New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,166.60+115.12 (+0.96%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230519C080000002023-01-17 11:58AM EST8,000.003,674.284,253.204,276.600.00-6752.87%
NDX230519C081000002023-01-17 11:49AM EST8,100.003,571.164,156.704,179.700.00-6852.01%
NDX230519C083000002023-01-17 11:38AM EST8,300.003,369.433,957.303,991.300.00-2550.20%
NDX230519C084000002023-01-17 11:41AM EST8,400.003,286.563,866.703,894.700.00--351.19%
NDX230519C085000002023-01-17 11:43AM EST8,500.003,198.143,765.003,798.800.00-10750.33%
NDX230519C085250002023-01-17 11:46AM EST8,525.003,169.953,746.903,769.700.00--549.58%
NDX230519C085500002023-01-17 2:41PM EST8,550.003,175.703,722.903,745.700.00--249.37%
NDX230519C085750002023-01-17 12:11PM EST8,575.003,120.323,698.903,721.700.00--1049.15%
NDX230519C086000002023-01-17 11:53AM EST8,600.003,101.263,674.903,697.700.00--248.93%
NDX230519C087000002023-01-17 11:54AM EST8,700.003,000.943,573.603,606.700.00-2148.54%
NDX230519C088000002023-01-17 11:55AM EST8,800.002,906.153,478.103,511.200.00-201047.68%
NDX230519C089250002023-01-17 11:59AM EST8,925.002,802.293,359.203,392.300.00--346.64%
NDX230519C089750002023-01-17 12:00PM EST8,975.002,754.853,311.703,344.700.00--446.22%
NDX230519C092750002022-12-15 10:33AM EST9,275.002,499.402,449.702,469.500.00--10.00%
NDX230519C093750002022-12-15 10:33AM EST9,375.002,414.902,360.302,380.000.00--10.00%
NDX230519C100000002023-01-18 12:52PM EST10,000.001,776.482,365.002,386.900.00--238.05%
NDX230519C103500002023-01-20 11:11AM EST10,350.001,459.802,053.202,074.600.00-1135.70%
NDX230519C104250002023-01-20 11:11AM EST10,425.001,400.901,984.502,017.000.00-1135.66%
NDX230519C105000002022-12-22 12:26PM EST10,500.001,071.981,466.501,481.300.00--100.00%
NDX230519C106000002022-10-13 8:54AM EST10,600.001,136.201,844.301,893.300.00--135.95%
NDX230519C106500002022-12-15 9:55AM EST10,650.001,462.501,304.901,319.800.00--10.00%
NDX230519C108000002022-12-13 10:04AM EST10,800.001,829.501,160.201,174.200.00--10.00%
NDX230519C108750002022-12-22 12:54PM EST10,875.00849.001,179.601,193.300.00--10.00%
NDX230519C109000002023-01-20 10:37AM EST10,900.001,031.681,586.201,609.400.00-2232.48%
NDX230519C110000002023-01-17 10:43AM EST11,000.001,061.461,504.701,528.000.00--131.91%
NDX230519C110750002022-11-04 10:06AM EST11,075.00918.901,563.201,573.900.00-3336.20%
NDX230519C111250002022-11-04 10:16AM EST11,125.00882.001,527.701,538.400.00-2236.05%
NDX230519C113000002022-10-21 1:08PM EST11,300.001,166.601,278.201,295.800.00-3330.42%
NDX230519C113750002022-12-28 2:05PM EST11,375.00522.901,201.301,242.400.00-4330.17%
NDX230519C114000002023-01-19 2:22PM EST11,400.00674.141,192.301,211.200.00-42129.52%
NDX230519C114250002022-12-28 2:06PM EST11,425.00501.901,164.801,204.700.00--229.89%
