NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,037.60 | +225.25 | +4.68% | 3 | 135 | 8,000.00 | 0.05 | 0.00 | - | 1 | 460 |
| 4,442.10 | 0.00 | - | 8 | 187 | 8,100.00 | 3.57 | 0.00 | - | 40 | 188 |
| 3,438.49 | 0.00 | - | 6 | 18 | 8,200.00 | 0.40 | 0.00 | - | 1 | 99 |
| 3,338.02 | 0.00 | - | 8 | 15 | 8,300.00 | 0.45 | 0.00 | - | 4 | 16 |
| 3,240.70 | 0.00 | - | 8 | 5 | 8,400.00 | 0.50 | 0.00 | - | 7 | 9 |
| 3,148.98 | 0.00 | - | - | 4 | 8,500.00 | 0.45 | 0.00 | - | 1 | 701 |
| - | - | - | - | - | 8,525.00 | 10.20 | 0.00 | - | 1 | 625 |
| - | - | - | - | - | 8,550.00 | 2.40 | 0.00 | - | 1 | 9 |
| 3,647.50 | 0.00 | - | 1 | 1 | 8,600.00 | 0.35 | -0.20 | -36.36% | 1 | 59 |
| 3,573.30 | 0.00 | - | - | 2 | 8,700.00 | 2.86 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 8,750.00 | 13.20 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 8,775.00 | 11.60 | 0.00 | - | - | 1 |
| 3,241.70 | 0.00 | - | 1 | 3 | 8,800.00 | 2.72 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 8,825.00 | 13.68 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 8,850.00 | 6.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 8,875.00 | 11.30 | 0.00 | - | 1 | 9 |
| 3,400.60 | 0.00 | - | - | 0 | 8,900.00 | 2.00 | 0.00 | - | 22 | 177 |
| - | - | - | - | - | 8,925.00 | 3.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,950.00 | 7.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 8,975.00 | 2.92 | 0.00 | - | 8 | 10 |
| 2,041.78 | 0.00 | - | 1 | 2 | 9,000.00 | 0.50 | -0.05 | -9.09% | 2 | 140 |
| - | - | - | - | - | 9,025.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,050.00 | 0.58 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 9,075.00 | 18.70 | 0.00 | - | - | 4 |
| 3,095.00 | 0.00 | - | 1 | 1 | 9,100.00 | 0.97 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 9,125.00 | 3.58 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 9,150.00 | 7.72 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 9,175.00 | 7.00 | 0.00 | - | 1 | 1 |
| 3,134.40 | 0.00 | - | - | 1 | 9,200.00 | 0.65 | -0.50 | -43.48% | 2 | 19 |
| - | - | - | - | - | 9,250.00 | 0.70 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 9,275.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2,540.60 | 0.00 | - | - | 2 | 9,300.00 | 1.90 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 9,325.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,350.00 | 10.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,375.00 | 14.00 | 0.00 | - | 2 | 1 |
| 2,929.00 | 0.00 | - | - | 1 | 9,400.00 | 2.17 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 9,425.00 | 9.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,450.00 | 6.07 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 9,475.00 | 8.40 | 0.00 | - | 1 | 4 |
| 3,004.10 | 0.00 | - | 6 | 8 | 9,500.00 | 1.05 | 0.00 | - | 10 | 88 |
