NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C07900000 | 2023-01-19 10:38AM EST | 7,900.00 | 3,472.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP230331C08000000 | 2023-01-17 10:34AM EST | 8,000.00 | 3,636.08 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NDXP230331C08100000 | 2023-01-24 9:40AM EST | 8,100.00 | 3,780.07 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| NDXP230331C08200000 | 2023-01-20 12:10PM EST | 8,200.00 | 3,337.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| NDXP230331C08300000 | 2023-01-17 11:31AM EST | 8,300.00 | 3,302.97 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 0.00% |
| NDXP230331C08400000 | 2023-01-11 9:31AM EST | 8,400.00 | 2,944.68 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| NDXP230331C08500000 | 2023-01-19 1:04PM EST | 8,500.00 | 2,894.66 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP230331C09000000 | 2022-12-08 3:41PM EST | 9,000.00 | 2,829.71 | 2,159.10 | 2,175.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331C09750000 | 2022-11-30 3:37PM EST | 9,750.00 | 2,485.90 | 1,489.40 | 1,503.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10000000 | 2022-12-29 11:23AM EST | 10,000.00 | 1,282.30 | 2,258.10 | 2,278.40 | 0.00 | - | 2 | 3 | 47.64% |
| NDXP230331C10025000 | 2022-12-29 11:23AM EST | 10,025.00 | 1,263.67 | 2,234.90 | 2,258.00 | 0.00 | - | - | 2 | 47.63% |
| NDXP230331C10150000 | 2022-11-08 10:07AM EST | 10,150.00 | 1,446.00 | 1,839.70 | 1,855.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10225000 | 2023-01-03 10:00AM EST | 10,225.00 | 1,100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230331C10400000 | 2022-11-30 1:40PM EST | 10,400.00 | 1,707.10 | 1,006.80 | 1,017.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10425000 | 2022-11-08 10:15AM EST | 10,425.00 | 1,259.90 | 1,616.90 | 1,632.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10475000 | 2022-11-30 3:51PM EST | 10,475.00 | 1,889.70 | 956.10 | 967.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10500000 | 2023-01-09 10:03AM EST | 10,500.00 | 1,097.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331C10525000 | 2023-01-09 10:03AM EST | 10,525.00 | 1,079.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331C10600000 | 2023-01-09 9:31AM EST | 10,600.00 | 948.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDXP230331C10625000 | 2023-01-09 9:31AM EST | 10,625.00 | 930.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP230331C10650000 | 2023-01-20 10:37AM EST | 10,650.00 | 1,043.53 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP230331C10700000 | 2023-01-12 9:31AM EST | 10,700.00 | 1,075.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230331C10725000 | 2023-01-10 12:45PM EST | 10,725.00 | 857.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C10775000 | 2023-01-09 9:55AM EST | 10,775.00 | 887.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C10800000 | 2023-01-12 9:31AM EST | 10,800.00 | 1,001.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230331C10825000 | 2023-01-09 9:55AM EST | 10,825.00 | 853.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C10900000 | 2023-01-03 11:50AM EST | 10,900.00 | 601.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C10950000 | 2022-12-23 1:11PM EST | 10,950.00 | 689.60 | 953.30 | 967.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C10975000 | 2022-12-23 1:11PM EST | 10,975.00 | 675.59 | 934.50 | 948.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C11000000 | 2023-01-23 1:01PM EST | 11,000.00 | 1,137.94 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NDXP230331C11025000 | 2023-01-23 1:01PM EST | 11,025.00 | 1,117.78 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NDXP230331C11050000 | 2023-01-23 1:01PM EST | 11,050.00 | 1,097.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230331C11075000 | 2023-01-13 9:33AM EST | 11,075.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230331C11200000 | 2023-01-31 2:23PM EST | 11,200.00 | 1,091.30 | 0.00 | 0.00 | 0.00 | - | 54 | 67 | 0.00% |
| NDXP230331C11225000 | 2022-12-30 12:06PM EST | 11,225.00 | 464.13 | 1,160.90 | 1,192.30 | 0.00 | - | 1 | 1 | 35.52% |
