New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8,700.00199.180.00-21
-----9,200.00421.900.00--11
-----9,400.00396.470.00-21
-----9,900.00389.000.00-33
-----10,000.00282.010.00-21
-----10,300.00827.700.00--9
-----10,600.00740.000.00--1
-----10,900.00826.100.00-2020
-----11,000.00896.580.00-221
-----11,100.00931.590.00--1
-----11,200.00995.900.00--1
-----11,400.001,105.100.00--1
-----11,500.001,146.500.00--2
-----11,800.00869.180.00-24
1,085.550.00--012,100.00-----
1,001.130.00--012,200.00-----
995.050.00--112,300.00-----
990.250.00-22212,400.00-----
843.180.00--012,600.00-----
1,517.000.00-1212,700.00-----
1,537.800.00-1012,800.00909.560.00-28
1,550.000.00-1212,900.00-----
-----13,000.00978.130.00-43
735.640.00-2213,200.001,111.500.00-44
561.600.00--213,300.00-----
554.450.00--213,400.001,292.320.00--1
1,198.600.00-84513,500.00-----
-----13,600.001,341.800.00---
1,090.900.00--213,700.00-----
427.310.00--213,800.00-----
991.200.00-61213,900.00-----
381.050.00-21114,000.00-----
335.950.00--014,200.00-----
282.800.00--114,400.00-----
247.350.00-42214,500.00-----
255.750.00--114,600.00-----
256.890.00-2115,500.00-----
219.370.00-221115,700.00-----
-----15,800.002,785.930.00-22