| - | - | - | - | - | 9,550.00 | 3.02 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 9,575.00 | 34.95 | 0.00 | - | 7 | 21 |
| 2,907.60 | 0.00 | - | 6 | 7 | 9,600.00 | 8.06 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 9,650.00 | 7.75 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 9,675.00 | 5.00 | 0.00 | - | 6 | 4 |
| 2,912.30 | 0.00 | - | 1 | 4 | 9,700.00 | 1.30 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 9,725.00 | 67.85 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 9,750.00 | 3.29 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 9,775.00 | 17.70 | 0.00 | - | 5 | 5 |
| 2,814.20 | 0.00 | - | 1 | 3 | 9,800.00 | 1.40 | -0.35 | -20.00% | 2 | 60 |
| - | - | - | - | - | 9,825.00 | 1.78 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 9,850.00 | 4.46 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,875.00 | 10.78 | 0.00 | - | 20 | 24 |
| 2,263.90 | 0.00 | - | - | 1 | 9,900.00 | 2.00 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 9,925.00 | 18.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,950.00 | 2.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,975.00 | 20.15 | 0.00 | - | 4 | 810 |
| 1,322.30 | 0.00 | - | - | 100 | 10,000.00 | 1.40 | -0.68 | -32.69% | 1 | 1,072 |
| - | - | - | - | - | 10,025.00 | 10.84 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 10,050.00 | 1.70 | -3.55 | -67.62% | 3 | 13 |
| - | - | - | - | - | 10,100.00 | 1.60 | -1.05 | -39.62% | 1 | 106 |
| - | - | - | - | - | 10,125.00 | 7.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10,150.00 | 11.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,175.00 | 12.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,200.00 | 2.89 | 0.00 | - | 3 | 155 |
| - | - | - | - | - | 10,225.00 | 7.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 10,250.00 | 6.57 | 0.00 | - | 40 | 436 |
| - | - | - | - | - | 10,275.00 | 3.20 | 0.00 | - | 1 | 5 |
| 1,446.55 | 0.00 | - | - | 10 | 10,300.00 | 2.99 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 10,325.00 | 2.20 | -10.82 | -83.10% | 3 | 48 |
| - | - | - | - | - | 10,350.00 | 4.67 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 10,375.00 | 3.70 | 0.00 | - | 1 | 14 |
| 2,164.55 | 0.00 | - | 1 | 2 | 10,400.00 | 2.55 | -0.93 | -26.72% | 3 | 86 |
| - | - | - | - | - | 10,425.00 | 5.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,450.00 | 16.93 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 10,475.00 | 4.11 | 0.00 | - | 1 | 22 |
| 2,226.85 | 0.00 | - | 1 | 15 | 10,500.00 | 2.30 | -1.99 | -46.39% | 16 | 373 |
| - | - | - | - | - | 10,525.00 | 5.25 | 0.00 | - | 5 | 13 |
| 1,825.55 | 0.00 | - | 1 | 1 | 10,550.00 | 19.22 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 10,575.00 | 74.30 | 0.00 | - | 2 | 35 |
| 1,930.70 | 0.00 | - | 1 | 2 | 10,600.00 | 3.30 | -1.60 | -32.65% | 1 | 97 |
| - | - | - | - | - | 10,625.00 | 4.04 | -2.01 | -33.22% | 2 | 15 |
