NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,700.00 | 199.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,200.00 | 421.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 9,400.00 | 396.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,900.00 | 389.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 10,000.00 | 282.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,300.00 | 827.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 10,600.00 | 740.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,900.00 | 826.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 11,000.00 | 896.58 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 11,100.00 | 931.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,200.00 | 995.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 1,105.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,500.00 | 1,146.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,800.00 | 869.18 | 0.00 | - | 2 | 4 |
| 1,085.55 | 0.00 | - | - | 0 | 12,100.00 | - | - | - | - | - |
| 1,001.13 | 0.00 | - | - | 0 | 12,200.00 | - | - | - | - | - |
| 995.05 | 0.00 | - | - | 1 | 12,300.00 | - | - | - | - | - |
| 990.25 | 0.00 | - | 2 | 22 | 12,400.00 | - | - | - | - | - |
| 843.18 | 0.00 | - | - | 0 | 12,600.00 | - | - | - | - | - |
| 1,517.00 | 0.00 | - | 1 | 2 | 12,700.00 | - | - | - | - | - |
| 1,537.80 | 0.00 | - | 1 | 0 | 12,800.00 | 909.56 | 0.00 | - | 2 | 8 |
| 1,550.00 | 0.00 | - | 1 | 2 | 12,900.00 | - | - | - | - | - |
| - | - | - | - | - | 13,000.00 | 978.13 | 0.00 | - | 4 | 3 |
| 735.64 | 0.00 | - | 2 | 2 | 13,200.00 | 1,111.50 | 0.00 | - | 4 | 4 |
| 561.60 | 0.00 | - | - | 2 | 13,300.00 | - | - | - | - | - |
| 554.45 | 0.00 | - | - | 2 | 13,400.00 | 1,292.32 | 0.00 | - | - | 1 |
| 1,198.60 | 0.00 | - | 8 | 45 | 13,500.00 | - | - | - | - | - |
| - | - | - | - | - | 13,600.00 | 1,341.80 | 0.00 | - | - | - |
| 1,090.90 | 0.00 | - | - | 2 | 13,700.00 | - | - | - | - | - |
| 427.31 | 0.00 | - | - | 2 | 13,800.00 | - | - | - | - | - |
| 991.20 | 0.00 | - | 6 | 12 | 13,900.00 | - | - | - | - | - |
| 381.05 | 0.00 | - | 2 | 11 | 14,000.00 | - | - | - | - | - |
| 335.95 | 0.00 | - | - | 0 | 14,200.00 | - | - | - | - | - |
| 282.80 | 0.00 | - | - | 1 | 14,400.00 | - | - | - | - | - |
| 247.35 | 0.00 | - | 4 | 22 | 14,500.00 | - | - | - | - | - |
| 255.75 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| 256.89 | 0.00 | - | 2 | 1 | 15,500.00 | - | - | - | - | - |
| 219.37 | 0.00 | - | 22 | 11 | 15,700.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 2,785.93 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