| NDXP230331C11250000 | 2023-01-24 1:06PM EST | 11,250.00 | 893.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C11300000 | 2023-01-31 2:24PM EST | 11,300.00 | 1,014.15 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| NDXP230331C11325000 | 2022-12-01 2:51PM EST | 11,325.00 | 1,316.47 | 466.80 | 475.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C11400000 | 2023-01-31 12:40PM EST | 11,400.00 | 924.73 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 0.00% |
| NDXP230331C11425000 | 2023-01-12 12:13PM EST | 11,425.00 | 577.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C11450000 | 2022-12-20 9:56AM EST | 11,450.00 | 501.00 | 455.00 | 462.40 | 0.00 | - | - | 3 | 0.00% |
| NDXP230331C11475000 | 2023-01-20 11:31AM EST | 11,475.00 | 514.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230331C11500000 | 2023-01-31 1:13PM EST | 11,500.00 | 850.10 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 0.00% |
| NDXP230331C11525000 | 2023-01-17 3:14PM EST | 11,525.00 | 552.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331C11550000 | 2023-01-18 10:15AM EST | 11,550.00 | 589.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230331C11600000 | 2023-01-31 12:35PM EST | 11,600.00 | 768.65 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| NDXP230331C11625000 | 2023-01-18 9:45AM EST | 11,625.00 | 531.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C11650000 | 2023-01-18 9:45AM EST | 11,650.00 | 515.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C11700000 | 2023-01-31 12:36PM EST | 11,700.00 | 701.90 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| NDXP230331C11725000 | 2023-01-26 9:47AM EST | 11,725.00 | 650.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP230331C11750000 | 2023-01-24 11:13AM EST | 11,750.00 | 569.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C11775000 | 2023-01-24 11:13AM EST | 11,775.00 | 554.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230331C11800000 | 2023-01-27 12:44PM EST | 11,800.00 | 729.19 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDXP230331C11850000 | 2023-01-27 12:44PM EST | 11,850.00 | 693.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230331C11875000 | 2023-01-24 10:33AM EST | 11,875.00 | 486.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C11900000 | 2023-01-30 12:26PM EST | 11,900.00 | 554.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230331C11925000 | 2023-01-26 2:46PM EST | 11,925.00 | 543.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331C11950000 | 2023-01-30 1:51PM EST | 11,950.00 | 508.83 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP230331C11975000 | 2023-01-31 2:12PM EST | 11,975.00 | 543.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP230331C12000000 | 2023-01-31 2:12PM EST | 12,000.00 | 528.65 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| NDXP230331C12025000 | 2023-01-31 1:15PM EST | 12,025.00 | 498.27 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP230331C12050000 | 2023-01-31 12:03PM EST | 12,050.00 | 468.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230331C12075000 | 2023-01-31 1:15PM EST | 12,075.00 | 469.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230331C12100000 | 2023-01-26 1:40PM EST | 12,100.00 | 423.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331C12125000 | 2022-12-15 10:30AM EST | 12,125.00 | 401.20 | 244.50 | 252.40 | 0.00 | - | - | 1 | 13.57% |
| NDXP230331C12150000 | 2022-12-06 10:07AM EST | 12,150.00 | 519.40 | 111.90 | 115.70 | 0.00 | - | 1 | 2 | 7.11% |
| NDXP230331C12175000 | 2023-01-27 9:47AM EST | 12,175.00 | 429.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| NDXP230331C12200000 | 2023-01-30 3:38PM EST | 12,200.00 | 366.75 | 0.00 | 0.00 | 0.00 | - | 38 | 358 | 0.39% |
| NDXP230331C12225000 | 2023-01-30 3:35PM EST | 12,225.00 | 353.05 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 0.39% |