| - | - | - | - | - | 10,650.00 | 12.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,675.00 | 5.68 | 0.00 | - | 1 | 9 |
| 1,519.92 | 0.00 | - | 2 | 4 | 10,700.00 | 3.37 | -2.54 | -42.98% | 2 | 121 |
| - | - | - | - | - | 10,725.00 | 5.06 | -2.54 | -33.42% | 3 | 14 |
| 1,789.30 | 0.00 | - | - | 1 | 10,750.00 | 21.95 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 10,775.00 | 21.27 | 0.00 | - | 5 | 23 |
| 1,388.30 | 0.00 | - | 1 | 1 | 10,800.00 | 4.00 | -3.60 | -47.37% | 67 | 410 |
| - | - | - | - | - | 10,825.00 | 9.02 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 10,850.00 | 4.20 | -14.60 | -77.66% | 12 | 80 |
| - | - | - | - | - | 10,875.00 | 4.45 | -4.73 | -51.53% | 10 | 67 |
| - | - | - | - | - | 10,900.00 | 4.60 | -3.00 | -39.47% | 6 | 104 |
| - | - | - | - | - | 10,925.00 | 32.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,950.00 | 19.30 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 10,975.00 | 8.28 | 0.00 | - | 1 | 7 |
| 1,614.84 | 0.00 | - | 5 | 390 | 11,000.00 | 5.10 | -4.40 | -46.32% | 3 | 1,149 |
| 1,590.94 | 0.00 | - | 4 | 45 | 11,025.00 | 5.80 | -33.20 | -85.13% | 1 | 27 |
| 1,714.25 | 0.00 | - | 10 | 11 | 11,050.00 | 25.47 | 0.00 | - | 2 | 26 |
| 1,110.20 | 0.00 | - | 1 | 0 | 11,075.00 | 9.83 | 0.00 | - | 12 | 13 |
| 712.10 | 0.00 | - | - | 25 | 11,100.00 | 6.05 | -4.40 | -42.11% | 2 | 37 |
| 1,109.90 | 0.00 | - | - | 0 | 11,125.00 | 27.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,150.00 | 11.33 | 0.00 | - | 2 | 10 |
| 687.90 | 0.00 | - | - | 1 | 11,175.00 | 15.01 | 0.00 | - | 3 | 22 |
| 758.25 | 0.00 | - | 11 | 8 | 11,200.00 | 12.16 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 11,225.00 | 27.00 | 0.00 | - | 20 | 41 |
| 698.00 | 0.00 | - | 1 | 2 | 11,250.00 | 8.55 | -23.25 | -73.11% | 10 | 61 |
| 896.82 | 0.00 | - | - | 2 | 11,275.00 | 34.40 | 0.00 | - | 4 | 18 |
| 1,338.75 | 0.00 | - | 1 | 35 | 11,300.00 | 8.75 | -8.25 | -48.53% | 2 | 130 |
| 1,151.18 | 0.00 | - | 1 | 13 | 11,325.00 | 10.96 | -21.24 | -65.96% | 3 | 32 |
| 938.10 | 0.00 | - | - | 1 | 11,350.00 | 10.04 | -8.96 | -47.16% | 11 | 34 |
| - | - | - | - | - | 11,375.00 | 9.82 | -51.16 | -83.90% | 3 | 22 |
| 1,228.27 | 0.00 | - | 1 | 22 | 11,400.00 | 10.50 | -5.93 | -36.09% | 17 | 81 |
| 578.60 | 0.00 | - | 3 | 3 | 11,425.00 | 10.63 | -34.27 | -76.33% | 2 | 23 |
| 564.40 | 0.00 | - | 1 | 3 | 11,450.00 | 68.50 | 0.00 | - | 10 | 114 |
| 580.80 | 0.00 | - | 2 | 3 | 11,475.00 | 25.86 | 0.00 | - | 1 | 19 |
| 1,659.54 | +660.89 | +66.18% | 2 | 6 | 11,500.00 | 11.10 | -8.47 | -43.28% | 9 | 373 |
| 557.60 | 0.00 | - | 1 | 1 | 11,525.00 | 12.05 | -8.50 | -41.36% | 2 | 26 |
| 895.80 | 0.00 | - | 1 | 2 | 11,550.00 | 29.84 | 0.00 | - | 1 | 46 |
| 528.70 | 0.00 | - | 2 | 5 | 11,575.00 | 13.15 | -9.20 | -41.16% | 2 | 39 |
| 820.00 | 0.00 | - | 1 | 23 | 11,600.00 | 13.47 | -14.83 | -52.40% | 3 | 105 |
