09-20 1:59PM EDT | 12,675.00 | 1,232.80 | 1,701.50 | 1,730.90 | 0.00 | - | 3 | 3 | 16.81% |
| NDX230120P12700000 | 2022-09-22 10:26AM EDT | 12,700.00 | 1,390.60 | 1,720.30 | 1,750.80 | 0.00 | - | 2 | 7 | 16.27% |
| NDX230120P12725000 | 2022-09-27 11:06AM EDT | 12,725.00 | 1,490.05 | 1,747.60 | 1,799.40 | 0.00 | - | 1 | 9 | 19.31% |
| NDX230120P12750000 | 2022-09-19 11:37AM EDT | 12,750.00 | 1,245.90 | 1,766.40 | 1,788.90 | 0.00 | - | 2 | 6 | 14.44% |
| NDX230120P12775000 | 2022-07-27 1:09PM EDT | 12,775.00 | 1,065.60 | 913.30 | 939.60 | 0.00 | - | 10 | 15 | 0.00% |
| NDX230120P12800000 | 2022-09-20 1:32PM EDT | 12,800.00 | 1,287.60 | 1,804.00 | 1,828.90 | 0.00 | - | 1 | 20 | 10.05% |
| NDX230120P12825000 | 2022-07-27 11:28AM EDT | 12,825.00 | 1,089.30 | 935.30 | 961.90 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P12850000 | 2022-09-02 10:04AM EDT | 12,850.00 | 1,073.80 | 1,843.80 | 1,868.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230120P12875000 | 2022-09-16 12:05PM EDT | 12,875.00 | 1,355.10 | 1,871.50 | 1,888.90 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230120P12900000 | 2022-09-06 3:51PM EDT | 12,900.00 | 1,255.40 | 1,890.00 | 1,909.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230120P12925000 | 2022-07-27 11:28AM EDT | 12,925.00 | 1,140.70 | 980.60 | 1,007.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P12950000 | 2022-09-02 10:10AM EDT | 12,950.00 | 1,101.90 | 1,926.60 | 1,950.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P12975000 | 2022-09-02 3:31PM EDT | 12,975.00 | 1,251.20 | 1,947.30 | 2,002.10 | 0.00 | - | 4 | 6 | 0.00% |
| NDX230120P13000000 | 2022-09-30 12:46PM EDT | 13,000.00 | 1,842.00 | 1,967.90 | 1,991.40 | +186.81 | +11.29% | 1 | 125 | 0.00% |
| NDX230120P13025000 | 2022-09-23 11:00AM EDT | 13,025.00 | 1,770.00 | 1,988.10 | 2,012.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P13050000 | 2022-09-02 3:00PM EDT | 13,050.00 | 1,276.40 | 2,009.40 | 2,033.30 | 0.00 | - | 7 | 13 | 0.00% |
| NDX230120P13075000 | 2022-09-27 11:06AM EDT | 13,075.00 | 1,746.90 | 2,030.40 | 2,054.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230120P13100000 | 2022-09-13 3:49PM EDT | 13,100.00 | 1,346.56 | 2,051.60 | 2,101.00 | 0.00 | - | 1 | 17 | 0.00% |
| NDX230120P13125000 | 2022-05-06 9:59AM EDT | 13,125.00 | 1,480.90 | 1,324.80 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P13200000 | 2022-09-13 3:49PM EDT | 13,200.00 | 1,409.87 | 2,131.90 | 2,183.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P13225000 | 2022-08-30 11:51AM EDT | 13,225.00 | 1,284.60 | 2,050.30 | 2,069.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230120P13275000 | 2022-08-09 2:54PM EDT | 13,275.00 | 995.90 | 1,273.40 | 1,285.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P13300000 | 2022-08-09 2:53PM EDT | 13,300.00 | 1,007.00 | 1,291.50 | 1,301.80 | 0.00 | - | 15 | 66 | 0.00% |
| NDX230120P13325000 | 2022-05-05 3:16PM EDT | 13,325.00 | 1,465.80 | 1,425.70 | 1,441.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P13350000 | 2022-05-13 10:48AM EDT | 13,350.00 | 1,673.03 | 1,759.00 | 1,929.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P13375000 | 2022-08-02 10:16AM EDT | 13,375.00 | 1,144.33 | 1,424.40 | 1,489.40 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P13400000 | 2022-08-29 10:15AM EDT | 13,400.00 | 1,260.07 | 2,048.90 | 2,077.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P13425000 | 2022-04-28 2:03PM EDT | 13,425.00 | 1,193.66 | 1,434.30 | 1,453.20 | 0.00 | - | 13 | 13 | 0.00% |