NDX230519C114500002023-01-19 4:05PM EST11,450.00642.501,153.501,175.000.00-1529.30%
NDX230519C114750002022-12-27 2:42PM EST11,475.00523.051,030.201,047.100.00--124.63%
NDX230519C115000002023-01-23 9:53AM EST11,500.00849.101,120.001,134.400.00-116028.89%
NDX230519C115250002023-01-11 2:50PM EST11,525.00670.301,098.201,119.500.00-2228.90%
NDX230519C115500002023-01-09 3:59PM EST11,550.00551.281,080.001,101.200.00--128.77%
NDX230519C115750002023-01-11 1:55PM EST11,575.00639.201,061.801,083.000.00-2128.63%
NDX230519C116000002023-01-10 12:13PM EST11,600.00534.401,043.801,065.000.00-2328.50%
NDX230519C116250002023-01-11 2:17PM EST11,625.00617.601,025.901,047.000.00-2128.37%
NDX230519C116500002023-01-11 2:11PM EST11,650.00603.201,008.101,029.100.00-2328.23%
NDX230519C116750002023-01-11 2:19PM EST11,675.00593.60990.401,011.400.00-2128.11%
NDX230519C117000002023-01-09 3:49PM EST11,700.00484.79972.90993.800.00-8327.98%
NDX230519C117500002023-01-11 11:41AM EST11,750.00536.74938.10958.900.00-16627.71%
NDX230519C118000002023-01-17 10:43AM EST11,800.00568.95903.90924.500.00-1827.46%
NDX230519C118250002022-12-06 9:56AM EST11,825.00889.50317.10323.900.00--20.00%
NDX230519C118500002023-01-12 11:06AM EST11,850.00493.53870.30890.700.00--127.20%
NDX230519C118750002022-12-28 2:05PM EST11,875.00330.25853.60874.000.00-4227.08%
NDX230519C119000002023-01-13 10:38AM EST11,900.00482.88837.10857.500.00-5426.96%
NDX230519C119250002022-12-28 2:06PM EST11,925.00314.35820.80841.000.00-4326.83%
NDX230519C119500002023-01-13 12:44PM EST11,950.00457.29804.50824.700.00-9726.71%
NDX230519C119750002022-12-27 2:42PM EST11,975.00331.90699.20714.000.00--123.01%
NDX230519C120000002023-01-27 2:54PM EST12,000.00816.50775.80789.30+211.10+34.87%110226.34%
NDX230519C120250002022-12-27 2:42PM EST12,025.00315.20669.20683.800.00--122.84%
NDX230519C120500002022-12-28 9:41AM EST12,050.00325.80743.90757.600.00-1126.09%
NDX230519C120750002023-01-17 2:44PM EST12,075.00443.50728.40742.100.00--125.97%
NDX230519C121000002023-01-17 10:20AM EST12,100.00458.62713.00726.600.00--125.85%
NDX230519C121500002023-01-17 12:55PM EST12,150.00405.06682.60696.100.00-2225.61%
NDX230519C121750002022-09-28 8:30AM EST12,175.00800.50644.20687.000.00--125.71%
NDX230519C122000002023-01-10 12:13PM EST12,200.00296.10653.20666.000.00-4625.37%
NDX230519C122500002023-01-25 11:32AM EST12,250.00376.40624.20637.000.00-2625.14%
NDX230519C123000002023-01-18 10:21AM EST12,300.00364.35595.90608.600.00-2624.92%
NDX230519C123250002022-12-22 2:35PM EST12,325.00258.30328.90337.400.00--615.21%
NDX230519C123500002023-01-11 11:41AM EST12,350.00295.42568.20581.200.00--1024.71%
NDX230519C124000002023-01-11 1:10PM EST12,400.00299.69541.30554.200.00--824.49%
NDX230519C124500002023-01-12 11:06AM EST12,450.00262.29515.10527.900.00--224.28%
NDX230519C125000002023-01-27 11:43AM EST12,500.00473.15489.50502.40+76.23+19.21%1924.07%