| 696.20 | 0.00 | - | 1 | 2 | 11,625.00 | 66.60 | 0.00 | - | 11 | 37 |
| 324.10 | 0.00 | - | - | 2 | 11,650.00 | 58.00 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 11,675.00 | 61.99 | 0.00 | - | 60 | 59 |
| 671.98 | 0.00 | - | 2 | 4 | 11,700.00 | 17.47 | -18.13 | -50.93% | 4 | 52 |
| 1,084.69 | 0.00 | - | 2 | 3 | 11,725.00 | 40.95 | 0.00 | - | 4 | 52 |
| 1,280.00 | 0.00 | - | 3 | 6 | 11,750.00 | 42.85 | 0.00 | - | 4 | 60 |
| 600.00 | 0.00 | - | 1 | 4 | 11,775.00 | 62.64 | 0.00 | - | 2 | 39 |
| 725.00 | 0.00 | - | 4 | 35 | 11,800.00 | 19.25 | -13.01 | -40.33% | 12 | 278 |
| 768.98 | 0.00 | - | 1 | 3 | 11,825.00 | 35.35 | 0.00 | - | 5 | 41 |
| 916.80 | 0.00 | - | 1 | 230 | 11,850.00 | 21.05 | -14.35 | -40.54% | 4 | 33 |
| 585.90 | 0.00 | - | 11 | 11 | 11,875.00 | 99.10 | 0.00 | - | 6 | 43 |
| 817.07 | 0.00 | - | 1 | 467 | 11,900.00 | 22.77 | -17.88 | -43.99% | 24 | 135 |
| 866.00 | 0.00 | - | 1 | 14 | 11,925.00 | 23.75 | -16.60 | -41.14% | 12 | 15 |
| 502.35 | 0.00 | - | 2 | 10 | 11,950.00 | 24.98 | -17.12 | -40.67% | 4 | 489 |
| 754.98 | 0.00 | - | 1 | 2 | 11,975.00 | 47.80 | 0.00 | - | 3 | 16 |
| 1,171.51 | +136.40 | +13.18% | 20 | 234 | 12,000.00 | 27.25 | -18.25 | -40.11% | 51 | 311 |
| 756.83 | 0.00 | - | 1 | 6 | 12,025.00 | 32.01 | -15.18 | -32.17% | 10 | 44 |
| 736.48 | 0.00 | - | 1 | 10 | 12,050.00 | 58.60 | 0.00 | - | 3 | 15 |
| 526.10 | 0.00 | - | 2 | 11 | 12,075.00 | 34.14 | -27.06 | -44.22% | 2 | 42 |
| 700.80 | 0.00 | - | 769 | 161 | 12,100.00 | 36.79 | -16.73 | -31.26% | 10 | 154 |
| 704.10 | 0.00 | - | 463 | 274 | 12,125.00 | 60.05 | 0.00 | - | 9 | 48 |
| 654.20 | 0.00 | - | 1 | 6 | 12,150.00 | 35.93 | -23.90 | -39.95% | 5 | 119 |
| 761.60 | 0.00 | - | 1 | 79 | 12,175.00 | 41.47 | -32.63 | -44.04% | 2 | 41 |
| 985.48 | +307.48 | +45.35% | 1 | 509 | 12,200.00 | 41.10 | -24.28 | -37.14% | 13 | 82 |
| 663.50 | 0.00 | - | 60 | 76 | 12,225.00 | 41.25 | -30.65 | -42.63% | 13 | 61 |
| 935.79 | +299.57 | +47.09% | 4 | 182 | 12,250.00 | 43.20 | -29.20 | -40.33% | 155 | 291 |
| 573.44 | 0.00 | - | 1 | 10 | 12,275.00 | 49.60 | -24.74 | -33.28% | 2 | 48 |
| 895.38 | +258.43 | +40.57% | 95 | 345 | 12,300.00 | 45.30 | -32.45 | -41.74% | 12 | 46 |
| 542.00 | 0.00 | - | 3 | 18 | 12,325.00 | 49.07 | -48.93 | -49.93% | 2 | 9 |
| 623.55 | 0.00 | - | 4 | 11 | 12,350.00 | 49.89 | -37.76 | -43.08% | 7 | 27 |
| 577.95 | 0.00 | - | 1 | 14 | 12,375.00 | 58.75 | -39.65 | -40.29% | 25 | 36 |
| 560.10 | 0.00 | - | 6 | 212 | 12,400.00 | 54.80 | -38.29 | -41.13% | 9 | 93 |
| 474.92 | 0.00 | - | 7 | 7 | 12,425.00 | 101.90 | 0.00 | - | 2 | 51 |
| 532.10 | 0.00 | - | 1 | 17 | 12,450.00 | 89.90 | -15.80 | -14.95% | 56 | 93 |
| 427.20 | 0.00 | - | 5 | 83 | 12,475.00 | 73.40 | -78.60 | -51.71% | 2 | 60 |
| 766.04 | +154.04 | +25.17% | 23 | 139 | 12,500.00 | 67.80 | -43.20 | -38.92% | 332 | 93 |