| NDX230120P13450000 | 2022-06-14 11:37AM EDT | 13,450.00 | 2,278.22 | 1,842.20 | 1,901.80 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P13475000 | 2022-06-14 11:37AM EDT | 13,475.00 | 2,296.07 | 1,859.20 | 1,919.30 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P13500000 | 2022-08-19 11:54AM EDT | 13,500.00 | 958.10 | 1,687.00 | 1,747.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX230120P13525000 | 2022-06-17 10:49AM EDT | 13,525.00 | 2,450.00 | 1,801.60 | 1,860.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P13550000 | 2022-05-10 12:48PM EDT | 13,550.00 | 1,822.48 | 1,668.90 | 1,759.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P13575000 | 2022-05-10 12:48PM EDT | 13,575.00 | 1,863.32 | 1,683.80 | 1,775.00 | 0.00 | - | 19 | 12 | 0.00% |
| NDX230120P13600000 | 2022-08-25 12:31PM EDT | 13,600.00 | 1,100.00 | 2,212.50 | 2,264.90 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230120P13625000 | 2022-08-01 2:40PM EDT | 13,625.00 | 1,211.15 | 1,520.40 | 1,532.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P13650000 | 2022-08-01 2:41PM EDT | 13,650.00 | 1,232.65 | 1,539.60 | 1,551.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P13675000 | 2022-08-01 2:43PM EDT | 13,675.00 | 1,250.51 | 1,555.90 | 1,568.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P13700000 | 2022-09-12 1:00PM EDT | 13,700.00 | 1,275.00 | 2,584.30 | 2,634.10 | 0.00 | - | 8 | 11 | 0.00% |
| NDX230120P13725000 | 2022-08-09 11:09AM EDT | 13,725.00 | 1,240.35 | 1,563.00 | 1,578.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P13750000 | 2022-08-09 9:46AM EDT | 13,750.00 | 1,220.20 | 1,608.90 | 1,807.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230120P13775000 | 2022-08-01 2:39PM EDT | 13,775.00 | 1,296.53 | 1,622.00 | 1,634.80 | 0.00 | - | 3 | 1 | 0.00% |
| NDX230120P13800000 | 2022-08-01 2:39PM EDT | 13,800.00 | 1,310.60 | 1,640.70 | 1,654.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230120P13825000 | 2022-08-01 2:38PM EDT | 13,825.00 | 1,322.21 | 1,659.50 | 1,672.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P13850000 | 2022-08-08 12:08PM EDT | 13,850.00 | 1,178.39 | 1,776.70 | 1,791.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P13875000 | 2022-08-01 2:02PM EDT | 13,875.00 | 1,382.03 | 1,706.00 | 1,720.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P13900000 | 2022-08-11 3:47PM EDT | 13,900.00 | 1,159.56 | 1,455.90 | 1,510.20 | 0.00 | - | 2 | 35 | 0.00% |
| NDX230120P13925000 | 2022-08-09 11:46AM EDT | 13,925.00 | 1,331.35 | 1,666.80 | 1,683.30 | 0.00 | - | 6 | 4 | 0.00% |
| NDX230120P13950000 | 2022-08-09 11:26AM EDT | 13,950.00 | 1,331.13 | 1,674.20 | 1,734.30 | 0.00 | - | 2 | 8 | 0.00% |
| NDX230120P13975000 | 2022-08-08 12:08PM EDT | 13,975.00 | 1,244.35 | 1,871.50 | 1,886.30 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230120P14000000 | 2022-08-30 4:02PM EDT | 14,000.00 | 1,765.42 | 2,711.40 | 2,768.20 | 0.00 | - | 2 | 52 | 0.00% |
| NDX230120P14025000 | 2022-08-11 3:44PM EDT | 14,025.00 | 1,225.69 | 1,542.80 | 1,602.80 | 0.00 | - | 4 | 12 | 0.00% |
| NDX230120P14050000 | 2022-08-08 11:30AM EDT | 14,050.00 | 1,254.77 | 1,943.30 | 1,959.30 | 0.00 | - | 4 | 5 | 0.00% |
| NDX230120P14075000 | 2022-08-08 11:20AM EDT | 14,075.00 | 1,256.40 | 1,984.20 | 2,003.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230120P14100000 | 2022-08-11 3:42PM EDT | 14,100.00 | 1,260.89 | 1,593.90 | 1,653.80 | 0.00 | - | 2 | 9 | 0.00% |
