NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317C08000000 | 2022-06-24 3:59PM EDT | 8,000.00 | 4,367.65 | 3,801.60 | 3,980.60 | 0.00 | - | 3 | 3 | 49.03% |
| NDX230317C09000000 | 2022-06-24 3:59PM EDT | 9,000.00 | 3,504.34 | 2,958.90 | 3,135.40 | 0.00 | - | 3 | 3 | 43.96% |
| NDX230317C10100000 | 2022-03-22 11:24AM EDT | 10,100.00 | 4,985.35 | 4,319.10 | 4,479.20 | 0.00 | - | - | 4 | 102.43% |
| NDX230317C10200000 | 2022-03-22 11:24AM EDT | 10,200.00 | 4,899.40 | 4,226.70 | 4,393.90 | 0.00 | - | - | 4 | 100.92% |
| NDX230317C10400000 | 2022-06-15 9:30AM EDT | 10,400.00 | 1,984.40 | 1,898.10 | 2,075.40 | 0.00 | - | - | 1 | 38.26% |
| NDX230317C11000000 | 2022-04-29 3:49PM EDT | 11,000.00 | 2,750.00 | 2,379.80 | 2,554.70 | 0.00 | - | 1 | 1 | 57.64% |
| NDX230317C11600000 | 2022-06-21 1:20PM EDT | 11,600.00 | 1,253.50 | 1,223.00 | 1,245.20 | 0.00 | - | 5 | 37 | 32.30% |
| NDX230317C11700000 | 2022-06-30 2:15PM EDT | 11,700.00 | 1,207.02 | 1,168.30 | 1,190.30 | +1,207.02 | - | - | 1 | 32.01% |
| NDX230317C11900000 | 2022-06-30 2:12PM EDT | 11,900.00 | 1,112.03 | 1,053.00 | 1,085.20 | +1,112.03 | - | - | 1 | 31.47% |
| NDX230317C12000000 | 2022-06-30 2:13PM EDT | 12,000.00 | 1,055.70 | 1,012.30 | 1,033.90 | 0.00 | - | 2 | 30 | 31.18% |
| NDX230317C12100000 | 2022-06-30 2:17PM EDT | 12,100.00 | 1,000.41 | 952.70 | 984.30 | +1,000.41 | - | - | 2 | 30.91% |
| NDX230317C12200000 | 2022-06-30 2:17PM EDT | 12,200.00 | 950.33 | 914.90 | 936.10 | 0.00 | - | 4 | 33 | 30.64% |
| NDX230317C12300000 | 2022-07-01 3:42PM EDT | 12,300.00 | 881.43 | 858.30 | 889.00 | +881.43 | - | 2 | 2 | 30.36% |
| NDX230317C12400000 | 2022-06-30 2:11PM EDT | 12,400.00 | 867.55 | 813.10 | 843.40 | +867.55 | - | - | 1 | 30.09% |
| NDX230317C12600000 | 2022-05-16 12:03AM EDT | 12,600.00 | 1,265.40 | 855.50 | 1,034.30 | 0.00 | - | - | 1 | 36.82% |
| NDX230317C12800000 | 2022-06-30 2:15PM EDT | 12,800.00 | 688.50 | 645.90 | 684.00 | +688.50 | - | - | 2 | 29.29% |
| NDX230317C13000000 | 2022-07-01 11:02AM EDT | 13,000.00 | 540.00 | 581.20 | 602.90 | -81.39 | -13.10% | 20 | 650 | 28.65% |
| NDX230317C13100000 | 2022-06-30 2:13PM EDT | 13,100.00 | 581.61 | 536.40 | 573.00 | 0.00 | - | 4 | 2 | 28.57% |
| NDX230317C13200000 | 2022-06-30 2:17PM EDT | 13,200.00 | 543.70 | 502.80 | 540.00 | 0.00 | - | 8 | 5 | 28.37% |
| NDX230317C13300000 | 2022-06-30 2:17PM EDT | 13,300.00 | 510.36 | 478.90 | 503.20 | +510.36 | - | - | 4 | 28.02% |
| NDX230317C13400000 | 2022-07-01 3:42PM EDT | 13,400.00 | 459.01 | 449.20 | 470.80 | -20.79 | -4.33% | 4 | 59 | 27.77% |