| NDXP230331C12250000 | 2023-01-27 2:17PM EST | 12,250.00 | 467.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP230331C12275000 | 2023-01-26 1:40PM EST | 12,275.00 | 335.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NDXP230331C12300000 | 2023-01-24 9:56AM EST | 12,300.00 | 288.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| NDXP230331C12325000 | 2023-01-27 9:43AM EST | 12,325.00 | 340.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| NDXP230331C12350000 | 2023-01-27 9:47AM EST | 12,350.00 | 338.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| NDXP230331C12375000 | 2023-01-26 1:44PM EST | 12,375.00 | 292.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDXP230331C12400000 | 2023-01-18 9:34AM EST | 12,400.00 | 181.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP230331C12425000 | 2023-01-04 11:27AM EST | 12,425.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP230331C12450000 | 2023-01-20 10:37AM EST | 12,450.00 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP230331C12500000 | 2023-01-31 1:15PM EST | 12,500.00 | 264.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| NDXP230331C12525000 | 2023-01-25 3:50PM EST | 12,525.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| NDXP230331C12550000 | 2023-01-31 1:15PM EST | 12,550.00 | 244.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP230331C12575000 | 2023-01-30 3:49PM EST | 12,575.00 | 208.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDXP230331C12600000 | 2023-01-30 3:49PM EST | 12,600.00 | 200.19 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| NDXP230331C12625000 | 2023-01-30 3:49PM EST | 12,625.00 | 192.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| NDXP230331C12650000 | 2023-01-13 2:43PM EST | 12,650.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP230331C12675000 | 2022-11-04 9:25AM EST | 12,675.00 | 224.90 | 450.50 | 458.50 | 0.00 | - | 1 | 2 | 35.69% |
| NDXP230331C12700000 | 2023-01-13 3:59PM EST | 12,700.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP230331C12725000 | 2022-12-30 1:29PM EST | 12,725.00 | 58.50 | 228.70 | 237.80 | 0.00 | - | 4 | 6 | 24.48% |
| NDXP230331C12750000 | 2023-01-31 2:10PM EST | 12,750.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NDXP230331C12775000 | 2023-01-19 2:36PM EST | 12,775.00 | 49.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP230331C12800000 | 2023-01-30 3:38PM EST | 12,800.00 | 145.35 | 0.00 | 0.00 | 0.00 | - | 23 | 183 | 3.13% |
| NDXP230331C12850000 | 2023-01-13 2:03PM EST | 12,850.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| NDXP230331C12900000 | 2023-01-12 12:51PM EST | 12,900.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP230331C13000000 | 2023-01-31 11:00AM EST | 13,000.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| NDXP230331C13050000 | 2023-01-09 3:56PM EST | 13,050.00 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP230331C13075000 | 2023-01-19 10:08AM EST | 13,075.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP230331C13100000 | 2023-01-30 4:14PM EST | 13,100.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP230331C13150000 | 2023-01-31 3:27PM EST | 13,150.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
| NDXP230331C13175000 | 2022-10-11 12:25PM EST | 13,175.00 | 229.10 | 279.70 | 292.90 | 0.00 | - | - | 1 | 34.72% |
| NDXP230331C13200000 | 2023-01-23 1:20PM EST | 13,200.00 | 60.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP230331C13225000 | 2022-11-04 1:56PM EST | 13,225.00 | 117.70 | 256.40 | 262.50 | 0.00 | - | 1 | 1 | 33.62% |
| NDXP230331C13250000 | 2023-01-31 2:10PM EST | 13,250.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NDXP230331C13300000 | 2023-01-27 10:05AM EST | 13,300.00 | 70.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP230331C13350000 | 2022-11-04 1:56PM EST | 13,350.00 | 103.90 | 222.20 | 227.90 | 0.00 | - | 1 | 1 | 33.19% |
| NDXP230331C13375000 | 2023-01-31 11:00AM EST | 13,375.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP230331C13400000 | 2023-01-27 12:42PM EST | 13,400.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP230331C13425000 | 2023-01-25 11:56AM EST | 13,425.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP230331C13475000 | 2023-01-27 3:08PM EST | 13,475.00 | 71.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP230331C13500000 | 2023-01-27 3:08PM EST | 13,500.00 | 66.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP230331C13575000 | 2023-01-27 3:04PM EST | 13,575.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP230331C13600000 | 2022-12-13 3:59PM EST | 13,600.00 | 121.64 | 17.00 | 20.50 | 0.00 | - | - | 4 | 17.92% |
