New Zealand markets open in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,101.93+189.54 (+1.59%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C079000002023-01-19 10:38AM EST7,900.003,472.650.000.000.00-330.00%
NDXP230331C080000002023-01-17 10:34AM EST8,000.003,636.080.000.000.00-21440.00%
NDXP230331C081000002023-01-24 9:40AM EST8,100.003,780.070.000.000.00-21800.00%
NDXP230331C082000002023-01-20 12:10PM EST8,200.003,337.350.000.000.00-2820.00%
NDXP230331C083000002023-01-17 11:31AM EST8,300.003,302.970.000.000.00-25630.00%
NDXP230331C084000002023-01-11 9:31AM EST8,400.002,944.680.000.000.00-13190.00%
NDXP230331C085000002023-01-19 1:04PM EST8,500.002,894.660.000.000.00-290.00%
NDXP230331C090000002022-12-08 3:41PM EST9,000.002,829.712,159.102,175.300.00--20.00%
NDXP230331C097500002022-11-30 3:37PM EST9,750.002,485.901,489.401,503.000.00--10.00%
NDXP230331C100000002022-12-29 11:23AM EST10,000.001,282.302,258.102,278.400.00-2347.64%
NDXP230331C100250002022-12-29 11:23AM EST10,025.001,263.672,234.902,258.000.00--247.63%
NDXP230331C101500002022-11-08 10:07AM EST10,150.001,446.001,839.701,855.400.00--10.00%
NDXP230331C102250002023-01-03 10:00AM EST10,225.001,100.200.000.000.00-220.00%
NDXP230331C104000002022-11-30 1:40PM EST10,400.001,707.101,006.801,017.900.00--10.00%
NDXP230331C104250002022-11-08 10:15AM EST10,425.001,259.901,616.901,632.000.00--10.00%
NDXP230331C104750002022-11-30 3:51PM EST10,475.001,889.70956.10967.000.00--10.00%
NDXP230331C105000002023-01-09 10:03AM EST10,500.001,097.620.000.000.00--20.00%
NDXP230331C105250002023-01-09 10:03AM EST10,525.001,079.380.000.000.00--20.00%
NDXP230331C106000002023-01-09 9:31AM EST10,600.00948.950.000.000.00-10110.00%
NDXP230331C106250002023-01-09 9:31AM EST10,625.00930.450.000.000.00-10100.00%
NDXP230331C106500002023-01-20 10:37AM EST10,650.001,043.530.000.000.00-420.00%
NDXP230331C107000002023-01-12 9:31AM EST10,700.001,075.300.000.000.00-120.00%
NDXP230331C107250002023-01-10 12:45PM EST10,725.00857.290.000.000.00-110.00%
NDXP230331C107750002023-01-09 9:55AM EST10,775.00887.250.000.000.00-110.00%
NDXP230331C108000002023-01-12 9:31AM EST10,800.001,001.100.000.000.00-120.00%
NDXP230331C108250002023-01-09 9:55AM EST10,825.00853.750.000.000.00-110.00%
NDXP230331C109000002023-01-03 11:50AM EST10,900.00601.930.000.000.00--10.00%
NDXP230331C109500002022-12-23 1:11PM EST10,950.00689.60953.30967.300.00-110.00%
NDXP230331C109750002022-12-23 1:11PM EST10,975.00675.59934.50948.400.00-110.00%
NDXP230331C110000002023-01-23 1:01PM EST11,000.001,137.940.000.000.00-2430.00%
NDXP230331C110250002023-01-23 1:01PM EST11,025.001,117.780.000.000.00-680.00%
NDXP230331C110500002023-01-23 1:01PM EST11,050.001,097.800.000.000.00-440.00%
NDXP230331C110750002023-01-13 9:33AM EST11,075.00729.500.000.000.00-110.00%
NDXP230331C112000002023-01-31 2:23PM EST11,200.001,091.300.000.000.00-54670.00%