| NDX230120P14125000 | 2022-08-12 3:21PM EDT | 14,125.00 | 1,135.60 | 1,612.00 | 1,672.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230120P14150000 | 2022-08-11 3:56PM EDT | 14,150.00 | 1,290.40 | 1,641.50 | 1,690.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230120P14175000 | 2022-08-08 11:18AM EDT | 14,175.00 | 1,320.58 | 2,059.20 | 2,101.10 | 0.00 | - | 4 | 3 | 0.00% |
| NDX230120P14200000 | 2022-08-11 3:55PM EDT | 14,200.00 | 1,312.24 | 1,676.40 | 1,727.90 | 0.00 | - | 4 | 7 | 0.00% |
| NDX230120P14225000 | 2022-08-01 2:40PM EDT | 14,225.00 | 1,562.25 | 1,949.70 | 1,964.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P14250000 | 2022-08-08 11:24AM EDT | 14,250.00 | 1,361.63 | 2,126.50 | 2,146.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230120P14275000 | 2022-08-15 1:18PM EDT | 14,275.00 | 1,146.37 | 2,182.00 | 2,199.60 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230120P14300000 | 2022-08-25 1:12PM EDT | 14,300.00 | 1,502.73 | 2,841.90 | 2,901.70 | 0.00 | - | 1 | 8 | 0.00% |
| NDX230120P14325000 | 2022-08-08 11:36AM EDT | 14,325.00 | 1,410.25 | 2,161.30 | 2,180.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P14350000 | 2022-08-15 1:13PM EDT | 14,350.00 | 1,187.39 | 2,246.20 | 2,263.90 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230120P14375000 | 2022-08-08 12:14PM EDT | 14,375.00 | 1,499.35 | 2,194.00 | 2,209.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230120P14400000 | 2022-08-11 3:41PM EDT | 14,400.00 | 1,436.73 | 1,822.50 | 1,870.70 | 0.00 | - | 2 | 23 | 0.00% |
| NDX230120P14425000 | 2022-09-27 11:05AM EDT | 14,425.00 | 2,925.43 | 3,257.80 | 3,317.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230120P14450000 | 2022-08-12 3:17PM EDT | 14,450.00 | 1,309.40 | 1,863.30 | 1,912.50 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230120P14475000 | 2022-08-08 11:34AM EDT | 14,475.00 | 1,506.83 | 2,292.80 | 2,310.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230120P14500000 | 2022-08-25 1:12PM EDT | 14,500.00 | 1,637.40 | 3,030.50 | 3,090.20 | 0.00 | - | 1 | 15 | 0.00% |
| NDX230120P14525000 | 2022-08-08 11:35AM EDT | 14,525.00 | 1,539.20 | 2,333.80 | 2,352.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P14550000 | 2022-08-11 2:07PM EDT | 14,550.00 | 1,503.30 | 1,947.80 | 2,007.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P14575000 | 2022-08-10 11:23AM EDT | 14,575.00 | 1,518.30 | 2,019.70 | 2,038.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P14600000 | 2022-08-16 10:32AM EDT | 14,600.00 | 1,399.41 | 2,419.40 | 2,479.50 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230120P14625000 | 2022-08-10 12:23PM EDT | 14,625.00 | 1,574.50 | 2,073.70 | 2,084.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P14650000 | 2022-08-15 1:08PM EDT | 14,650.00 | 1,356.32 | 2,502.00 | 2,521.20 | 0.00 | - | 3 | 7 | 0.00% |
| NDX230120P14675000 | 2022-08-11 2:07PM EDT | 14,675.00 | 1,583.50 | 2,036.90 | 2,097.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230120P14700000 | 2022-08-16 1:46PM EDT | 14,700.00 | 1,364.70 | 2,628.50 | 2,684.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230120P14725000 | 2022-08-15 1:11PM EDT | 14,725.00 | 1,399.38 | 2,534.70 | 2,594.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230120P14750000 | 2022-08-15 1:12PM EDT | 14,750.00 | 1,415.11 | 2,594.00 | 2,614.50 | 0.00 | - | 2 | 107 | 0.00% |