| NDXP230331C13625000 | 2022-12-13 3:59PM EST | 13,625.00 | 117.75 | 16.20 | 19.70 | 0.00 | - | - | 2 | 17.99% |
| NDXP230331C13650000 | 2022-12-01 10:25AM EST | 13,650.00 | 171.10 | 13.50 | 17.00 | 0.00 | - | - | 1 | 17.68% |
| NDXP230331C13675000 | 2023-01-26 9:47AM EST | 13,675.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDXP230331C13800000 | 2023-01-20 3:47PM EST | 13,800.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230331C13900000 | 2023-01-20 3:47PM EST | 13,900.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP230331C14000000 | 2023-01-31 10:50AM EST | 14,000.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NDXP230331C14100000 | 2023-01-12 11:43AM EST | 14,100.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDXP230331C14400000 | 2022-12-19 10:44AM EST | 14,400.00 | 12.46 | 0.75 | 4.10 | 0.00 | - | 1 | 0 | 19.09% |
| NDXP230331C14500000 | 2023-01-27 1:53PM EST | 14,500.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP230331C14600000 | 2022-12-19 10:44AM EST | 14,600.00 | 9.24 | 0.15 | 3.60 | 0.00 | - | 1 | 0 | 20.04% |
| NDXP230331C14700000 | 2023-01-26 9:30AM EST | 14,700.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230331C15000000 | 2023-01-30 9:36AM EST | 15,000.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230331C15600000 | 2023-01-19 2:58PM EST | 15,600.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P07900000 | 2023-01-30 11:12AM EST | 7,900.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NDXP230331P08000000 | 2023-01-27 3:17PM EST | 8,000.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| NDXP230331P08100000 | 2023-01-24 9:40AM EST | 8,100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
| NDXP230331P08200000 | 2023-01-20 12:10PM EST | 8,200.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| NDXP230331P08300000 | 2023-01-03 11:30AM EST | 8,300.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 12.50% |
| NDXP230331P08400000 | 2023-01-30 11:12AM EST | 8,400.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 12.50% |
| NDXP230331P08500000 | 2023-01-27 10:10AM EST | 8,500.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NDXP230331P08600000 | 2022-12-27 9:47AM EST | 8,600.00 | 77.80 | 9.80 | 14.80 | 0.00 | - | - | 3 | 42.51% |
| NDXP230331P08700000 | 2022-12-27 11:08AM EST | 8,700.00 | 83.00 | 11.10 | 16.00 | 0.00 | - | - | 3 | 41.77% |
| NDXP230331P08800000 | 2023-01-10 3:51PM EST | 8,800.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP230331P08900000 | 2022-12-27 11:43AM EST | 8,900.00 | 99.40 | 14.00 | 19.00 | 0.00 | - | 3 | 4 | 40.41% |
| NDXP230331P09000000 | 2023-01-27 2:16PM EST | 9,000.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP230331P09025000 | 2022-12-27 10:19AM EST | 9,025.00 | 114.21 | 16.20 | 21.20 | 0.00 | - | - | 2 | 39.58% |
| NDXP230331P09050000 | 2023-01-11 9:45AM EST | 9,050.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP230331P09075000 | 2022-12-27 1:36PM EST | 9,075.00 | 121.10 | 17.20 | 22.20 | 0.00 | - | - | 3 | 39.26% |
| NDXP230331P09100000 | 2023-01-23 2:35PM EST | 9,100.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| NDXP230331P09125000 | 2022-12-23 12:00PM EST | 9,125.00 | 118.70 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 41.85% |
| NDXP230331P09150000 | 2023-01-04 9:40AM EST | 9,150.00 | 103.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP230331P09175000 | 2023-01-04 9:40AM EST | 9,175.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230331P09200000 | 2023-01-23 2:35PM EST | 9,200.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| NDXP230331P09250000 | 2023-01-12 10:59AM EST | 9,250.00 | 53.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP230331P09275000 | 2022-12-23 12:00PM EST | 9,275.00 | 136.90 | 35.60 | 39.70 | 0.00 | - | 4 | 4 | 41.12% |