NDXP230331C112250002022-12-30 12:06PM EST11,225.00464.131,160.901,192.300.00-1135.52%
NDXP230331C112500002023-01-24 1:06PM EST11,250.00893.300.000.000.00--10.00%
NDXP230331C113000002023-01-31 2:24PM EST11,300.001,014.150.000.000.00-12440.00%
NDXP230331C113250002022-12-01 2:51PM EST11,325.001,316.47466.80475.400.00--10.00%
NDXP230331C114000002023-01-31 12:40PM EST11,400.00924.730.000.000.00-32430.00%
NDXP230331C114250002023-01-12 12:13PM EST11,425.00577.850.000.000.00--10.00%
NDXP230331C114500002022-12-20 9:56AM EST11,450.00501.00455.00462.400.00--30.00%
NDXP230331C114750002023-01-20 11:31AM EST11,475.00514.920.000.000.00-120.00%
NDXP230331C115000002023-01-31 1:13PM EST11,500.00850.100.000.000.00-32370.00%
NDXP230331C115250002023-01-17 3:14PM EST11,525.00552.020.000.000.00--20.00%
NDXP230331C115500002023-01-18 10:15AM EST11,550.00589.650.000.000.00-220.00%
NDXP230331C116000002023-01-31 12:35PM EST11,600.00768.650.000.000.00-10270.00%
NDXP230331C116250002023-01-18 9:45AM EST11,625.00531.780.000.000.00--10.00%
NDXP230331C116500002023-01-18 9:45AM EST11,650.00515.980.000.000.00--10.00%
NDXP230331C117000002023-01-31 12:36PM EST11,700.00701.900.000.000.00-10160.00%
NDXP230331C117250002023-01-26 9:47AM EST11,725.00650.700.000.000.00-330.00%
NDXP230331C117500002023-01-24 11:13AM EST11,750.00569.450.000.000.00--10.00%
NDXP230331C117750002023-01-24 11:13AM EST11,775.00554.450.000.000.00-120.00%
NDXP230331C118000002023-01-27 12:44PM EST11,800.00729.190.000.000.00-2130.00%
NDXP230331C118500002023-01-27 12:44PM EST11,850.00693.320.000.000.00-230.00%
NDXP230331C118750002023-01-24 10:33AM EST11,875.00486.300.000.000.00--10.00%
NDXP230331C119000002023-01-30 12:26PM EST11,900.00554.810.000.000.00-230.00%
NDXP230331C119250002023-01-26 2:46PM EST11,925.00543.050.000.000.00--20.00%
NDXP230331C119500002023-01-30 1:51PM EST11,950.00508.830.000.000.00-1160.00%
NDXP230331C119750002023-01-31 2:12PM EST11,975.00543.700.000.000.00-170.00%
NDXP230331C120000002023-01-31 2:12PM EST12,000.00528.650.000.000.00-4230.00%
NDXP230331C120250002023-01-31 1:15PM EST12,025.00498.270.000.000.00-1130.00%
NDXP230331C120500002023-01-31 12:03PM EST12,050.00468.320.000.000.00-150.00%
NDXP230331C120750002023-01-31 1:15PM EST12,075.00469.470.000.000.00-130.00%
NDXP230331C121000002023-01-26 1:40PM EST12,100.00423.790.000.000.00--10.00%
NDXP230331C121250002022-12-15 10:30AM EST12,125.00401.20244.50252.400.00--113.57%
NDXP230331C121500002022-12-06 10:07AM EST12,150.00519.40111.90115.700.00-127.11%
NDXP230331C121750002023-01-27 9:47AM EST12,175.00429.180.000.000.00-340.39%
NDXP230331C122000002023-01-30 3:38PM EST12,200.00366.750.000.000.00-383580.39%
NDXP230331C122250002023-01-30 3:35PM EST12,225.00353.050.000.000.00-131830.39%
NDXP230331C122500002023-01-27 2:17PM EST12,250.00467.930.000.000.00-120.78%
NDXP230331C122750002023-01-26 1:40PM EST12,275.00335.820.000.000.00-150.78%