NDX230519C125500002023-01-18 9:56AM EST12,550.00267.93464.70477.200.00-41423.85%
NDX230519C126000002023-01-06 3:50PM EST12,600.00169.00440.50453.000.00-232423.65%
NDX230519C127000002023-01-27 11:43AM EST12,700.00379.35394.40406.60+65.76+20.97%1323.24%
NDX230519C127500002023-01-27 12:49PM EST12,750.00370.67372.40384.40+173.84+88.32%2523.04%
NDX230519C128000002023-01-10 12:13PM EST12,800.00144.70351.30363.100.00-2322.84%
NDX230519C128250002023-01-18 3:47PM EST12,825.00139.70339.10356.800.00--122.91%
NDX230519C128500002023-01-18 10:28AM EST12,850.00180.63330.90342.500.00-4422.65%
NDX230519C129000002023-01-18 10:21AM EST12,900.00165.90311.30322.600.00-4622.46%
NDX230519C129500002023-01-11 11:41AM EST12,950.00141.85292.50303.600.00--522.28%
NDX230519C130000002023-01-27 12:54PM EST13,000.00275.25274.20285.30+87.55+46.64%42722.10%
NDX230519C130500002023-01-12 11:06AM EST13,050.00121.90257.30267.800.00-4221.93%
NDX230519C131000002023-01-13 3:35PM EST13,100.00118.00240.80251.100.00-14621.76%
NDX230519C131500002023-01-13 12:44PM EST13,150.0099.35225.10235.000.00--521.59%
NDX230519C131750002022-12-14 2:03PM EST13,175.00319.40103.10108.600.00--115.76%
NDX230519C132000002022-10-21 1:29PM EST13,200.00388.50391.00401.800.00-727229.18%
NDX230519C132500002023-01-27 11:21AM EST13,250.00176.20195.70205.40-121.00-40.71%70121.28%
NDX230519C133000002023-01-17 10:20AM EST13,300.0097.60182.30194.200.00--121.26%
NDX230519C133250002023-01-18 11:06AM EST13,325.0073.60173.40190.800.00-11321.34%
NDX230519C133500002023-01-17 12:55PM EST13,350.0078.75169.50181.400.00--121.13%
NDX230519C134000002022-07-14 1:34PM EST13,400.00649.851,471.901,518.200.00--1873.23%
NDX230519C134500002023-01-18 10:28AM EST13,450.0069.98146.10157.400.00--120.86%
NDX230519C135000002023-01-27 2:54PM EST13,500.00152.15135.40146.40+88.35+138.48%3420.74%
NDX230519C135500002022-12-23 9:30AM EST13,550.0063.5050.4055.100.00-2715.49%
NDX230519C135750002022-09-02 12:17PM EST13,575.00646.60253.20271.600.00-2227.55%
NDX230519C136000002023-01-24 11:17AM EST13,600.0072.77116.10126.200.00-1920.50%
NDX230519C137000002023-01-27 11:59AM EST13,700.0093.5098.90108.50+53.75+135.22%1220.29%
NDX230519C137750002023-01-10 9:45AM EST13,775.0039.0085.0098.900.00--120.29%
NDX230519C138000002023-01-20 11:42AM EST13,800.0025.7983.9090.900.00-1319.96%
NDX230519C138500002023-01-25 9:54AM EST13,850.0030.0077.1083.900.00-1119.87%
NDX230519C139000002023-01-27 2:05PM EST13,900.0075.4770.8077.70+33.42+79.48%1219.80%
NDX230519C140000002023-01-27 11:59AM EST14,000.0056.3559.5066.40+32.80+139.28%1619.67%
NDX230519C142000002022-07-14 1:34PM EST14,200.00415.251,046.501,077.400.00--566.01%
NDX230519C146000002022-07-15 12:11PM EST14,600.00333.77862.00899.600.00--362.98%
NDX230519C146750002022-11-22 9:30AM EST14,675.0089.800.000.000.00--26.25%