| NDX230317C13500000 | 2022-06-30 2:11PM EDT | 13,500.00 | 456.22 | 420.20 | 437.20 | 0.00 | - | 4 | 574 | 27.43% |
| NDX230317C13600000 | 2022-06-30 2:15PM EDT | 13,600.00 | 420.45 | 392.40 | 407.00 | 0.00 | - | 2 | 2 | 27.16% |
| NDX230317C13700000 | 2022-04-11 1:37PM EDT | 13,700.00 | 1,783.57 | 658.90 | 709.90 | 0.00 | - | 1 | 2 | 36.58% |
| NDX230317C13800000 | 2022-06-30 2:12PM EDT | 13,800.00 | 374.65 | 340.80 | 357.00 | 0.00 | - | 2 | 2 | 26.83% |
| NDX230317C13900000 | 2022-06-30 2:13PM EDT | 13,900.00 | 347.85 | 317.40 | 334.00 | 0.00 | - | 2 | 53 | 26.68% |
| NDX230317C14000000 | 2022-06-30 2:12PM EDT | 14,000.00 | 326.70 | 295.30 | 311.80 | 0.00 | - | 2 | 273 | 26.52% |
| NDX230317C14100000 | 2022-06-30 2:11PM EDT | 14,100.00 | 304.57 | 274.40 | 291.00 | 0.00 | - | 2 | 51 | 26.37% |
| NDX230317C14200000 | 2022-07-01 3:42PM EDT | 14,200.00 | 262.10 | 254.10 | 271.20 | -17.58 | -6.29% | 2 | 26 | 26.22% |
| NDX230317C14300000 | 2022-06-30 2:17PM EDT | 14,300.00 | 260.38 | 235.80 | 252.50 | 0.00 | - | 4 | 3 | 26.07% |
| NDX230317C14400000 | 2022-06-30 2:16PM EDT | 14,400.00 | 242.33 | 218.50 | 235.00 | +242.33 | - | - | 1 | 25.93% |
| NDX230317C14500000 | 2022-05-27 12:37PM EDT | 14,500.00 | 511.10 | 321.70 | 341.60 | 0.00 | - | 25 | 25 | 30.29% |
| NDX230317C14700000 | 2022-05-17 2:21PM EDT | 14,700.00 | 420.00 | 157.00 | 175.10 | 0.00 | - | 1 | 3 | 24.97% |
| NDX230317C14800000 | 2022-05-17 12:41PM EDT | 14,800.00 | 415.30 | 145.70 | 163.20 | 0.00 | - | 1 | 2 | 24.90% |
| NDX230317C14900000 | 2022-06-15 9:30AM EDT | 14,900.00 | 169.00 | 148.60 | 163.20 | 0.00 | - | 1 | 3 | 25.36% |
| NDX230317C15000000 | 2022-06-24 9:44AM EDT | 15,000.00 | 203.60 | 137.30 | 151.80 | 0.00 | - | 1 | 65 | 25.28% |
| NDX230317C15100000 | 2022-06-24 9:44AM EDT | 15,100.00 | 189.60 | 126.70 | 141.30 | 0.00 | - | 1 | 23 | 25.21% |
| NDX230317C15200000 | 2022-04-28 11:24AM EDT | 15,200.00 | 577.85 | 352.50 | 369.00 | 0.00 | - | 5 | 5 | 34.83% |
| NDX230317C15400000 | 2022-05-19 3:43PM EDT | 15,400.00 | 182.80 | 92.00 | 112.00 | 0.00 | - | - | 1 | 24.92% |
| NDX230317C15500000 | 2022-05-20 1:11PM EDT | 15,500.00 | 133.70 | 85.00 | 105.00 | 0.00 | - | 200 | 200 | 24.92% |
| NDX230317C15600000 | 2022-05-18 9:30AM EDT | 15,600.00 | 230.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX230317C15800000 | 2022-05-18 10:38AM EDT | 15,800.00 | 194.50 | 60.80 | 80.80 | 0.00 | - | 1 | 8 | 24.54% |
| NDX230317C15900000 | 2022-04-25 9:49AM EDT | 15,900.00 | 418.30 | 123.20 | 142.10 | 0.00 | - | - | 1 | 28.56% |