NDXP230331C123000002023-01-24 9:56AM EST12,300.00288.700.000.000.00-180.78%
NDXP230331C123250002023-01-27 9:43AM EST12,325.00340.250.000.000.00-170.78%
NDXP230331C123500002023-01-27 9:47AM EST12,350.00338.600.000.000.00-340.78%
NDXP230331C123750002023-01-26 1:44PM EST12,375.00292.550.000.000.00-130.78%
NDXP230331C124000002023-01-18 9:34AM EST12,400.00181.600.000.000.00-121.56%
NDXP230331C124250002023-01-04 11:27AM EST12,425.0096.000.000.000.00-121.56%
NDXP230331C124500002023-01-20 10:37AM EST12,450.0099.600.000.000.00-141.56%
NDXP230331C125000002023-01-31 1:15PM EST12,500.00264.350.000.000.00-2211.56%
NDXP230331C125250002023-01-25 3:50PM EST12,525.00168.500.000.000.00-5111.56%
NDXP230331C125500002023-01-31 1:15PM EST12,550.00244.950.000.000.00-261.56%
NDXP230331C125750002023-01-30 3:49PM EST12,575.00208.450.000.000.00-171.56%
NDXP230331C126000002023-01-30 3:49PM EST12,600.00200.190.000.000.00-4111.56%
NDXP230331C126250002023-01-30 3:49PM EST12,625.00192.150.000.000.00-3101.56%
NDXP230331C126500002023-01-13 2:43PM EST12,650.0098.100.000.000.00-111.56%
NDXP230331C126750002022-11-04 9:25AM EST12,675.00224.90450.50458.500.00-1235.69%
NDXP230331C127000002023-01-13 3:59PM EST12,700.0095.400.000.000.00-131.56%
NDXP230331C127250002022-12-30 1:29PM EST12,725.0058.50228.70237.800.00-4624.48%
NDXP230331C127500002023-01-31 2:10PM EST12,750.00184.900.000.000.00-433.13%
NDXP230331C127750002023-01-19 2:36PM EST12,775.0049.440.000.000.00-233.13%
NDXP230331C128000002023-01-30 3:38PM EST12,800.00145.350.000.000.00-231833.13%
NDXP230331C128500002023-01-13 2:03PM EST12,850.0067.400.000.000.00--73.13%
NDXP230331C129000002023-01-12 12:51PM EST12,900.0073.200.000.000.00--13.13%
NDXP230331C130000002023-01-31 11:00AM EST13,000.00115.250.000.000.00-4193.13%
NDXP230331C130500002023-01-09 3:56PM EST13,050.0038.390.000.000.00-123.13%
NDXP230331C130750002023-01-19 10:08AM EST13,075.0026.170.000.000.00-213.13%
NDXP230331C131000002023-01-30 4:14PM EST13,100.0081.550.000.000.00-193.13%
NDXP230331C131500002023-01-31 3:27PM EST13,150.0083.500.000.000.00-25263.13%
NDXP230331C131750002022-10-11 12:25PM EST13,175.00229.10279.70292.900.00--134.72%
NDXP230331C132000002023-01-23 1:20PM EST13,200.0060.130.000.000.00-123.13%
NDXP230331C132250002022-11-04 1:56PM EST13,225.00117.70256.40262.500.00-1133.62%
NDXP230331C132500002023-01-31 2:10PM EST13,250.0073.700.000.000.00-433.13%
NDXP230331C133000002023-01-27 10:05AM EST13,300.0070.170.000.000.00-143.13%
NDXP230331C133500002022-11-04 1:56PM EST13,350.00103.90222.20227.900.00-1133.19%
NDXP230331C133750002023-01-31 11:00AM EST13,375.0055.250.000.000.00-113.13%
NDXP230331C134000002023-01-27 12:42PM EST13,400.0065.800.000.000.00-243.13%
NDXP230331C134250002023-01-25 11:56AM EST13,425.0023.500.000.000.00-123.13%
NDXP230331C134750002023-01-27 3:08PM EST13,475.0071.120.000.000.00-216.25%
NDXP230331C135000002023-01-27 3:08PM EST13,500.0066.870.000.000.00-136.25%