| NDXP230331P09300000 | 2022-12-19 3:09PM EST | 9,300.00 | 146.40 | 52.20 | 55.70 | 0.00 | - | - | 2 | 43.90% |
| NDXP230331P09350000 | 2023-01-12 10:59AM EST | 9,350.00 | 60.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP230331P09375000 | 2022-12-23 11:06AM EST | 9,375.00 | 160.50 | 39.90 | 44.00 | 0.00 | - | 4 | 4 | 40.63% |
| NDXP230331P09400000 | 2022-12-23 11:06AM EST | 9,400.00 | 164.20 | 41.10 | 45.20 | 0.00 | - | 3 | 6 | 40.52% |
| NDXP230331P09425000 | 2022-12-20 2:29PM EST | 9,425.00 | 148.70 | 60.70 | 66.00 | 0.00 | - | - | 1 | 43.83% |
| NDXP230331P09450000 | 2022-12-27 11:40AM EST | 9,450.00 | 169.90 | 26.40 | 31.40 | 0.00 | - | 16 | 8 | 36.91% |
| NDXP230331P09475000 | 2022-12-27 9:34AM EST | 9,475.00 | 167.25 | 21.30 | 37.00 | 0.00 | - | 2 | 14 | 37.83% |
| NDXP230331P09500000 | 2023-01-27 3:45PM EST | 9,500.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| NDXP230331P09525000 | 2022-12-20 2:29PM EST | 9,525.00 | 162.90 | 68.10 | 73.50 | 0.00 | - | - | 1 | 43.51% |
| NDXP230331P09550000 | 2023-01-20 3:47PM EST | 9,550.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP230331P09575000 | 2023-01-24 9:39AM EST | 9,575.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP230331P09600000 | 2023-01-24 9:40AM EST | 9,600.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| NDXP230331P09625000 | 2022-12-21 2:01PM EST | 9,625.00 | 145.40 | 53.10 | 57.20 | 0.00 | - | - | 1 | 39.51% |
| NDXP230331P09650000 | 2023-01-20 3:47PM EST | 9,650.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP230331P09675000 | 2022-12-27 9:34AM EST | 9,675.00 | 203.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP230331P09700000 | 2023-01-24 9:54AM EST | 9,700.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP230331P09750000 | 2023-01-04 3:30PM EST | 9,750.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230331P09775000 | 2022-10-11 9:01AM EST | 9,775.00 | 538.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP230331P09800000 | 2023-01-09 3:15PM EST | 9,800.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| NDXP230331P09825000 | 2022-10-10 10:16AM EST | 9,825.00 | 520.10 | 371.90 | 377.90 | 0.00 | - | - | 1 | 67.56% |
| NDXP230331P09850000 | 2023-01-10 10:28AM EST | 9,850.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| NDXP230331P09875000 | 2023-01-10 2:45PM EST | 9,875.00 | 149.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP230331P09900000 | 2023-01-27 2:47PM EST | 9,900.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDXP230331P09925000 | 2022-12-19 11:37AM EST | 9,925.00 | 239.20 | 104.40 | 108.00 | 0.00 | - | 2 | 4 | 41.87% |
| NDXP230331P09950000 | 2022-12-19 11:32AM EST | 9,950.00 | 242.81 | 107.20 | 110.90 | 0.00 | - | - | 1 | 41.81% |
| NDXP230331P09975000 | 2023-01-10 9:59AM EST | 9,975.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230331P10000000 | 2023-01-30 9:33AM EST | 10,000.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| NDXP230331P10025000 | 2023-01-18 12:04PM EST | 10,025.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP230331P10050000 | 2023-01-18 12:07PM EST | 10,050.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NDXP230331P10075000 | 2022-12-27 9:34AM EST | 10,075.00 | 288.50 | 47.00 | 63.10 | 0.00 | - | 4 | 26 | 34.04% |
| NDXP230331P10100000 | 2023-01-18 12:06PM EST | 10,100.00 | 120.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| NDXP230331P10125000 | 2022-11-11 9:41AM EST | 10,125.00 | 301.10 | 236.30 | 243.30 | 0.00 | - | - | 2 | 50.98% |
| NDXP230331P10150000 | 2023-01-18 12:03PM EST | 10,150.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230331P10175000 | 2023-01-18 12:04PM EST | 10,175.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP230331P10200000 | 2022-12-29 10:18AM EST | 10,200.00 | 318.92 | 52.30 | 60.70 | 0.00 | - | 2 | 16 | 31.95% |
| NDXP230331P10225000 | 2023-01-18 12:04PM EST | 10,225.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP230331P10250000 | 2023-01-25 1:11PM EST | 10,250.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP230331P10300000 | 2023-01-18 12:03PM EST | 10,300.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP230331P10325000 | 2022-12-08 3:06PM EST | 10,325.00 | 274.70 | 272.20 | 277.70 | 0.00 | - | 1 | 2 | 50.07% |