NDX230519C147000002022-11-22 9:30AM EST14,700.0087.800.000.000.00--26.25%
NDX230519C147250002022-11-22 9:30AM EST14,725.0086.000.000.000.00--16.25%
NDX230519C149250002022-11-17 9:30AM EST14,925.0074.2019.8024.800.00--120.98%
NDX230519C150000002023-01-19 2:20PM EST15,000.003.207.5014.300.00-2619.44%
NDX230519C151000002022-12-07 11:31AM EST15,100.0030.103.407.400.00--218.05%
NDX230519C152000002022-12-05 11:21AM EST15,200.0046.503.407.300.00-2418.48%
NDX230519C155000002023-01-11 9:30AM EST15,500.004.602.607.700.00-1319.99%
NDX230519C165000002022-12-29 9:30AM EST16,500.003.000.004.300.00-15022.57%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230519P080000002023-01-27 12:51PM EST8,000.0018.6018.0021.20-15.80-45.93%32439.04%
NDX230519P081000002023-01-17 11:49AM EST8,100.0037.8517.2026.200.00-6839.41%
NDX230519P082000002022-12-20 2:41PM EST8,200.0097.4543.9050.000.00-3943.34%
NDX230519P083000002023-01-17 11:38AM EST8,300.0045.5521.0030.500.00-2938.39%
NDX230519P084000002023-01-17 11:41AM EST8,400.0048.8523.2032.900.00--337.89%
NDX230519P085000002023-01-17 11:43AM EST8,500.0053.9527.4033.800.00-102837.04%
NDX230519P085250002023-01-17 11:46AM EST8,525.0054.0526.1036.200.00--537.27%
NDX230519P085500002023-01-19 9:44AM EST8,550.0067.0026.7036.800.00--437.13%
NDX230519P085750002023-01-17 12:11PM EST8,575.0056.6027.4037.500.00--1037.00%
NDX230519P086000002023-01-23 1:14PM EST8,600.0041.5528.0038.200.00-1436.88%
NDX230519P087000002023-01-23 10:59AM EST8,700.0048.9330.8041.300.00-101436.40%
NDX230519P088000002023-01-23 1:14PM EST8,800.0048.7833.8044.500.00-21235.90%
NDX230519P089000002023-01-26 10:03AM EST8,900.0048.2037.0047.900.00-232435.40%
NDX230519P089250002023-01-17 11:59AM EST8,925.0074.8037.9048.800.00-6435.28%
NDX230519P089750002023-01-17 12:00PM EST8,975.0078.3539.6050.600.00-8635.03%
NDX230519P090000002023-01-23 1:14PM EST9,000.0057.6040.5051.500.00-12034.90%
NDX230519P090500002022-12-30 9:41AM EST9,050.00197.7242.3053.400.00-1134.65%
NDX230519P091000002023-01-24 11:16AM EST9,100.0063.8544.3055.400.00-1234.40%
NDX230519P092250002023-01-04 10:13AM EST9,225.00217.0049.4060.800.00--333.79%
NDX230519P093750002023-01-10 10:46AM EST9,375.00184.6056.4067.900.00--133.06%
NDX230519P094000002023-01-10 10:46AM EST9,400.00188.4057.6069.200.00-1332.94%
NDX230519P094250002023-01-10 10:46AM EST9,425.00192.3058.9070.500.00--132.82%
NDX230519P094750002023-01-11 11:12AM EST9,475.00163.9061.6073.200.00--132.59%
NDX230519P095000002023-01-27 11:54AM EST9,500.0064.8065.4072.20-19.45-23.09%13532.21%
NDX230519P095500002023-01-17 9:52AM EST9,550.00129.8065.6077.400.00--132.23%
NDX230519P095750002023-01-11 9:50AM EST9,575.00176.0067.0078.800.00--232.11%
NDX230519P096000002023-01-17 9:52AM EST9,600.00135.2068.5080.300.00-11531.99%
NDX230519P096250002023-01-11 9:53AM EST9,625.00187.0069.9081.800.00--131.87%