NDXP230331C135750002023-01-27 3:04PM EST13,575.0056.000.000.000.00-116.25%
NDXP230331C136000002022-12-13 3:59PM EST13,600.00121.6417.0020.500.00--417.92%
NDXP230331C136250002022-12-13 3:59PM EST13,625.00117.7516.2019.700.00--217.99%
NDXP230331C136500002022-12-01 10:25AM EST13,650.00171.1013.5017.000.00--117.68%
NDXP230331C136750002023-01-26 9:47AM EST13,675.0023.450.000.000.00--36.25%
NDXP230331C138000002023-01-20 3:47PM EST13,800.008.500.000.000.00-126.25%
NDXP230331C139000002023-01-20 3:47PM EST13,900.007.000.000.000.00-116.25%
NDXP230331C140000002023-01-31 10:50AM EST14,000.0015.000.000.000.00-356.25%
NDXP230331C141000002023-01-12 11:43AM EST14,100.006.900.000.000.00--56.25%
NDXP230331C144000002022-12-19 10:44AM EST14,400.0012.460.754.100.00-1019.09%
NDXP230331C145000002023-01-27 1:53PM EST14,500.007.600.000.000.00-146.25%
NDXP230331C146000002022-12-19 10:44AM EST14,600.009.240.153.600.00-1020.04%
NDXP230331C147000002023-01-26 9:30AM EST14,700.002.750.000.000.00-126.25%
NDXP230331C150000002023-01-30 9:36AM EST15,000.002.900.000.000.00-126.25%
NDXP230331C156000002023-01-19 2:58PM EST15,600.001.100.000.000.00-2512.50%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P079000002023-01-30 11:12AM EST7,900.005.030.000.000.00-2812.50%
NDXP230331P080000002023-01-27 3:17PM EST8,000.005.060.000.000.00-214712.50%
NDXP230331P081000002023-01-24 9:40AM EST8,100.009.200.000.000.00-217712.50%
NDXP230331P082000002023-01-20 12:10PM EST8,200.0013.300.000.000.00-28212.50%
NDXP230331P083000002023-01-03 11:30AM EST8,300.0050.550.000.000.00-256212.50%
NDXP230331P084000002023-01-30 11:12AM EST8,400.008.780.000.000.00-232312.50%
NDXP230331P085000002023-01-27 10:10AM EST8,500.009.700.000.000.00-12212.50%
NDXP230331P086000002022-12-27 9:47AM EST8,600.0077.809.8014.800.00--342.51%
NDXP230331P087000002022-12-27 11:08AM EST8,700.0083.0011.1016.000.00--341.77%
NDXP230331P088000002023-01-10 3:51PM EST8,800.0045.000.000.000.00-2412.50%
NDXP230331P089000002022-12-27 11:43AM EST8,900.0099.4014.0019.000.00-3440.41%
NDXP230331P090000002023-01-27 2:16PM EST9,000.0015.000.000.000.00-1912.50%
NDXP230331P090250002022-12-27 10:19AM EST9,025.00114.2116.2021.200.00--239.58%
NDXP230331P090500002023-01-11 9:45AM EST9,050.0053.610.000.000.00-1712.50%
NDXP230331P090750002022-12-27 1:36PM EST9,075.00121.1017.2022.200.00--339.26%
NDXP230331P091000002023-01-23 2:35PM EST9,100.0025.460.000.000.00-103012.50%
NDXP230331P091250002022-12-23 12:00PM EST9,125.00118.7030.0034.000.00-6641.85%
NDXP230331P091500002023-01-04 9:40AM EST9,150.00103.050.000.000.00-1112.50%
NDXP230331P091750002023-01-04 9:40AM EST9,175.00105.800.000.000.00--012.50%
NDXP230331P092000002023-01-23 2:35PM EST9,200.0028.230.000.000.00-102212.50%
NDXP230331P092500002023-01-12 10:59AM EST9,250.0053.710.000.000.00-1112.50%
NDXP230331P092750002022-12-23 12:00PM EST9,275.00136.9035.6039.700.00-4441.12%