| 585.90 | 0.00 | - | 31 | 6,072 | 12,525.00 | 73.13 | -166.47 | -69.48% | 1 | 105 |
| 454.80 | 0.00 | - | 2 | 55 | 12,550.00 | 99.35 | -28.73 | -22.43% | 2 | 65 |
| 620.00 | +276.68 | +80.59% | 1 | 35 | 12,575.00 | 77.80 | -163.05 | -67.70% | 22 | 69 |
| 688.65 | +274.43 | +66.25% | 14 | 63 | 12,600.00 | 82.40 | -72.50 | -46.80% | 31 | 139 |
| 670.59 | +266.59 | +65.99% | 15 | 20 | 12,625.00 | 83.25 | -57.20 | -40.73% | 6 | 41 |
| 599.90 | +213.30 | +55.17% | 6 | 15 | 12,650.00 | 90.59 | -113.21 | -55.55% | 7 | 20 |
| 582.92 | +325.02 | +126.03% | 20 | 33 | 12,675.00 | 91.50 | -160.30 | -63.66% | 55 | 56 |
| 415.95 | 0.00 | - | 13 | 426 | 12,700.00 | 97.78 | -67.07 | -40.69% | 76 | 114 |
| 358.10 | 0.00 | - | 9 | 19 | 12,725.00 | 178.00 | 0.00 | - | 1 | 22 |
| 513.35 | +106.18 | +26.08% | 4 | 173 | 12,750.00 | 108.25 | -65.40 | -37.66% | 40 | 34 |
| 337.51 | 0.00 | - | 4 | 72 | 12,775.00 | 235.50 | 0.00 | - | 1 | 26 |
| 531.45 | +158.22 | +42.39% | 5 | 88 | 12,800.00 | 119.15 | -82.80 | -41.00% | 26 | 103 |
| 512.35 | +174.74 | +51.76% | 1 | 28 | 12,825.00 | 141.20 | -108.30 | -43.41% | 11 | 37 |
| 392.24 | +70.07 | +21.75% | 1 | 93 | 12,850.00 | 135.80 | -74.20 | -35.33% | 13 | 21 |
| 262.20 | 0.00 | - | 26 | 29 | 12,875.00 | 159.10 | -87.40 | -35.46% | 4 | 24 |
| 452.30 | +142.65 | +46.07% | 107 | 157 | 12,900.00 | 143.70 | -80.07 | -35.78% | 64 | 67 |
| 148.50 | 0.00 | - | 16 | 44 | 12,925.00 | 171.50 | -77.80 | -31.21% | 6 | 2 |
| 371.80 | +82.76 | +28.63% | 3 | 131 | 12,950.00 | 157.56 | -100.84 | -39.02% | 4 | 19 |
| 362.87 | +92.37 | +34.15% | 24 | 55 | 12,975.00 | 173.30 | -82.60 | -32.28% | 33 | 20 |
| 352.25 | +88.75 | +33.68% | 79 | 306 | 13,000.00 | 190.85 | -75.65 | -28.39% | 100 | 72 |
| 336.35 | +93.75 | +38.64% | 1 | 55 | 13,025.00 | 205.90 | -403.43 | -66.21% | 1 | 25 |
| 317.21 | +92.81 | +41.36% | 2 | 35 | 13,050.00 | 209.55 | -213.52 | -50.47% | 2 | 5 |
| 302.25 | +90.45 | +42.71% | 7 | 19 | 13,075.00 | 234.80 | -626.38 | -72.74% | 3 | 19 |
| 298.35 | +100.35 | +50.68% | 114 | 81 | 13,100.00 | 204.00 | -133.05 | -39.47% | 50 | 26 |
| 180.20 | 0.00 | - | 1 | 17 | 13,125.00 | 690.75 | 0.00 | - | 2 | 8 |
| 249.10 | +79.20 | +46.62% | 17 | 20 | 13,150.00 | 257.60 | -557.36 | -68.39% | 3 | 1 |
| 68.00 | 0.00 | - | 3 | 18 | 13,175.00 | 235.00 | -706.00 | -75.03% | 2 | 20 |
| 241.55 | +92.05 | +61.57% | 32 | 32 | 13,200.00 | 248.90 | -139.02 | -35.84% | 39 | 8 |
| 244.45 | +144.05 | +143.48% | 2 | 21 | 13,225.00 | 259.80 | -614.71 | -70.29% | 5 | 1 |
| 213.50 | +70.10 | +48.88% | 36 | 67 | 13,250.00 | 306.60 | -310.94 | -50.35% | 4 | 8 |
| 201.50 | +64.10 | +46.65% | 80 | 154 | 13,275.00 | 373.70 | -63.30 | -14.49% | 1 | 7 |
| 203.60 | +75.30 | +58.69% | 39 | 55 | 13,300.00 | 331.80 | -143.28 | -30.16% | 4 | 11 |
| 112.68 | 0.00 | - | 2 | 34 | 13,325.00 | 813.47 | 0.00 | - | 4 | 3 |
| 165.50 | +58.40 | +54.53% | 54 | 116 | 13,350.00 | 824.39 | 0.00 | - | 12 | 6 |