| NDXP230331P10350000 | 2023-01-24 4:01PM EST | 10,350.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| NDXP230331P10375000 | 2023-01-19 3:06PM EST | 10,375.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| NDXP230331P10400000 | 2023-01-20 10:37AM EST | 10,400.00 | 155.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| NDXP230331P10450000 | 2023-01-23 1:20PM EST | 10,450.00 | 98.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| NDXP230331P10475000 | 2022-12-19 11:54AM EST | 10,475.00 | 368.71 | 185.50 | 189.80 | 0.00 | - | 8 | 6 | 40.63% |
| NDXP230331P10500000 | 2023-01-27 3:45PM EST | 10,500.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| NDXP230331P10525000 | 2022-12-19 11:37AM EST | 10,525.00 | 389.17 | 195.10 | 199.50 | 0.00 | - | - | 2 | 40.54% |
| NDXP230331P10550000 | 2023-01-30 9:51AM EST | 10,550.00 | 91.83 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 6.25% |
| NDXP230331P10575000 | 2022-12-30 2:58PM EST | 10,575.00 | 461.44 | 79.40 | 88.70 | 0.00 | - | 4 | 0 | 29.85% |
| NDXP230331P10600000 | 2023-01-30 10:45AM EST | 10,600.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP230331P10625000 | 2022-12-19 11:27AM EST | 10,625.00 | 413.49 | 215.50 | 220.20 | 0.00 | - | - | 6 | 40.38% |
| NDXP230331P10650000 | 2022-12-27 11:40AM EST | 10,650.00 | 479.48 | 102.60 | 107.60 | 0.00 | - | 16 | 7 | 30.58% |
| NDXP230331P10675000 | 2022-12-27 9:34AM EST | 10,675.00 | 471.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP230331P10700000 | 2023-01-30 11:14AM EST | 10,700.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NDXP230331P10725000 | 2023-01-26 1:41PM EST | 10,725.00 | 117.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230331P10750000 | 2023-01-26 1:44PM EST | 10,750.00 | 120.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230331P10775000 | 2023-01-09 3:40PM EST | 10,775.00 | 384.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP230331P10800000 | 2023-01-30 10:32AM EST | 10,800.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| NDXP230331P10825000 | 2022-11-21 3:58PM EST | 10,825.00 | 448.30 | 408.80 | 416.10 | 0.00 | - | - | 1 | 49.99% |
| NDXP230331P10850000 | 2022-12-22 10:11AM EST | 10,850.00 | 525.58 | 205.50 | 210.80 | 0.00 | - | 4 | 5 | 35.66% |
| NDXP230331P10875000 | 2023-01-30 10:32AM EST | 10,875.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP230331P10900000 | 2023-01-30 3:45PM EST | 10,900.00 | 153.58 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP230331P10925000 | 2023-01-30 12:50PM EST | 10,925.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP230331P10950000 | 2023-01-30 12:50PM EST | 10,950.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP230331P10975000 | 2023-01-23 3:45PM EST | 10,975.00 | 181.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP230331P11000000 | 2023-01-30 3:45PM EST | 11,000.00 | 169.66 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 3.13% |
| NDXP230331P11025000 | 2023-01-30 10:09AM EST | 11,025.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP230331P11050000 | 2023-01-31 11:31AM EST | 11,050.00 | 158.30 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| NDXP230331P11075000 | 2023-01-27 9:47AM EST | 11,075.00 | 152.90 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
| NDXP230331P11100000 | 2023-01-30 10:00AM EST | 11,100.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NDXP230331P11125000 | 2023-01-31 11:31AM EST | 11,125.00 | 171.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP230331P11150000 | 2023-01-31 11:48AM EST | 11,150.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP230331P11175000 | 2022-12-30 2:58PM EST | 11,175.00 | 725.02 | 154.60 | 160.90 | 0.00 | - | 2 | 1 | 26.36% |