NDXP230331P093000002022-12-19 3:09PM EST9,300.00146.4052.2055.700.00--243.90%
NDXP230331P093500002023-01-12 10:59AM EST9,350.0060.020.000.000.00-1312.50%
NDXP230331P093750002022-12-23 11:06AM EST9,375.00160.5039.9044.000.00-4440.63%
NDXP230331P094000002022-12-23 11:06AM EST9,400.00164.2041.1045.200.00-3640.52%
NDXP230331P094250002022-12-20 2:29PM EST9,425.00148.7060.7066.000.00--143.83%
NDXP230331P094500002022-12-27 11:40AM EST9,450.00169.9026.4031.400.00-16836.91%
NDXP230331P094750002022-12-27 9:34AM EST9,475.00167.2521.3037.000.00-21437.83%
NDXP230331P095000002023-01-27 3:45PM EST9,500.0025.050.000.000.00-41812.50%
NDXP230331P095250002022-12-20 2:29PM EST9,525.00162.9068.1073.500.00--143.51%
NDXP230331P095500002023-01-20 3:47PM EST9,550.0050.800.000.000.00-1412.50%
NDXP230331P095750002023-01-24 9:39AM EST9,575.0041.850.000.000.00-2412.50%
NDXP230331P096000002023-01-24 9:40AM EST9,600.0043.300.000.000.00-51412.50%
NDXP230331P096250002022-12-21 2:01PM EST9,625.00145.4053.1057.200.00--139.51%
NDXP230331P096500002023-01-20 3:47PM EST9,650.0056.700.000.000.00-1312.50%
NDXP230331P096750002022-12-27 9:34AM EST9,675.00203.160.000.000.00-2512.50%
NDXP230331P097000002023-01-24 9:54AM EST9,700.0045.300.000.000.00-5612.50%
NDXP230331P097500002023-01-04 3:30PM EST9,750.00195.200.000.000.00-1012.50%
NDXP230331P097750002022-10-11 9:01AM EST9,775.00538.400.000.000.00--26.25%
NDXP230331P098000002023-01-09 3:15PM EST9,800.00148.900.000.000.00-1306.25%
NDXP230331P098250002022-10-10 10:16AM EST9,825.00520.10371.90377.900.00--167.56%
NDXP230331P098500002023-01-10 10:28AM EST9,850.00152.600.000.000.00-2526.25%
NDXP230331P098750002023-01-10 2:45PM EST9,875.00149.300.000.000.00-226.25%
NDXP230331P099000002023-01-27 2:47PM EST9,900.0037.550.000.000.00-1116.25%
NDXP230331P099250002022-12-19 11:37AM EST9,925.00239.20104.40108.000.00-2441.87%
NDXP230331P099500002022-12-19 11:32AM EST9,950.00242.81107.20110.900.00--141.81%
NDXP230331P099750002023-01-10 9:59AM EST9,975.00178.900.000.000.00-126.25%
NDXP230331P100000002023-01-30 9:33AM EST10,000.0051.250.000.000.00-4166.25%
NDXP230331P100250002023-01-18 12:04PM EST10,025.00111.400.000.000.00-136.25%
NDXP230331P100500002023-01-18 12:07PM EST10,050.00114.700.000.000.00-1166.25%
NDXP230331P100750002022-12-27 9:34AM EST10,075.00288.5047.0063.100.00-42634.04%
NDXP230331P101000002023-01-18 12:06PM EST10,100.00120.100.000.000.00-3416.25%
NDXP230331P101250002022-11-11 9:41AM EST10,125.00301.10236.30243.300.00--250.98%
NDXP230331P101500002023-01-18 12:03PM EST10,150.00126.500.000.000.00-126.25%
NDXP230331P101750002023-01-18 12:04PM EST10,175.00130.000.000.000.00-156.25%
NDXP230331P102000002022-12-29 10:18AM EST10,200.00318.9252.3060.700.00-21631.95%
NDXP230331P102250002023-01-18 12:04PM EST10,225.00136.800.000.000.00--16.25%
NDXP230331P102500002023-01-25 1:11PM EST10,250.0090.000.000.000.00-446.25%