| NDX230317C16000000 | 2022-05-04 3:28PM EDT | 16,000.00 | 395.12 | 177.00 | 195.20 | 0.00 | - | 15 | 18 | 31.58% |
| NDX230317C16100000 | 2022-05-04 3:28PM EDT | 16,100.00 | 372.27 | 164.70 | 183.00 | 0.00 | - | - | 15 | 31.41% |
| NDX230317C16200000 | 2022-05-18 9:30AM EDT | 16,200.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230317C16300000 | 2022-05-04 2:44PM EDT | 16,300.00 | 271.80 | 142.50 | 161.00 | 0.00 | - | 1 | 6 | 31.11% |
| NDX230317C16400000 | 2022-03-14 12:00AM EDT | 16,400.00 | 413.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230317C16500000 | 2022-06-24 12:45PM EDT | 16,500.00 | 73.50 | 38.70 | 55.60 | 0.00 | - | 1 | 12 | 25.03% |
| NDX230317C16800000 | 2022-03-17 11:02AM EDT | 16,800.00 | 392.30 | 336.10 | 355.80 | 0.00 | - | - | 3 | 41.55% |
| NDX230317C16900000 | 2022-05-18 9:30AM EDT | 16,900.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX230317C17000000 | 2022-04-12 12:26PM EDT | 17,000.00 | 363.55 | 71.10 | 89.50 | 0.00 | - | 1 | 5 | 29.37% |
| NDX230317C17100000 | 2022-04-29 1:23PM EDT | 17,100.00 | 168.52 | 96.00 | 112.00 | 0.00 | - | 1 | 1 | 31.23% |
| NDX230317C17200000 | 2022-06-14 10:40AM EDT | 17,200.00 | 32.22 | 20.00 | 37.70 | 0.00 | - | 2 | 1 | 25.40% |
| NDX230317C17300000 | 2022-04-28 10:52AM EDT | 17,300.00 | 141.02 | 83.00 | 99.00 | 0.00 | - | 20 | 20 | 31.04% |
| NDX230317C17400000 | 2022-06-14 10:40AM EDT | 17,400.00 | 28.48 | 16.40 | 34.00 | 0.00 | - | 1 | 3 | 25.53% |
| NDX230317C17600000 | 2022-04-25 10:11AM EDT | 17,600.00 | 146.40 | 36.80 | 55.30 | 0.00 | - | 1 | 1 | 28.46% |
| NDX230317C17700000 | 2022-03-28 9:40AM EDT | 17,700.00 | 404.30 | 105.60 | 123.80 | 0.00 | - | 1 | 1 | 33.99% |
| NDX230317C17800000 | 2022-04-28 11:24AM EDT | 17,800.00 | 112.05 | 57.30 | 74.00 | 0.00 | - | 5 | 7 | 30.73% |
| NDX230317C17900000 | 2022-06-27 2:29PM EDT | 17,900.00 | 28.24 | 9.50 | 27.40 | 0.00 | - | 2 | 6 | 26.01% |
| NDX230317C18000000 | 2022-06-27 2:29PM EDT | 18,000.00 | 26.58 | 9.50 | 26.20 | 0.00 | - | 2 | 4 | 26.09% |
| NDX230317C18100000 | 2022-06-27 2:28PM EDT | 18,100.00 | 24.99 | 8.50 | 25.20 | 0.00 | - | 2 | 10 | 26.20% |
| NDX230317C18200000 | 2022-03-15 11:26AM EDT | 18,200.00 | 141.00 | 141.00 | 155.00 | 0.00 | - | 1 | 3 | 37.51% |
| NDX230317C18300000 | 2022-03-17 9:30AM EDT | 18,300.00 | 147.80 | 122.30 | 140.20 | 0.00 | - | 1 | 2 | 36.95% |
| NDX230317C18400000 | 2022-06-28 12:26PM EDT | 18,400.00 | 17.43 | 8.20 | 22.60 | 0.00 | - | 2 | 2 | 26.54% |
| NDX230317C18500000 | 2022-03-22 10:00AM EDT | 18,500.00 | 183.90 | 113.00 | 128.30 | 0.00 | - | 3 | 3 | 36.82% |
