New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,077.700.00--114,000.00897.480.00-10
-----14,025.00837.000.00--0
-----14,125.001,430.000.00--1
2,056.000.00--114,375.00-----
-----14,400.001,347.000.00--1
1,911.700.00--114,475.00-----
1,837.000.00--114,500.001,476.690.00--1
1,678.000.00--114,550.00-----
-----14,725.001,547.000.00--1
-----14,750.001,577.500.00-100101
-----14,825.001,473.400.00--2
1,753.000.00--114,875.00-----
-----14,900.001,588.000.00-117
-----15,000.001,184.220.00--0
1,646.000.00--115,050.00-----
1,623.000.00--115,100.00-----
-----15,175.001,665.000.00--1
-----15,300.001,615.000.00--1
-----15,400.001,873.000.00--1
1,100.690.00-1615,475.00-----
2,209.650.00--015,500.001,902.000.00--1
1,240.000.00--415,550.00-----
-----15,575.001,781.060.00-10
-----15,600.001,791.620.00-10
-----15,850.001,404.200.00--0
1,179.000.00--115,900.00-----
1,749.510.00--016,100.00-----
1,728.000.00--016,150.00-----
926.650.00--116,200.00-----
899.270.00--216,300.002,143.800.00--1
1,080.730.00--516,400.00-----
774.000.00--116,450.00-----
1,538.140.00-3016,500.00-----
830.000.00--017,900.00-----
843.000.00--018,200.00-----
808.000.00--018,300.00-----
775.000.00--018,400.00-----
742.000.00--018,500.00-----
835.000.00--018,600.00-----
679.000.00--018,700.00-----
400.000.00-1019,400.00-----
380.000.00-2019,600.00-----
366.000.00-1019,700.00-----
347.000.00-4019,800.00-----
334.000.00-3019,900.00-----
315.000.00-2020,000.00-----
298.000.00-1020,100.00-----
303.000.00-3020,200.00-----
280.000.00-2020,300.00-----
258.000.00-1020,400.00-----
244.000.00-2020,500.00-----
253.000.00-1020,600.00-----
243.000.00-2020,700.00-----
212.000.00-1020,800.00-----
196.000.00-1020,900.00-----
195.000.00-1021,000.00-----