| NDX230120P14775000 | 2022-08-10 11:36AM EDT | 14,775.00 | 1,654.50 | 2,172.60 | 2,193.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230120P14800000 | 2022-08-12 3:19PM EDT | 14,800.00 | 1,520.85 | 2,152.20 | 2,199.20 | 0.00 | - | 2 | 9 | 0.00% |
| NDX230120P14825000 | 2022-08-11 3:44PM EDT | 14,825.00 | 1,719.05 | 2,165.00 | 2,225.10 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230120P14850000 | 2022-08-10 11:23AM EDT | 14,850.00 | 1,699.90 | 2,246.90 | 2,290.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230120P14875000 | 2022-08-08 12:08PM EDT | 14,875.00 | 1,816.85 | 2,628.80 | 2,647.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P14900000 | 2022-08-15 1:11PM EDT | 14,900.00 | 1,509.10 | 2,732.60 | 2,751.60 | 0.00 | - | 3 | 19 | 0.00% |
| NDX230120P14925000 | 2022-08-15 1:11PM EDT | 14,925.00 | 1,525.28 | 2,750.70 | 2,769.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX230120P14950000 | 2022-08-15 1:15PM EDT | 14,950.00 | 1,542.35 | 2,779.30 | 2,799.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230120P14975000 | 2022-08-16 11:30AM EDT | 14,975.00 | 1,577.40 | 2,879.30 | 2,927.90 | 0.00 | - | 1 | 8 | 0.00% |
| NDX230120P15000000 | 2022-08-15 11:43AM EDT | 15,000.00 | 1,599.50 | 2,824.30 | 2,839.90 | 0.00 | - | 1 | 12 | 0.00% |
| NDX230120P15025000 | 2022-08-30 2:44PM EDT | 15,025.00 | 2,664.60 | 3,803.20 | 3,825.50 | 0.00 | - | 1 | 24 | 0.00% |
| NDX230120P15050000 | 2022-09-14 11:50AM EDT | 15,050.00 | 2,788.30 | 3,864.40 | 3,924.30 | 0.00 | - | 6 | 11 | 0.00% |
| NDX230120P15100000 | 2022-04-08 1:55PM EDT | 15,100.00 | 1,593.70 | 2,521.10 | 2,696.40 | 0.00 | - | 1 | 43 | 0.00% |
| NDX230120P15125000 | 2022-04-08 1:55PM EDT | 15,125.00 | 1,605.90 | 2,540.00 | 2,713.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P15150000 | 2022-09-12 12:10PM EDT | 15,150.00 | 2,414.70 | 3,962.10 | 4,021.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P15175000 | 2021-11-10 8:00AM EDT | 15,175.00 | 1,665.00 | 1,142.40 | 1,288.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15200000 | 2022-08-16 12:27PM EDT | 15,200.00 | 1,715.33 | 3,094.90 | 3,154.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P15225000 | 2022-08-16 12:29PM EDT | 15,225.00 | 1,737.31 | 3,122.00 | 3,177.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P15250000 | 2022-03-14 12:00AM EDT | 15,250.00 | 2,282.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230120P15275000 | 2022-08-16 12:35PM EDT | 15,275.00 | 1,767.62 | 3,164.90 | 3,225.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX230120P15300000 | 2022-01-12 2:16PM EDT | 15,300.00 | 1,274.47 | 1,896.60 | 1,936.50 | 0.00 | - | 6 | 8 | 0.00% |
| NDX230120P15325000 | 2022-01-19 1:31PM EDT | 15,325.00 | 1,513.70 | 2,000.80 | 2,032.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15350000 | 2022-08-15 3:31PM EDT | 15,350.00 | 1,800.43 | 3,042.90 | 3,096.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15400000 | 2022-08-16 12:27PM EDT | 15,400.00 | 1,861.02 | 3,283.50 | 3,337.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P15500000 | 2022-01-12 2:38PM EDT | 15,500.00 | 1,350.49 | 2,006.70 | 2,046.60 | 0.00 | - | 4 | 5 | 0.00% |
| NDX230120P15525000 | 2022-04-22 9:30AM EDT | 15,525.00 | 2,153.30 | 3,545.10 | 3,716.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P15550000 | 2022-08-16 12:28PM EDT | 15,550.00 | 1,972.26 | 3,430.00 | 3,480.90 | 0.00 | - | 2 | 34 | 0.00% |
| NDX230120P15575000 | 2022-08-10 10:13AM EDT | 15,575.00 | 2,296.09 | 2,909.40 | 2,929.10 | 0.00 | - | 1 | 33 | 0.00% |