| NDX230317C18700000 | 2022-01-28 2:33PM EDT | 18,700.00 | 200.00 | 152.00 | 172.00 | 0.00 | - | 1 | 1 | 40.08% |
| NDX230317C18800000 | 2022-05-20 12:24PM EDT | 18,800.00 | 21.91 | 4.80 | 20.00 | 0.00 | - | 2 | 5 | 27.06% |
| NDX230317C18900000 | 2022-06-06 12:23PM EDT | 18,900.00 | 28.74 | 2.00 | 19.20 | 0.00 | - | 4 | 3 | 27.14% |
| NDX230317C19100000 | 2022-02-04 10:30AM EDT | 19,100.00 | 189.00 | 41.60 | 168.40 | 0.00 | - | 1 | 2 | 41.11% |
| NDX230317C19300000 | 2022-01-24 11:20AM EDT | 19,300.00 | 178.00 | 64.70 | 93.20 | 0.00 | - | - | 1 | 36.67% |
| NDX230317C19400000 | 2022-01-24 11:01AM EDT | 19,400.00 | 171.00 | 60.80 | 89.10 | 0.00 | - | - | 1 | 36.62% |
| NDX230317C19500000 | 2022-01-24 11:25AM EDT | 19,500.00 | 170.00 | 57.70 | 85.80 | 0.00 | - | - | 2 | 36.62% |
| NDX230317C19600000 | 2022-06-27 2:29PM EDT | 19,600.00 | 10.37 | 0.00 | 16.10 | 0.00 | - | 4 | 3 | 28.10% |
| NDX230317C19700000 | 2022-06-27 2:29PM EDT | 19,700.00 | 9.83 | 0.00 | 15.80 | 0.00 | - | - | 2 | 28.25% |
| NDX230317C19800000 | 2022-06-27 2:28PM EDT | 19,800.00 | 9.30 | 0.00 | 15.40 | 0.00 | - | - | 2 | 28.38% |
| NDX230317C19900000 | 2022-03-17 9:30AM EDT | 19,900.00 | 37.40 | 40.30 | 58.20 | 0.00 | - | - | 2 | 35.08% |
| NDX230317C20000000 | 2022-06-28 12:26PM EDT | 20,000.00 | 6.67 | 0.00 | 14.80 | 0.00 | - | 4 | 1 | 28.67% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317P07000000 | 2022-06-16 10:33AM EDT | 7,000.00 | 151.30 | 109.00 | 126.60 | 0.00 | - | 1 | 6 | 43.61% |
| NDX230317P07200000 | 2022-06-16 10:33AM EDT | 7,200.00 | 169.40 | 123.20 | 140.90 | 0.00 | - | 1 | 1 | 42.78% |
| NDX230317P07800000 | 2022-06-30 1:43PM EDT | 7,800.00 | 185.00 | 176.00 | 193.40 | 0.00 | - | 1 | 2 | 40.45% |
| NDX230317P08000000 | 2022-06-16 1:42PM EDT | 8,000.00 | 269.90 | 196.90 | 214.10 | 0.00 | - | 8 | 47 | 39.69% |
| NDX230317P08200000 | 2022-03-22 10:31AM EDT | 8,200.00 | 133.00 | 123.50 | 135.50 | 0.00 | - | - | 46 | 32.90% |
| NDX230317P08600000 | 2022-06-27 9:52AM EDT | 8,600.00 | 234.80 | 271.30 | 290.00 | 0.00 | - | 1 | 55 | 37.58% |
| NDX230317P08800000 | 2022-06-30 11:44AM EDT | 8,800.00 | 330.00 | 302.00 | 319.90 | 0.00 | - | 1 | 7 | 36.90% |
| NDX230317P09000000 | 2022-06-24 10:26AM EDT | 9,000.00 | 287.00 | 333.50 | 351.90 | 0.00 | - | 3 | 10 | 36.21% |
| NDX230317P09300000 | 2022-06-30 11:20AM EDT | 9,300.00 | 420.60 | 386.60 | 404.90 | +420.60 | - | - | 20 | 35.18% |
| NDX230317P09400000 | 2022-05-11 9:55AM EDT | 9,400.00 | 402.10 | 399.10 | 420.20 | 0.00 | - | 1 | 20 | 34.70% |
| NDX230317P09600000 | 2022-06-16 3:33PM EDT | 9,600.00 | 600.00 | 448.10 | 464.50 | 0.00 | - | 1 | 48 | 34.17% |