NDXP230331P103000002023-01-18 12:03PM EST10,300.00147.400.000.000.00-166.25%
NDXP230331P103250002022-12-08 3:06PM EST10,325.00274.70272.20277.700.00-1250.07%
NDXP230331P103500002023-01-24 4:01PM EST10,350.0082.000.000.000.00-686.25%
NDXP230331P103750002023-01-19 3:06PM EST10,375.00169.900.000.000.00--76.25%
NDXP230331P104000002023-01-20 10:37AM EST10,400.00155.750.000.000.00-1606.25%
NDXP230331P104500002023-01-23 1:20PM EST10,450.0098.030.000.000.00-11036.25%
NDXP230331P104750002022-12-19 11:54AM EST10,475.00368.71185.50189.800.00-8640.63%
NDXP230331P105000002023-01-27 3:45PM EST10,500.0073.050.000.000.00-4306.25%
NDXP230331P105250002022-12-19 11:37AM EST10,525.00389.17195.10199.500.00--240.54%
NDXP230331P105500002023-01-30 9:51AM EST10,550.0091.830.000.000.00-40416.25%
NDXP230331P105750002022-12-30 2:58PM EST10,575.00461.4479.4088.700.00-4029.85%
NDXP230331P106000002023-01-30 10:45AM EST10,600.00112.600.000.000.00-166.25%
NDXP230331P106250002022-12-19 11:27AM EST10,625.00413.49215.50220.200.00--640.38%
NDXP230331P106500002022-12-27 11:40AM EST10,650.00479.48102.60107.600.00-16730.58%
NDXP230331P106750002022-12-27 9:34AM EST10,675.00471.950.000.000.00-2126.25%
NDXP230331P107000002023-01-30 11:14AM EST10,700.00115.700.000.000.00-1206.25%
NDXP230331P107250002023-01-26 1:41PM EST10,725.00117.100.000.000.00-126.25%
NDXP230331P107500002023-01-26 1:44PM EST10,750.00120.250.000.000.00-126.25%
NDXP230331P107750002023-01-09 3:40PM EST10,775.00384.450.000.000.00-116.25%
NDXP230331P108000002023-01-30 10:32AM EST10,800.00132.400.000.000.00-4136.25%
NDXP230331P108250002022-11-21 3:58PM EST10,825.00448.30408.80416.100.00--149.99%
NDXP230331P108500002022-12-22 10:11AM EST10,850.00525.58205.50210.800.00-4535.66%
NDXP230331P108750002023-01-30 10:32AM EST10,875.00143.400.000.000.00-116.25%
NDXP230331P109000002023-01-30 3:45PM EST10,900.00153.580.000.000.00-346.25%
NDXP230331P109250002023-01-30 12:50PM EST10,925.00153.400.000.000.00-453.13%
NDXP230331P109500002023-01-30 12:50PM EST10,950.00157.500.000.000.00-453.13%
NDXP230331P109750002023-01-23 3:45PM EST10,975.00181.680.000.000.00-113.13%
NDXP230331P110000002023-01-30 3:45PM EST11,000.00169.660.000.000.00-7933.13%
NDXP230331P110250002023-01-30 10:09AM EST11,025.00153.000.000.000.00-253.13%
NDXP230331P110500002023-01-31 11:31AM EST11,050.00158.300.000.000.00-3573.13%
NDXP230331P110750002023-01-27 9:47AM EST11,075.00152.900.000.000.00-3523.13%
NDXP230331P111000002023-01-30 10:00AM EST11,100.00165.100.000.000.00-1133.13%
NDXP230331P111250002023-01-31 11:31AM EST11,125.00171.400.000.000.00-133.13%
NDXP230331P111500002023-01-31 11:48AM EST11,150.00178.800.000.000.00-263.13%
NDXP230331P111750002022-12-30 2:58PM EST11,175.00725.02154.60160.900.00-2126.36%
NDXP230331P112000002023-01-31 11:33AM EST11,200.00184.400.000.000.00-353.13%
NDXP230331P112250002023-01-31 11:37AM EST11,225.00187.350.000.000.00-1163.13%