| NDX230120P15600000 | 2022-01-12 2:31PM EDT | 15,600.00 | 1,388.71 | 2,063.50 | 2,103.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230120P15650000 | 2022-04-26 12:18PM EDT | 15,650.00 | 2,666.60 | 3,318.20 | 3,397.60 | 0.00 | - | 25 | 26 | 0.00% |
| NDX230120P15675000 | 2022-08-15 2:15PM EDT | 15,675.00 | 2,079.19 | 3,459.80 | 3,479.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15700000 | 2021-12-21 2:24PM EDT | 15,700.00 | 1,543.30 | 2,129.00 | 2,168.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15725000 | 2022-08-17 10:29AM EDT | 15,725.00 | 2,238.13 | 3,679.70 | 3,776.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P15800000 | 2022-08-25 1:24PM EDT | 15,800.00 | 2,662.30 | 4,288.40 | 4,342.10 | 0.00 | - | 6 | 8 | 0.00% |
| NDX230120P15825000 | 2022-06-14 2:47PM EDT | 15,825.00 | 4,351.68 | 3,849.70 | 3,909.20 | 0.00 | - | 5 | 5 | 0.00% |
| NDX230120P15850000 | 2022-09-14 2:50PM EDT | 15,850.00 | 3,609.08 | 4,649.00 | 4,709.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDX230120P15900000 | 2022-09-14 2:50PM EDT | 15,900.00 | 3,656.81 | 4,702.60 | 4,758.20 | 0.00 | - | 3 | 5 | 0.00% |
| NDX230120P16000000 | 2022-08-26 3:11PM EDT | 16,000.00 | 3,190.93 | 4,484.40 | 4,538.10 | 0.00 | - | 5 | 9 | 0.00% |
| NDX230120P16025000 | 2022-08-15 2:15PM EDT | 16,025.00 | 2,364.39 | 3,796.50 | 3,817.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P16125000 | 2022-02-09 10:58AM EDT | 16,125.00 | 1,999.60 | 2,868.10 | 2,985.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120P16150000 | 2022-02-09 10:58AM EDT | 16,150.00 | 2,014.20 | 2,876.80 | 3,010.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120P16300000 | 2021-11-10 8:00AM EDT | 16,300.00 | 2,143.80 | 1,556.40 | 1,702.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P16450000 | 2022-08-05 12:32PM EDT | 16,450.00 | 3,194.25 | 4,136.50 | 4,189.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P16500000 | 2022-08-05 12:32PM EDT | 16,500.00 | 3,240.15 | 4,185.20 | 4,238.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P17000000 | 2022-08-15 4:14PM EDT | 17,000.00 | 3,210.35 | 4,635.20 | 4,693.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P17800000 | 2022-05-04 12:55PM EDT | 17,800.00 | 4,555.12 | 5,015.20 | 5,093.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P18000000 | 2022-08-26 3:11PM EDT | 18,000.00 | 5,121.48 | 6,452.70 | 6,507.20 | 0.00 | - | 5 | 10 | 0.00% |
| NDX230120P18100000 | 2022-07-11 9:40AM EDT | 18,100.00 | 5,987.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P19400000 | 2022-02-14 1:11AM EDT | 19,400.00 | 4,605.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230120P19500000 | 2022-02-14 1:11AM EDT | 19,500.00 | 4,676.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230120P20000000 | 2022-02-14 1:11AM EDT | 20,000.00 | 5,181.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230120P20500000 | 2022-04-18 12:04AM EDT | 20,500.00 | 6,343.90 | 7,603.40 | 7,757.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P20800000 | 2022-07-29 3:00PM EDT | 20,800.00 | 7,598.20 | 7,923.30 | 7,994.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P20900000 | 2022-07-29 3:50PM EDT | 20,900.00 | 7,663.90 | 8,021.90 | 8,093.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230120P21000000 | 2022-07-29 3:50PM EDT | 21,000.00 | 7,762.40 | 8,120.40 | 8,192.10 | 0.00 | - | 6 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