| NDX230317P10000000 | 2022-06-23 9:57AM EDT | 10,000.00 | 560.00 | 538.80 | 556.00 | 0.00 | - | 10 | 30 | 32.87% |
| NDX230317P10100000 | 2022-06-13 3:09PM EDT | 10,100.00 | 711.85 | 556.80 | 582.40 | 0.00 | - | 1 | 12 | 32.59% |
| NDX230317P10200000 | 2022-04-26 10:09AM EDT | 10,200.00 | 423.00 | 508.00 | 552.30 | 0.00 | - | - | 1 | 30.52% |
| NDX230317P10300000 | 2022-06-15 12:23PM EDT | 10,300.00 | 665.20 | 616.00 | 633.70 | 0.00 | - | - | 90 | 31.89% |
| NDX230317P10400000 | 2022-02-11 3:02PM EDT | 10,400.00 | 410.30 | 474.10 | 603.20 | 0.00 | - | 1 | 3 | 29.83% |
| NDX230317P10500000 | 2022-06-21 12:26PM EDT | 10,500.00 | 690.60 | 666.60 | 693.20 | 0.00 | - | 20 | 21 | 31.33% |
| NDX230317P10600000 | 2022-02-04 11:37AM EDT | 10,600.00 | 443.80 | 433.80 | 565.20 | 0.00 | - | 1 | 1 | 26.43% |
| NDX230317P10700000 | 2022-05-25 1:58PM EDT | 10,700.00 | 769.35 | 602.00 | 646.70 | 0.00 | - | 2 | 3 | 27.63% |
| NDX230317P10800000 | 2022-06-09 11:26AM EDT | 10,800.00 | 587.19 | 759.40 | 787.00 | 0.00 | - | 1 | 2 | 30.39% |
| NDX230317P10900000 | 2022-02-18 11:07AM EDT | 10,900.00 | 504.10 | 408.60 | 427.60 | 0.00 | - | 5 | 5 | 19.10% |
| NDX230317P11000000 | 2022-06-30 11:20AM EDT | 11,000.00 | 890.60 | 832.70 | 851.80 | 0.00 | - | 20 | 156 | 29.67% |
| NDX230317P11100000 | 2022-06-23 10:28AM EDT | 11,100.00 | 868.16 | 862.40 | 890.80 | 0.00 | - | 19 | 7 | 29.45% |
| NDX230317P11200000 | 2022-06-23 10:28AM EDT | 11,200.00 | 904.93 | 899.00 | 927.80 | 0.00 | - | 19 | 0 | 29.13% |
| NDX230317P11300000 | 2022-06-09 11:46AM EDT | 11,300.00 | 709.35 | 936.80 | 965.90 | 0.00 | - | 2 | 15 | 28.82% |
| NDX230317P11400000 | 2022-02-14 1:28PM EDT | 11,400.00 | 566.90 | 629.80 | 694.30 | 0.00 | - | - | 1 | 20.36% |
| NDX230317P11500000 | 2022-06-22 9:49AM EDT | 11,500.00 | 1,081.29 | 1,021.50 | 1,041.60 | 0.00 | - | 5 | 33 | 28.07% |
| NDX230317P11600000 | 2022-06-21 1:20PM EDT | 11,600.00 | 1,075.50 | 1,063.10 | 1,083.40 | 0.00 | - | 5 | 37 | 27.75% |
| NDX230317P11800000 | 2022-04-18 12:04AM EDT | 11,800.00 | 616.00 | 822.80 | 1,004.60 | 0.00 | - | - | 3 | 22.83% |
| NDX230317P11900000 | 2022-04-29 11:05AM EDT | 11,900.00 | 821.88 | 875.10 | 920.10 | 0.00 | - | 15 | 15 | 19.14% |
| NDX230317P12000000 | 2022-05-25 1:58PM EDT | 12,000.00 | 1,272.43 | 968.40 | 1,144.80 | 0.00 | - | 4 | 75 | 23.39% |
| NDX230317P12200000 | 2022-06-27 12:12PM EDT | 12,200.00 | 1,140.40 | 1,340.00 | 1,362.20 | 0.00 | - | - | 31 | 25.79% |
| NDX230317P12300000 | 2022-06-21 11:06AM EDT | 12,300.00 | 1,382.50 | 1,391.10 | 1,413.50 | 0.00 | - | 1 | 21 | 25.45% |