| NDXP230331P11200000 | 2023-01-31 11:33AM EST | 11,200.00 | 184.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDXP230331P11225000 | 2023-01-31 11:37AM EST | 11,225.00 | 187.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NDXP230331P11250000 | 2023-01-30 2:23PM EST | 11,250.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NDXP230331P11275000 | 2023-01-31 11:12AM EST | 11,275.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| NDXP230331P11300000 | 2023-01-31 11:37AM EST | 11,300.00 | 202.62 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| NDXP230331P11325000 | 2023-01-31 11:37AM EST | 11,325.00 | 207.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP230331P11375000 | 2023-01-31 1:17PM EST | 11,375.00 | 222.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDXP230331P11400000 | 2023-01-31 1:17PM EST | 11,400.00 | 228.69 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| NDXP230331P11425000 | 2023-01-24 9:39AM EST | 11,425.00 | 294.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP230331P11450000 | 2023-01-20 11:31AM EST | 11,450.00 | 423.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP230331P11475000 | 2022-11-21 3:43PM EST | 11,475.00 | 675.60 | 667.70 | 678.20 | 0.00 | - | 4 | 3 | 50.55% |
| NDXP230331P11500000 | 2023-01-26 10:02AM EST | 11,500.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDXP230331P11550000 | 2023-01-18 10:06AM EST | 11,550.00 | 387.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDXP230331P11575000 | 2023-01-25 9:36AM EST | 11,575.00 | 408.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP230331P11600000 | 2023-01-27 10:07AM EST | 11,600.00 | 250.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| NDXP230331P11625000 | 2023-01-18 12:06PM EST | 11,625.00 | 510.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP230331P11650000 | 2023-01-03 3:27PM EST | 11,650.00 | 970.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP230331P11700000 | 2022-12-15 10:31AM EST | 11,700.00 | 739.44 | 525.70 | 534.70 | 0.00 | - | 2 | 3 | 37.65% |
| NDXP230331P11725000 | 2022-11-18 12:46PM EST | 11,725.00 | 778.25 | 851.60 | 861.30 | 0.00 | - | 4 | 2 | 54.23% |
| NDXP230331P11750000 | 2022-11-18 12:46PM EST | 11,750.00 | 791.36 | 863.10 | 874.90 | 0.00 | - | 4 | 2 | 54.25% |
| NDXP230331P11775000 | 2023-01-03 3:27PM EST | 11,775.00 | 1,051.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP230331P11800000 | 2023-01-27 10:49AM EST | 11,800.00 | 321.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDXP230331P11825000 | 2022-11-18 12:48PM EST | 11,825.00 | 823.58 | 907.00 | 916.90 | 0.00 | - | 4 | 2 | 54.55% |
| NDXP230331P11850000 | 2023-01-30 12:10PM EST | 11,850.00 | 372.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| NDXP230331P11875000 | 2022-11-18 12:49PM EST | 11,875.00 | 846.71 | 930.10 | 945.70 | 0.00 | - | 4 | 2 | 54.59% |
| NDXP230331P11925000 | 2023-01-26 11:23AM EST | 11,925.00 | 443.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP230331P11950000 | 2023-01-23 9:51AM EST | 11,950.00 | 522.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP230331P12000000 | 2023-01-24 3:02PM EST | 12,000.00 | 478.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| NDXP230331P12025000 | 2023-01-03 12:24PM EST | 12,025.00 | 1,293.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| NDXP230331P12050000 | 2023-01-27 3:51PM EST | 12,050.00 | 369.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.20% |
| NDXP230331P12075000 | 2022-11-21 3:43PM EST | 12,075.00 | 952.70 | 995.20 | 1,014.10 | 0.00 | - | - | 1 | 52.61% |
| NDXP230331P12100000 | 2023-01-31 2:09PM EST | 12,100.00 | 446.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.01% |
| NDXP230331P12150000 | 2023-01-27 3:29PM EST | 12,150.00 | 392.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230331P12175000 | 2023-01-03 12:24PM EST | 12,175.00 | 1,410.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331P12200000 | 2023-01-03 12:15PM EST | 12,200.00 | 1,405.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP230331P12250000 | 2023-01-31 2:10PM EST | 12,250.00 | 516.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230331P12300000 | 2022-12-12 9:59AM EST | 12,300.00 | 1,005.80 | 998.50 | 1,012.60 | 0.00 | - | 1 | 2 | 46.58% |
| NDXP230331P12325000 | 2022-11-30 1:40PM EST | 12,325.00 | 982.10 | 1,374.10 | 1,387.90 | 0.00 | - | 1 | 1 | 64.83% |
