NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,674.28 | 0.00 | - | 6 | 7 | 8,000.00 | 10.50 | 0.00 | - | 20 | 66 |
| 3,571.16 | 0.00 | - | 6 | 8 | 8,100.00 | 9.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 8,200.00 | 9.80 | 0.00 | - | 3 | 14 |
| 3,369.43 | 0.00 | - | 2 | 5 | 8,300.00 | 11.17 | 0.00 | - | 2 | 0 |
| 3,286.56 | 0.00 | - | - | 3 | 8,400.00 | 12.14 | 0.00 | - | 2 | 8 |
| 3,198.14 | 0.00 | - | 10 | 7 | 8,500.00 | 14.70 | 0.00 | - | 2 | 28 |
| 3,169.95 | 0.00 | - | - | 5 | 8,525.00 | 54.05 | 0.00 | - | - | 5 |
| 3,175.70 | 0.00 | - | - | 2 | 8,550.00 | 67.00 | 0.00 | - | - | 4 |
| 3,120.32 | 0.00 | - | - | 10 | 8,575.00 | 56.60 | 0.00 | - | - | 10 |
| 3,101.26 | 0.00 | - | - | 2 | 8,600.00 | 41.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,625.00 | 26.25 | 0.00 | - | - | 0 |
| 3,000.94 | 0.00 | - | 2 | 1 | 8,700.00 | 27.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,725.00 | 11.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,750.00 | 17.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,775.00 | 10.78 | 0.00 | - | - | 0 |
| 2,906.15 | 0.00 | - | 20 | 10 | 8,800.00 | 11.03 | 0.00 | - | 150 | 262 |
| - | - | - | - | - | 8,850.00 | 40.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,900.00 | 28.35 | 0.00 | - | 23 | 24 |
| 2,802.29 | 0.00 | - | - | 3 | 8,925.00 | 74.80 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 8,950.00 | 36.00 | 0.00 | - | 1 | 0 |
| 2,754.85 | 0.00 | - | - | 4 | 8,975.00 | 28.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,000.00 | 16.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 9,025.00 | 39.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9,050.00 | 197.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,075.00 | 28.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,100.00 | 37.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,200.00 | 40.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9,225.00 | 40.90 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 9,250.00 | 59.32 | 0.00 | - | 3 | 5 |
| 2,499.40 | 0.00 | - | - | 1 | 9,275.00 | - | - | - | - | - |
| - | - | - | - | - | 9,300.00 | 19.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,350.00 | 32.00 | 0.00 | - | 1 | 0 |
| 2,414.90 | 0.00 | - | - | 1 | 9,375.00 | 184.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 23.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,425.00 | 192.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,450.00 | 26.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,475.00 | 34.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,500.00 | 36.90 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 9,550.00 | 129.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,575.00 | 62.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,600.00 | 40.00 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 9,625.00 | 67.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,650.00 | 159.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 110.37 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9,725.00 | 49.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,750.00 | 32.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,775.00 | 46.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 66.77 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 9,850.00 | 150.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,875.00 | 50.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 9,900.00 | 51.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9,925.00 | 94.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,950.00 | 58.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 9,975.00 | 59.40 | 0.00 | - | 2 | 5 |
