New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,994.26-47.64 (-0.40%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4,143.620.00-208,000.00136.850.00-215
4,049.090.00-208,100.0081.300.00-20
3,260.080.00-458,200.00132.830.00-45
3,435.020.00-208,300.0087.750.00-20
3,358.700.00--08,400.0071.900.00-20
-----8,500.00194.500.00-24
3,647.500.00-108,600.00105.500.00-10
3,573.300.00--28,700.00113.800.00-20
3,241.700.00-108,800.00128.900.00-20
3,400.600.00--08,900.00137.700.00-10
2,762.850.00-109,000.00132.620.00-110
3,095.000.00-109,100.00235.600.00--16
3,134.400.00--19,200.00293.250.00-113
-----9,300.00289.800.00-70
-----9,400.00383.000.00-23
2,490.700.00--09,500.00145.000.00-100
-----9,600.00308.100.00-44
1,686.700.00-119,700.00333.800.00--6
2,263.900.00--09,900.00317.000.00-20
-----10,000.00204.250.00-10
-----10,100.00302.000.00-10
-----10,200.00331.960.00-100
-----10,300.00827.700.00--9
-----10,400.00345.350.00-10
-----10,500.00268.200.00-60
-----10,600.00506.600.00-12
1,013.030.00--110,700.00449.700.00--0
-----10,800.00478.600.00--0
-----10,900.00508.700.00-20
-----11,000.00456.900.00-140
1,249.900.00--111,025.00548.500.00-20
1,124.200.00-1111,050.00895.120.00--1
1,110.200.00-1011,075.00907.070.00--1
-----11,100.00580.800.00-20
1,109.900.00--011,125.00588.250.00-20
-----11,150.00598.800.00-20
-----11,175.00606.050.00-20
-----11,200.00577.700.00-10
-----11,225.00562.400.00-10
-----11,250.00634.400.00-20
-----11,275.00640.300.00-20
711.400.00--2011,300.00650.200.00-20
-----11,325.00660.600.00-20
-----11,350.00668.100.00-20
-----11,375.00649.950.00--0
655.300.00-1211,400.001,064.330.00-12
917.350.00--011,500.00710.750.00-20
-----11,600.001,158.100.00-10
-----11,625.001,151.300.00--0
-----11,700.00810.120.00-40
-----11,725.00818.810.00-40
-----11,750.00832.220.00-40
-----11,775.00841.890.00-40
-----11,800.00603.000.00-10
-----11,825.00864.890.00-40
-----11,850.00796.900.00-40
-----11,875.00885.710.00-40
-----11,900.00898.240.00-40
-----11,925.00911.840.00-40
-----11,950.00921.760.00-40
907.430.00-1012,000.00718.150.00-10
807.090.00--012,025.00-----
417.100.00-1012,100.00-----
-----12,150.001,037.600.00--0
813.900.00--012,175.00-----
553.600.00-1012,200.001,515.620.00-22
773.500.00--012,225.00-----
995.050.00--112,300.001,102.390.00-20
-----12,325.001,112.600.00-20
-----12,350.001,129.330.00-20
-----12,375.001,141.700.00-20
696.200.00-1012,400.001,156.960.00-20
-----12,425.001,170.500.00-20
-----12,450.001,186.470.00-20
-----12,475.001,196.200.00-20
567.580.00-3012,500.001,211.650.00-20
-----12,525.001,228.750.00-20
-----12,550.001,241.260.00-20
843.180.00--012,600.00-----
-----12,650.001,858.700.00--1
1,517.000.00-1212,700.00-----
461.620.00-1012,750.00-----
452.630.00-1012,775.001,168.800.00-10
1,537.800.00-1012,800.00909.560.00-28
1,550.000.00-1212,900.00-----
293.500.00-1012,925.00-----
197.800.00-28012,975.00-----
447.000.00-10013,000.00978.130.00-43
220.600.00--013,025.00-----
735.640.00-2213,200.001,945.330.00-13
561.600.00--213,300.00-----
319.330.00--013,325.00-----
-----13,350.002,150.000.00-11
554.450.00--213,400.001,879.300.00-10
200.000.00-84513,500.00-----
-----13,575.002,646.000.00-12
145.700.00--013,600.002,240.040.00-12
234.700.00-1013,625.00-----
216.500.00-2213,700.00-----
427.310.00--213,800.00-----
183.000.00-11213,900.00-----
-----13,925.002,308.500.00--0
172.800.00-1113,950.00-----
123.150.00-152614,000.00-----
157.900.00-1014,025.002,786.600.00--0
219.300.00--114,050.00-----
-----14,100.002,227.700.00--1
-----14,125.002,484.200.00--0
-----14,150.002,264.800.00--1
-----14,175.002,852.600.00--0
335.950.00--014,200.00-----
-----14,275.003,306.600.00--1
-----14,325.002,965.900.00--1
-----14,350.002,291.400.00-10
127.350.00-1014,400.001,449.100.00-11
103.000.00-1114,475.00-----
247.350.00-42214,500.00-----
-----14,525.002,448.400.00-10
94.400.00-1014,575.002,720.400.00--1
255.750.00--114,600.00-----
77.500.00-2014,625.00-----
-----14,750.002,874.900.00--1
-----14,800.003,034.800.00-11
-----14,900.004,156.300.00-12
84.800.00-10015,000.004,250.700.00--1
-----15,200.004,439.100.00--1
44.000.00--115,300.00-----
-----15,400.004,044.900.00--1
256.890.00-2115,500.004,140.000.00-13
-----15,600.003,760.330.00--0
219.370.00-221115,700.003,824.100.00--0
-----15,800.003,914.670.00-65
-----15,900.004,026.730.00--0
-----16,000.004,096.470.00--0
11.900.00-2016,500.004,938.390.00--7