| 113.70 | +74.80 | +192.29% | 4 | 6 | 13,375.00 | 1,380.00 | 0.00 | - | - | 2 |
| 161.38 | +63.00 | +64.04% | 10 | 280 | 13,400.00 | 395.61 | -129.18 | -24.62% | 2 | 7 |
| 151.16 | +102.86 | +212.96% | 1 | 10 | 13,425.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 14 | 13,450.00 | 905.30 | 0.00 | - | 20 | 15 |
| 71.60 | 0.00 | - | 3 | 12 | 13,475.00 | - | - | - | - | - |
| 105.75 | +39.40 | +59.38% | 27 | 124 | 13,500.00 | 573.60 | 0.00 | - | 6 | 18 |
| 87.60 | +52.60 | +150.29% | 2 | 28 | 13,525.00 | - | - | - | - | - |
| 98.21 | +47.51 | +93.71% | 7 | 20 | 13,550.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 13 | 16 | 13,575.00 | 2,646.00 | 0.00 | - | 1 | 2 |
| 90.00 | +47.30 | +110.77% | 5 | 38 | 13,600.00 | 975.38 | 0.00 | - | 2 | 3 |
| 84.18 | +41.13 | +95.54% | 32 | 48 | 13,625.00 | 1,068.75 | 0.00 | - | - | 1 |
| 71.60 | +50.28 | +235.83% | 48 | 19 | 13,650.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 8 | 13,675.00 | - | - | - | - | - |
| 56.45 | +35.60 | +170.74% | 95 | 75 | 13,700.00 | - | - | - | - | - |
| 44.60 | +14.30 | +47.19% | 5 | 26 | 13,725.00 | - | - | - | - | - |
| 46.30 | +17.41 | +60.26% | 3 | 29 | 13,750.00 | 1,051.14 | 0.00 | - | - | 1 |
| 50.82 | +26.14 | +105.92% | 6 | 74 | 13,775.00 | - | - | - | - | - |
| 38.80 | +16.74 | +75.88% | 9 | 90 | 13,800.00 | - | - | - | - | - |
| 43.78 | +23.36 | +114.40% | 2 | 27 | 13,825.00 | - | - | - | - | - |
| 33.15 | -1.95 | -5.56% | 4 | 21 | 13,850.00 | 2,922.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,875.00 | 2,118.80 | 0.00 | - | - | 1 |
| 33.15 | +22.19 | +202.46% | 6 | 27 | 13,900.00 | 1,874.60 | 0.00 | - | 2 | 2 |
| 26.49 | +12.26 | +86.16% | 1 | 2 | 13,925.00 | 2,308.50 | 0.00 | - | - | 1 |
| 7.52 | 0.00 | - | 29 | 59 | 13,950.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 15 | 13,975.00 | - | - | - | - | - |
| 22.75 | +12.75 | +127.50% | 14 | 194 | 14,000.00 | 2,348.40 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 20 | 14,025.00 | 2,786.60 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 1 | 51 | 14,050.00 | 2,329.00 | 0.00 | - | - | 2 |
| 17.73 | 0.00 | - | 1 | 3 | 14,075.00 | 2,170.10 | 0.00 | - | - | 1 |
| 10.50 | +7.75 | +281.82% | 2 | 12 | 14,100.00 | 2,227.70 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 1 | 2 | 14,125.00 | 2,484.20 | 0.00 | - | - | 1 |
| 10.10 | +6.44 | +175.96% | 2 | 160 | 14,150.00 | 2,235.30 | 0.00 | - | 1 | 0 |
| 39.12 | 0.00 | - | 3 | 1 | 14,175.00 | 2,852.60 | 0.00 | - | - | 1 |
| 5.67 | +0.52 | +10.10% | 1 | 40 | 14,200.00 | 2,153.78 | 0.00 | - | 3 | 2 |
| 6.00 | 0.00 | - | - | 1 | 14,225.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 10 | 34 | 14,250.00 | 1,701.00 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 10 | 46 | 14,275.00 | 3,306.60 | 0.00 | - | - | 1 |