NDX230519P096500002023-01-19 1:52PM EST9,650.00159.7771.4083.300.00--131.75%
NDX230519P097000002023-01-23 10:59AM EST9,700.00110.3774.4086.400.00-5531.51%
NDX230519P097500002023-01-18 10:18AM EST9,750.00136.0077.6089.800.00--131.28%
NDX230519P098500002023-01-18 10:22AM EST9,850.00150.4584.5096.800.00--630.82%
NDX230519P099000002023-01-27 11:54AM EST9,900.0090.0088.20100.60-95.30-51.43%1930.60%
NDX230519P099500002023-01-18 10:22AM EST9,950.00162.4592.00104.600.00-61330.38%
NDX230519P099750002023-01-17 1:38PM EST9,975.00171.9094.00106.600.00-1130.26%
NDX230519P100000002023-01-26 12:48PM EST10,000.00121.4095.20104.500.00-167129.81%
NDX230519P100250002023-01-18 11:18AM EST10,025.00194.7098.00110.800.00-9930.04%
NDX230519P100500002023-01-09 2:32PM EST10,050.00277.25100.10113.000.00-12629.94%
NDX230519P100750002023-01-04 3:35PM EST10,075.00386.95102.30115.200.00--229.83%
NDX230519P101000002023-01-26 3:38PM EST10,100.00122.95108.30115.200.00-44929.54%
NDX230519P101250002023-01-18 1:08PM EST10,125.00229.35106.70119.800.00--129.61%
NDX230519P101500002023-01-20 10:00AM EST10,150.00224.00108.90122.100.00-1829.50%
NDX230519P101750002023-01-18 1:08PM EST10,175.00237.95111.20124.500.00-1129.39%
NDX230519P102000002023-01-13 11:30AM EST10,200.00239.90113.60126.900.00--1229.28%
NDX230519P103000002023-01-26 3:38PM EST10,300.00143.95125.70134.600.00-41328.67%
NDX230519P104000002022-12-21 11:19AM EST10,400.00406.35224.50230.000.00--2033.46%
NDX230519P105000002023-01-18 3:56PM EST10,500.00300.00148.00157.300.00-72027.82%
NDX230519P105500002023-01-10 11:18AM EST10,550.00427.91154.20163.600.00-721427.61%
NDX230519P105750002023-01-05 3:30PM EST10,575.00574.61155.40169.600.00--027.67%
NDX230519P106000002023-01-12 10:59AM EST10,600.00350.50162.90170.100.00-487127.40%
NDX230519P106250002023-01-05 3:15PM EST10,625.00581.84161.60176.300.00--027.46%
NDX230519P106500002023-01-09 2:32PM EST10,650.00429.42167.40176.800.00-241227.18%
NDX230519P106750002023-01-04 3:35PM EST10,675.00583.52168.40183.400.00--427.26%
NDX230519P107000002023-01-23 11:10AM EST10,700.00234.55176.40183.800.00-211426.97%
NDX230519P107500002023-01-20 10:00AM EST10,750.00357.00183.70191.300.00-21426.77%
NDX230519P107750002023-01-19 1:52PM EST10,775.00386.31182.90198.200.00-1226.84%
NDX230519P108000002023-01-27 1:34PM EST10,800.00186.50191.20198.60-192.03-50.73%282726.55%
NDX230519P108500002023-01-04 10:13AM EST10,850.00685.60198.90206.600.00--126.34%
NDX230519P108750002022-12-28 2:05PM EST10,875.00736.65199.20214.000.00--226.42%
NDX230519P109000002023-01-23 11:10AM EST10,900.00273.55206.90214.700.00-21326.13%
NDX230519P109250002022-12-28 2:06PM EST10,925.00758.60206.60222.300.00--226.20%
NDX230519P109500002022-12-28 2:06PM EST10,950.00769.51215.20223.200.00--225.92%
NDX230519P109750002022-12-27 2:42PM EST10,975.00760.10245.10252.400.00--127.07%