NDXP230331P112500002023-01-30 2:23PM EST11,250.00217.000.000.000.00-1113.13%
NDXP230331P112750002023-01-31 11:12AM EST11,275.00203.500.000.000.00-423.13%
NDXP230331P113000002023-01-31 11:37AM EST11,300.00202.620.000.000.00-5223.13%
NDXP230331P113250002023-01-31 11:37AM EST11,325.00207.920.000.000.00-343.13%
NDXP230331P113750002023-01-31 1:17PM EST11,375.00222.920.000.000.00-353.13%
NDXP230331P114000002023-01-31 1:17PM EST11,400.00228.690.000.000.00-4143.13%
NDXP230331P114250002023-01-24 9:39AM EST11,425.00294.230.000.000.00-123.13%
NDXP230331P114500002023-01-20 11:31AM EST11,450.00423.700.000.000.00-193.13%
NDXP230331P114750002022-11-21 3:43PM EST11,475.00675.60667.70678.200.00-4350.55%
NDXP230331P115000002023-01-26 10:02AM EST11,500.00281.000.000.000.00-293.13%
NDXP230331P115500002023-01-18 10:06AM EST11,550.00387.420.000.000.00-251.56%
NDXP230331P115750002023-01-25 9:36AM EST11,575.00408.180.000.000.00-201.56%
NDXP230331P116000002023-01-27 10:07AM EST11,600.00250.500.000.000.00-1321.56%
NDXP230331P116250002023-01-18 12:06PM EST11,625.00510.700.000.000.00--11.56%
NDXP230331P116500002023-01-03 3:27PM EST11,650.00970.100.000.000.00-261.56%
NDXP230331P117000002022-12-15 10:31AM EST11,700.00739.44525.70534.700.00-2337.65%
NDXP230331P117250002022-11-18 12:46PM EST11,725.00778.25851.60861.300.00-4254.23%
NDXP230331P117500002022-11-18 12:46PM EST11,750.00791.36863.10874.900.00-4254.25%
NDXP230331P117750002023-01-03 3:27PM EST11,775.001,051.700.000.000.00-131.56%
NDXP230331P118000002023-01-27 10:49AM EST11,800.00321.910.000.000.00-171.56%
NDXP230331P118250002022-11-18 12:48PM EST11,825.00823.58907.00916.900.00-4254.55%
NDXP230331P118500002023-01-30 12:10PM EST11,850.00372.660.000.000.00-550.78%
NDXP230331P118750002022-11-18 12:49PM EST11,875.00846.71930.10945.700.00-4254.59%
NDXP230331P119250002023-01-26 11:23AM EST11,925.00443.000.000.000.00-120.78%
NDXP230331P119500002023-01-23 9:51AM EST11,950.00522.900.000.000.00--10.78%
NDXP230331P120000002023-01-24 3:02PM EST12,000.00478.550.000.000.00-170.39%
NDXP230331P120250002023-01-03 12:24PM EST12,025.001,293.200.000.000.00-120.39%
NDXP230331P120500002023-01-27 3:51PM EST12,050.00369.500.000.000.00-2110.20%
NDXP230331P120750002022-11-21 3:43PM EST12,075.00952.70995.201,014.100.00--152.61%
NDXP230331P121000002023-01-31 2:09PM EST12,100.00446.400.000.000.00-480.01%
NDXP230331P121500002023-01-27 3:29PM EST12,150.00392.580.000.000.00-130.00%
NDXP230331P121750002023-01-03 12:24PM EST12,175.001,410.100.000.000.00--10.00%
NDXP230331P122000002023-01-03 12:15PM EST12,200.001,405.500.000.000.00-190.00%
NDXP230331P122500002023-01-31 2:10PM EST12,250.00516.040.000.000.00-440.00%
NDXP230331P123000002022-12-12 9:59AM EST12,300.001,005.80998.501,012.600.00-1246.58%
NDXP230331P123250002022-11-30 1:40PM EST12,325.00982.101,374.101,387.900.00-1164.83%
NDXP230331P123500002022-11-18 12:46PM EST12,350.001,094.671,233.201,251.700.00-2156.94%