| 1,776.48 | 0.00 | - | - | 0 | 10,000.00 | 35.78 | 0.00 | - | 2 | 482 |
| - | - | - | - | - | 10,025.00 | 39.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10,050.00 | 40.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10,075.00 | 108.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,100.00 | 83.79 | 0.00 | - | 50 | 153 |
| - | - | - | - | - | 10,125.00 | 229.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,150.00 | 44.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,175.00 | 100.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,200.00 | 66.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 10,250.00 | 69.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,275.00 | 135.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,300.00 | 47.65 | 0.00 | - | 1 | 30 |
| 1,459.80 | 0.00 | - | 1 | 1 | 10,350.00 | 163.00 | 0.00 | - | - | 0 |
| 1,793.80 | 0.00 | - | 13 | 13 | 10,375.00 | 80.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 10,400.00 | 52.15 | 0.00 | - | 11 | 0 |
| 1,400.90 | 0.00 | - | 1 | 1 | 10,425.00 | 59.10 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 10,450.00 | 89.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 10,475.00 | 59.75 | 0.00 | - | 1 | 0 |
| 1,687.95 | 0.00 | - | 13 | 20 | 10,500.00 | 62.35 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 10,525.00 | 56.45 | 0.00 | - | 1 | 162 |
| 1,913.20 | 0.00 | - | 1 | 1 | 10,550.00 | 146.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 10,575.00 | 83.79 | 0.00 | - | 5 | 0 |
| 1,136.20 | 0.00 | - | - | 1 | 10,600.00 | 63.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,625.00 | 180.70 | 0.00 | - | 5 | 4 |
| 1,462.50 | 0.00 | - | - | 1 | 10,650.00 | 181.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,675.00 | 150.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,700.00 | 69.25 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 10,725.00 | 136.20 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 10,750.00 | 102.80 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 10,775.00 | 61.75 | -9.50 | -13.33% | 1 | 0 |
| 1,829.50 | 0.00 | - | - | 1 | 10,800.00 | 82.00 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 10,825.00 | 78.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,850.00 | 111.90 | 0.00 | - | 2 | 72 |
| 849.00 | 0.00 | - | - | 1 | 10,875.00 | 208.00 | 0.00 | - | 4 | 14 |
| 1,031.68 | 0.00 | - | 2 | 2 | 10,900.00 | 195.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,925.00 | 132.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,950.00 | 85.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,975.00 | 174.20 | 0.00 | - | 1 | 7 |
| 2,137.63 | 0.00 | - | 1 | 0 | 11,000.00 | 76.65 | -39.98 | -34.28% | 7 | 0 |
| - | - | - | - | - | 11,025.00 | 181.40 | 0.00 | - | 1 | 11 |
| 1,171.95 | 0.00 | - | - | 0 | 11,050.00 | 133.70 | 0.00 | - | 1 | 12 |
| 918.90 | 0.00 | - | 3 | 3 | 11,075.00 | 188.90 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 11,100.00 | 149.50 | 0.00 | - | 3 | 137 |