NDX230519P110000002023-01-27 11:43AM EST11,000.00223.45223.80231.70-35.71-13.78%16225.70%
NDX230519P110250002022-12-27 2:42PM EST11,025.00782.40255.20262.300.00-2126.88%
NDX230519P110500002022-09-29 1:18PM EST11,050.001,006.70701.00728.300.00--147.16%
NDX230519P110750002022-10-28 9:51AM EST11,075.00770.80533.70557.600.00-50039.48%
NDX230519P111000002023-01-27 11:21AM EST11,100.00250.20242.00250.30-213.60-46.05%705325.28%
NDX230519P111500002023-01-10 11:18AM EST11,150.00641.05251.50259.900.00-36525.06%
NDX230519P111750002023-01-05 3:30PM EST11,175.00838.72251.90268.200.00--025.11%
NDX230519P112000002023-01-27 11:43AM EST11,200.00261.65261.50269.80-39.83-13.21%11424.84%
NDX230519P112250002023-01-20 3:52PM EST11,225.00420.00266.30274.900.00-1324.73%
NDX230519P112500002023-01-09 2:32PM EST11,250.00642.14271.70280.200.00-12624.63%
NDX230519P112750002023-01-04 3:35PM EST11,275.00846.44274.90285.500.00--224.52%
NDX230519P113000002023-01-17 1:15PM EST11,300.00473.30282.30290.900.00-25324.41%
NDX230519P113250002023-01-17 1:15PM EST11,325.00481.10285.70296.400.00--124.30%
NDX230519P113500002023-01-20 10:00AM EST11,350.00550.00293.30302.000.00-1724.19%
NDX230519P113750002023-01-17 2:44PM EST11,375.00489.70298.90307.600.00-1224.07%
NDX230519P114000002023-01-19 2:22PM EST11,400.00586.31304.60313.400.00-41023.96%
NDX230519P114250002023-01-17 1:14PM EST11,425.00516.40310.40319.300.00-1323.85%
NDX230519P114500002023-01-20 11:42AM EST11,450.00552.00316.40325.400.00-1323.74%
NDX230519P114750002022-12-27 2:42PM EST11,475.001,006.21359.50367.800.00--125.16%
NDX230519P115000002023-01-26 3:28PM EST11,500.00367.00328.50337.600.00-213923.52%
NDX230519P115250002023-01-25 9:33AM EST11,525.00511.10334.70344.200.00-1223.42%
NDX230519P115500002023-01-25 10:06AM EST11,550.00533.20341.10350.400.00-596123.29%
NDX230519P115750002022-11-18 1:26PM EST11,575.00812.18886.90897.900.00-12644.73%
NDX230519P116000002023-01-25 2:27PM EST11,600.00463.50354.10363.500.00-616323.07%
NDX230519P116750002023-01-19 4:04PM EST11,675.00705.10371.00386.300.00-1222.81%
NDX230519P117000002023-01-25 2:28PM EST11,700.00500.50381.50391.200.00-1322.61%
NDX230519P117500002023-01-27 12:41PM EST11,750.00387.70395.90405.70-66.00-14.55%11022.38%
NDX230519P118000002023-01-27 3:22PM EST11,800.00400.00410.80421.10-139.20-25.82%555622.16%
NDX230519P120000002023-01-27 12:49PM EST12,000.00470.25475.70486.70-134.35-22.22%25221.22%
NDX230519P121500002023-01-25 2:27PM EST12,150.00685.00530.40541.200.00-1220.47%
NDX230519P121750002022-11-18 1:26PM EST12,175.001,083.261,205.001,220.300.00-6345.34%
NDX230519P122000002022-11-18 2:00PM EST12,200.001,100.551,220.501,235.800.00-2145.40%
NDX230519P122500002023-01-27 12:54PM EST12,250.00564.53570.00581.10-246.91-30.43%4219.97%
NDX230519P123000002022-11-18 1:05PM EST12,300.001,157.731,281.601,296.800.00-2145.59%