NDXP230331P123750002022-11-18 12:47PM EST12,375.001,113.211,250.701,269.400.00-2157.10%
NDXP230331P124000002022-12-29 3:36PM EST12,400.001,427.20524.40534.800.00-1218.67%
NDXP230331P124250002022-11-18 12:48PM EST12,425.001,136.141,286.201,305.200.00-2157.42%
NDXP230331P124500002022-11-18 12:48PM EST12,450.001,151.531,304.201,323.400.00-2257.59%
NDXP230331P124750002022-11-18 12:49PM EST12,475.001,165.671,322.201,341.700.00-2157.76%
NDXP230331P125500002022-10-25 9:30AM EST12,550.001,354.501,017.501,027.100.00--139.64%
NDXP230331P126250002023-01-03 11:42AM EST12,625.001,763.300.000.000.00--10.00%
NDXP230331P126750002023-01-03 11:30AM EST12,675.001,797.400.000.000.00-130.00%
NDXP230331P127000002022-12-15 12:06PM EST12,700.001,382.071,165.101,181.400.00-2342.75%
NDXP230331P128000002023-01-03 12:01PM EST12,800.001,937.100.000.000.00--30.00%
NDXP230331P128750002022-12-13 10:39AM EST12,875.001,114.801,382.201,399.800.00--148.24%
NDXP230331P130000002022-11-10 11:30AM EST13,000.001,655.551,473.501,491.300.00-2348.65%
NDXP230331P131250002022-12-13 10:36AM EST13,125.001,243.201,604.201,622.900.00--150.62%
NDXP230331P131500002022-12-13 10:39AM EST13,150.001,298.501,624.701,644.000.00--150.80%
NDXP230331P132000002022-11-15 9:56AM EST13,200.001,408.551,662.401,679.200.00-2250.89%
NDXP230331P133000002022-12-13 9:32AM EST13,300.001,278.070.000.000.00--20.00%
NDXP230331P135000002022-11-15 10:01AM EST13,500.001,583.951,915.701,938.600.00-3353.16%
NDXP230331P137000002022-11-15 12:10PM EST13,700.001,749.002,268.002,290.500.00-1164.56%
NDXP230331P140000002022-11-01 3:14PM EST14,000.002,619.921,894.701,911.500.00-1319.79%
NDXP230331P141000002022-10-25 11:20AM EST14,100.002,408.492,136.902,155.900.00--137.37%
NDXP230331P142000002022-10-25 11:19AM EST14,200.002,496.122,224.102,243.300.00--237.43%
NDXP230331P143000002022-10-25 11:07AM EST14,300.002,588.652,312.502,332.000.00--237.51%
NDXP230331P144000002022-10-25 10:54AM EST14,400.002,661.882,402.002,421.700.00--237.62%
NDXP230331P145000002022-10-25 10:48AM EST14,500.002,754.062,492.502,512.400.00--137.74%
NDXP230331P146000002022-10-25 10:33AM EST14,600.002,853.192,583.802,603.900.00--137.88%
NDXP230331P147000002022-10-25 10:26AM EST14,700.002,942.502,676.002,696.300.00--038.04%
NDXP230331P148000002023-01-17 1:01PM EST14,800.003,124.200.000.000.00-250.00%
NDXP230331P149000002022-10-26 9:08AM EST14,900.003,226.420.000.000.00--10.00%
NDXP230331P150000002023-01-25 1:33PM EST15,000.003,150.920.000.000.00-22020.00%
NDXP230331P151000002023-01-17 11:57AM EST15,100.003,429.800.000.000.00-220.00%
NDXP230331P153000002023-01-13 12:39PM EST15,300.003,743.670.000.000.00--30.00%
NDXP230331P154000002023-01-13 12:39PM EST15,400.003,842.160.000.000.00--30.00%
NDXP230331P155000002023-01-25 12:30PM EST15,500.003,711.950.000.000.00--00.00%
NDXP230331P156000002023-01-19 2:58PM EST15,600.004,118.110.000.000.00-240.00%