| NDX230317P12400000 | 2022-05-17 12:41PM EDT | 12,400.00 | 1,178.70 | 1,660.10 | 1,836.90 | 0.00 | - | 1 | 6 | 34.76% |
| NDX230317P12500000 | 2022-06-06 10:09AM EDT | 12,500.00 | 1,053.75 | 1,497.50 | 1,520.60 | 0.00 | - | 15 | 17 | 24.77% |
| NDX230317P12600000 | 2022-05-02 1:24PM EDT | 12,600.00 | 1,245.90 | 1,119.30 | 1,300.50 | 0.00 | - | 20 | 20 | 16.70% |
| NDX230317P12700000 | 2022-05-12 11:17AM EDT | 12,700.00 | 1,542.41 | 1,461.00 | 1,641.50 | 0.00 | - | 2 | 201 | 24.28% |
| NDX230317P12800000 | 2022-04-20 12:17PM EDT | 12,800.00 | 859.00 | 1,567.50 | 1,740.40 | 0.00 | - | - | 3 | 25.03% |
| NDX230317P12900000 | 2022-05-17 12:41PM EDT | 12,900.00 | 1,399.20 | 1,972.50 | 2,149.70 | 0.00 | - | - | 3 | 34.14% |
| NDX230317P13000000 | 2022-05-25 10:40AM EDT | 13,000.00 | 1,731.55 | 1,574.00 | 1,606.30 | 0.00 | - | 100 | 131 | 16.47% |
| NDX230317P13100000 | 2022-05-17 12:41PM EDT | 13,100.00 | 1,494.20 | 2,106.70 | 2,283.00 | 0.00 | - | - | 3 | 33.93% |
| NDX230317P13200000 | 2022-05-25 1:58PM EDT | 13,200.00 | 1,913.85 | 1,556.80 | 1,735.00 | 0.00 | - | 2 | 2 | 15.00% |
| NDX230317P13300000 | 2022-05-06 1:41PM EDT | 13,300.00 | 1,506.35 | 1,437.50 | 1,613.20 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230317P13400000 | 2022-03-28 10:49AM EDT | 13,400.00 | 855.59 | 1,334.70 | 1,513.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230317P13500000 | 2022-04-29 11:10AM EDT | 13,500.00 | 1,411.30 | 1,482.70 | 1,658.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230317P13600000 | 2022-03-29 2:37PM EDT | 13,600.00 | 830.40 | 1,322.70 | 1,502.30 | 0.00 | - | - | 10 | 0.00% |
| NDX230317P13700000 | 2022-05-16 12:04AM EDT | 13,700.00 | 1,939.62 | 2,047.90 | 2,229.60 | 0.00 | - | - | 1 | 17.44% |
| NDX230317P13900000 | 2022-05-09 1:18PM EDT | 13,900.00 | 2,057.85 | 1,713.30 | 1,901.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230317P14000000 | 2022-06-23 10:08AM EDT | 14,000.00 | 2,473.16 | 2,405.60 | 2,582.00 | 0.00 | - | 24 | 191 | 21.25% |
| NDX230317P14500000 | 2022-03-29 2:37PM EDT | 14,500.00 | 1,090.55 | 1,774.10 | 1,950.70 | 0.00 | - | - | 10 | 0.00% |
| NDX230317P15000000 | 2022-04-22 1:58PM EDT | 15,000.00 | 2,043.00 | 3,094.20 | 3,275.50 | 0.00 | - | 20 | 20 | 0.00% |
| NDX230317P15800000 | 2022-05-26 9:30AM EDT | 15,800.00 | 3,781.10 | 3,494.80 | 3,675.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P15900000 | 2022-05-26 9:30AM EDT | 15,900.00 | 3,869.70 | 3,583.50 | 3,760.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