NDX230519P123500002023-01-12 10:52AM EST12,350.001,110.96612.20623.800.00--219.47%
NDX230519P127000002022-06-30 9:08AM EST12,700.001,840.301,011.701,038.300.00--227.02%
NDX230519P129000002022-08-08 10:48AM EST12,900.001,009.851,389.601,404.600.00-2136.01%
NDX230519P129250002022-11-02 1:50PM EST12,925.001,829.401,215.001,224.400.00--128.46%
NDX230519P129500002023-01-12 10:52AM EST12,950.001,543.87922.20944.000.00--116.14%
NDX230519P130000002023-01-27 12:54PM EST13,000.00951.84956.80972.00-554.96-36.83%4215.62%
NDX230519P131000002022-08-04 11:30AM EST13,100.001,069.791,511.801,535.500.00--135.91%
NDX230519P132000002022-09-09 2:58PM EST13,200.001,306.002,131.802,222.100.00-727257.64%
NDX230519P133000002022-12-13 10:27AM EST13,300.001,422.201,752.801,771.300.00--139.71%
NDX230519P133250002022-12-13 10:27AM EST13,325.001,440.801,774.001,793.100.00--239.88%
NDX230519P133500002022-11-16 2:16PM EST13,350.001,737.802,044.102,063.300.00--149.58%
NDX230519P134000002022-12-13 10:14AM EST13,400.001,441.501,838.101,856.500.00--140.29%
NDX230519P134500002022-12-13 10:01AM EST13,450.001,464.301,882.801,900.600.00--140.63%
NDX230519P134750002022-09-30 11:38AM EST13,475.002,305.501,979.702,012.200.00-2244.30%
NDX230519P135000002023-01-26 9:30AM EST13,500.001,460.401,303.001,332.500.00--20.00%
NDX230519P135500002022-12-13 11:02AM EST13,550.001,611.901,968.301,988.300.00--141.27%
NDX230519P136000002022-08-04 10:41AM EST13,600.001,313.431,790.801,824.500.00--133.07%
NDX230519P138750002022-11-01 9:04AM EST13,875.002,399.100.000.000.00-1110.00%
NDX230519P139000002022-09-09 2:58PM EST13,900.001,667.702,688.802,765.100.00-656660.21%
NDX230519P140000002022-10-12 8:54AM EST14,000.003,024.250.000.000.00--110.00%
NDX230519P143750002022-12-06 12:16PM EST14,375.002,607.403,413.903,431.400.00--173.64%
NDX230519P144000002022-12-09 9:31AM EST14,400.002,643.103,166.103,186.400.00-1263.47%
NDX230519P144250002022-12-06 12:11PM EST14,425.002,633.103,462.303,479.900.00--174.10%
NDX230519P144750002022-12-06 11:33AM EST14,475.002,661.603,494.103,513.300.00--173.94%
NDX230519P145500002022-11-08 12:14PM EST14,550.003,170.902,710.302,724.300.00--139.66%
NDX230519P145750002022-11-08 12:14PM EST14,575.003,193.402,732.702,746.700.00--139.74%
NDX230519P146750002022-12-02 10:17AM EST14,675.002,571.603,491.003,507.700.00--168.04%
NDX230519P147500002022-12-02 10:17AM EST14,750.002,637.403,563.503,580.300.00-1168.66%
NDX230519P147750002022-09-13 8:30AM EST14,775.002,390.003,924.004,115.900.00-1185.12%
NDX230519P148000002022-09-13 8:30AM EST14,800.002,408.603,941.304,139.200.00-1185.19%
NDX230519P152000002022-11-02 2:37PM EST15,200.003,927.802,975.202,988.500.00--10.00%
NDX230519P158000002022-10-05 3:04PM EST15,800.003,913.204,624.304,643.400.00-2278.43%
NDX230519P165000002022-11-04 10:05AM EST16,500.005,302.504,206.604,220.700.00-110.00%