| NDXP230331P12350000 | 2022-11-18 12:46PM EST | 12,350.00 | 1,094.67 | 1,233.20 | 1,251.70 | 0.00 | - | 2 | 1 | 56.94% |
| NDXP230331P12375000 | 2022-11-18 12:47PM EST | 12,375.00 | 1,113.21 | 1,250.70 | 1,269.40 | 0.00 | - | 2 | 1 | 57.10% |
| NDXP230331P12400000 | 2022-12-29 3:36PM EST | 12,400.00 | 1,427.20 | 524.40 | 534.80 | 0.00 | - | 1 | 2 | 18.67% |
| NDXP230331P12425000 | 2022-11-18 12:48PM EST | 12,425.00 | 1,136.14 | 1,286.20 | 1,305.20 | 0.00 | - | 2 | 1 | 57.42% |
| NDXP230331P12450000 | 2022-11-18 12:48PM EST | 12,450.00 | 1,151.53 | 1,304.20 | 1,323.40 | 0.00 | - | 2 | 2 | 57.59% |
| NDXP230331P12475000 | 2022-11-18 12:49PM EST | 12,475.00 | 1,165.67 | 1,322.20 | 1,341.70 | 0.00 | - | 2 | 1 | 57.76% |
| NDXP230331P12550000 | 2022-10-25 9:30AM EST | 12,550.00 | 1,354.50 | 1,017.50 | 1,027.10 | 0.00 | - | - | 1 | 39.64% |
| NDXP230331P12625000 | 2023-01-03 11:42AM EST | 12,625.00 | 1,763.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331P12675000 | 2023-01-03 11:30AM EST | 12,675.00 | 1,797.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230331P12700000 | 2022-12-15 12:06PM EST | 12,700.00 | 1,382.07 | 1,165.10 | 1,181.40 | 0.00 | - | 2 | 3 | 42.75% |
| NDXP230331P12800000 | 2023-01-03 12:01PM EST | 12,800.00 | 1,937.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230331P12875000 | 2022-12-13 10:39AM EST | 12,875.00 | 1,114.80 | 1,382.20 | 1,399.80 | 0.00 | - | - | 1 | 48.24% |
| NDXP230331P13000000 | 2022-11-10 11:30AM EST | 13,000.00 | 1,655.55 | 1,473.50 | 1,491.30 | 0.00 | - | 2 | 3 | 48.65% |
| NDXP230331P13125000 | 2022-12-13 10:36AM EST | 13,125.00 | 1,243.20 | 1,604.20 | 1,622.90 | 0.00 | - | - | 1 | 50.62% |
| NDXP230331P13150000 | 2022-12-13 10:39AM EST | 13,150.00 | 1,298.50 | 1,624.70 | 1,644.00 | 0.00 | - | - | 1 | 50.80% |
| NDXP230331P13200000 | 2022-11-15 9:56AM EST | 13,200.00 | 1,408.55 | 1,662.40 | 1,679.20 | 0.00 | - | 2 | 2 | 50.89% |
| NDXP230331P13300000 | 2022-12-13 9:32AM EST | 13,300.00 | 1,278.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331P13500000 | 2022-11-15 10:01AM EST | 13,500.00 | 1,583.95 | 1,915.70 | 1,938.60 | 0.00 | - | 3 | 3 | 53.16% |
| NDXP230331P13700000 | 2022-11-15 12:10PM EST | 13,700.00 | 1,749.00 | 2,268.00 | 2,290.50 | 0.00 | - | 1 | 1 | 64.56% |
| NDXP230331P14000000 | 2022-11-01 3:14PM EST | 14,000.00 | 2,619.92 | 1,894.70 | 1,911.50 | 0.00 | - | 1 | 3 | 19.79% |
| NDXP230331P14100000 | 2022-10-25 11:20AM EST | 14,100.00 | 2,408.49 | 2,136.90 | 2,155.90 | 0.00 | - | - | 1 | 37.37% |
| NDXP230331P14200000 | 2022-10-25 11:19AM EST | 14,200.00 | 2,496.12 | 2,224.10 | 2,243.30 | 0.00 | - | - | 2 | 37.43% |
| NDXP230331P14300000 | 2022-10-25 11:07AM EST | 14,300.00 | 2,588.65 | 2,312.50 | 2,332.00 | 0.00 | - | - | 2 | 37.51% |
| NDXP230331P14400000 | 2022-10-25 10:54AM EST | 14,400.00 | 2,661.88 | 2,402.00 | 2,421.70 | 0.00 | - | - | 2 | 37.62% |
| NDXP230331P14500000 | 2022-10-25 10:48AM EST | 14,500.00 | 2,754.06 | 2,492.50 | 2,512.40 | 0.00 | - | - | 1 | 37.74% |
| NDXP230331P14600000 | 2022-10-25 10:33AM EST | 14,600.00 | 2,853.19 | 2,583.80 | 2,603.90 | 0.00 | - | - | 1 | 37.88% |
| NDXP230331P14700000 | 2022-10-25 10:26AM EST | 14,700.00 | 2,942.50 | 2,676.00 | 2,696.30 | 0.00 | - | - | 0 | 38.04% |
| NDXP230331P14800000 | 2023-01-17 1:01PM EST | 14,800.00 | 3,124.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230331P14900000 | 2022-10-26 9:08AM EST | 14,900.00 | 3,226.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331P15000000 | 2023-01-25 1:33PM EST | 15,000.00 | 3,150.92 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| NDXP230331P15100000 | 2023-01-17 11:57AM EST | 15,100.00 | 3,429.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230331P15300000 | 2023-01-13 12:39PM EST | 15,300.00 | 3,743.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230331P15400000 | 2023-01-13 12:39PM EST | 15,400.00 | 3,842.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230331P15500000 | 2023-01-25 12:30PM EST | 15,500.00 | 3,711.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230331P15600000 | 2023-01-19 2:58PM EST | 15,600.00 | 4,118.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