| 5.40 | +3.78 | +233.33% | 1 | 66 | 14,300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 7 | 14,325.00 | 2,965.90 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 10 | 11 | 14,350.00 | 2,067.40 | 0.00 | - | 1 | 2 |
| 3.92 | 0.00 | - | - | 10 | 14,375.00 | - | - | - | - | - |
| 3.90 | +2.15 | +122.86% | 2 | 43 | 14,400.00 | 2,507.70 | 0.00 | - | 1 | 2 |
| 1.71 | 0.00 | - | 1 | 11 | 14,425.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 10 | 14,450.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 20 | 11 | 14,475.00 | - | - | - | - | - |
| 2.67 | +0.42 | +18.67% | 1 | 76 | 14,500.00 | 1,915.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,525.00 | 2,448.40 | 0.00 | - | 1 | 1 |
| 2.25 | -1.05 | -31.82% | 10 | 21 | 14,550.00 | - | - | - | - | - |
| 94.40 | 0.00 | - | 1 | 1 | 14,575.00 | 2,259.50 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 20 | 21 | 14,600.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 2 | 2 | 14,625.00 | - | - | - | - | - |
| 1.80 | -1.06 | -37.06% | 11 | 24 | 14,650.00 | - | - | - | - | - |
| 1.65 | -0.90 | -35.29% | 1 | 45 | 14,675.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 7 | 14,700.00 | 2,066.50 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 5 | 5 | 14,725.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 10 | 30 | 14,750.00 | 2,114.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,775.00 | 2,038.15 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 5 | 14,800.00 | 2,905.50 | 0.00 | - | 1 | 2 |
| 1.57 | 0.00 | - | - | 20 | 14,825.00 | 2,104.03 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | - | 1 | 14,850.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 14,875.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 14,900.00 | 4,156.30 | 0.00 | - | 1 | 2 |
| 1.67 | 0.00 | - | - | 6 | 14,950.00 | - | - | - | - | - |
| 0.50 | -1.00 | -66.67% | 2 | 109 | 15,000.00 | 2,277.82 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 10 | 0 | 15,100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 5 | 15,200.00 | 4,439.10 | 0.00 | - | - | 1 |
| 44.00 | 0.00 | - | - | 1 | 15,300.00 | - | - | - | - | - |
| - | - | - | - | - | 15,400.00 | 4,044.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 1 | 15,425.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 15,450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 15,500.00 | 4,140.00 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | - | 15 | 15,600.00 | 3,760.33 | 0.00 | - | - | 0 |
| 219.37 | 0.00 | - | 22 | 11 | 15,700.00 | 4,581.00 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 2 | 15,800.00 | 2,814.00 | 0.00 | - | 2 | 8 |
| 2.33 | 0.00 | - | - | 0 | 15,900.00 | 3,047.00 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | - | 1 | 16,000.00 | 3,298.00 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 2 | 7 | 16,500.00 | 3,591.83 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