| 882.00 | 0.00 | - | 2 | 2 | 11,125.00 | 197.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11,150.00 | 154.00 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 11,175.00 | 157.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,200.00 | 165.82 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 11,225.00 | 173.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,250.00 | 116.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 11,275.00 | 217.65 | 0.00 | - | 1 | 0 |
| 1,166.60 | 0.00 | - | 3 | 3 | 11,300.00 | 159.80 | 0.00 | - | 14 | 103 |
| - | - | - | - | - | 11,325.00 | 136.05 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 11,350.00 | 139.31 | 0.00 | - | 15 | 22 |
| 522.90 | 0.00 | - | 4 | 3 | 11,375.00 | 144.37 | 0.00 | - | 10 | 0 |
| 674.14 | 0.00 | - | 4 | 21 | 11,400.00 | 190.00 | 0.00 | - | 5 | 0 |
| 501.90 | 0.00 | - | - | 2 | 11,425.00 | 194.30 | 0.00 | - | 3 | 15 |
| 642.50 | 0.00 | - | 1 | 5 | 11,450.00 | 206.80 | 0.00 | - | 5 | 0 |
| 1,053.95 | 0.00 | - | 2 | 3 | 11,475.00 | 213.00 | 0.00 | - | 14 | 0 |
| 911.00 | 0.00 | - | 3 | 0 | 11,500.00 | 143.40 | 0.00 | - | 13 | 0 |
| 670.30 | 0.00 | - | 2 | 2 | 11,525.00 | 222.40 | 0.00 | - | 1 | 0 |
| 551.28 | 0.00 | - | - | 1 | 11,550.00 | 136.20 | -23.28 | -14.60% | 6 | 69 |
| 639.20 | 0.00 | - | 2 | 1 | 11,575.00 | 211.30 | 0.00 | - | 1 | 7 |
| 746.14 | 0.00 | - | 20 | 11 | 11,600.00 | 149.30 | -66.90 | -30.94% | 2 | 0 |
| 729.92 | 0.00 | - | 2 | 0 | 11,625.00 | 239.10 | 0.00 | - | 2 | 5 |
| 725.07 | 0.00 | - | 2 | 0 | 11,650.00 | 173.30 | 0.00 | - | 3 | 21 |
| 593.60 | 0.00 | - | 2 | 1 | 11,675.00 | 239.70 | 0.00 | - | 14 | 23 |
| 774.69 | 0.00 | - | 4 | 9 | 11,700.00 | 163.70 | -212.15 | -56.45% | 1 | 20 |
| - | - | - | - | - | 11,725.00 | 431.60 | 0.00 | - | 1 | 2 |
| 688.93 | 0.00 | - | 1 | 7 | 11,750.00 | 191.90 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 11,775.00 | 186.50 | 0.00 | - | 3 | 12 |
| 718.12 | 0.00 | - | 4 | 8 | 11,800.00 | 172.50 | -79.33 | -31.50% | 2 | 41 |
| 889.50 | 0.00 | - | - | 2 | 11,825.00 | - | - | - | - | - |
| 602.13 | 0.00 | - | 2 | 0 | 11,850.00 | 211.10 | 0.00 | - | 3 | 6 |
| 330.25 | 0.00 | - | 4 | 2 | 11,875.00 | - | - | - | - | - |
| 655.93 | 0.00 | - | 4 | 7 | 11,900.00 | 223.00 | 0.00 | - | 1 | 11 |
| 990.00 | 0.00 | - | 1 | 5 | 11,925.00 | 314.00 | 0.00 | - | 1 | 2 |
| 618.45 | 0.00 | - | 1 | 0 | 11,950.00 | 210.90 | -94.60 | -30.97% | 1 | 22 |
| 631.65 | 0.00 | - | 1 | 0 | 11,975.00 | 227.00 | 0.00 | - | 1 | 7 |
| 675.60 | 0.00 | - | 1 | 103 | 12,000.00 | 229.00 | +1.00 | +0.44% | 1 | 95 |
| 677.30 | 0.00 | - | 2 | 0 | 12,025.00 | 397.60 | 0.00 | - | 12 | 8 |
| 644.75 | 0.00 | - | 1 | 2 | 12,050.00 | 415.70 | 0.00 | - | 23 | 15 |
| 872.00 | 0.00 | - | 1 | 0 | 12,075.00 | 457.90 | 0.00 | - | 2 | 0 |
| 880.98 | 0.00 | - | 128 | 0 | 12,100.00 | 264.00 | 0.00 | - | 6 | 0 |
| 624.02 | 0.00 | - | 2 | 9 | 12,125.00 | 280.10 | 0.00 | - | 1 | 12 |
| 628.59 | 0.00 | - | 7 | 3 | 12,150.00 | 349.80 | 0.00 | - | 2 | 12 |
| 594.47 | 0.00 | - | 2 | 7 | 12,175.00 | 481.30 | 0.00 | - | 4 | 25 |
| 597.98 | 0.00 | - | 7 | 0 | 12,200.00 | 491.10 | 0.00 | - | 3 | 29 |
| 612.50 | 0.00 | - | 1 | 0 | 12,225.00 | 488.20 | 0.00 | - | 2 | 0 |
| 416.33 | 0.00 | - | 11 | 0 | 12,250.00 | 293.70 | 0.00 | - | 3 | 0 |
| 456.10 | 0.00 | - | 1 | 0 | 12,275.00 | 321.00 | 0.00 | - | 1 | 0 |
| 676.55 | 0.00 | - | 6 | 0 | 12,300.00 | 311.60 | 0.00 | - | 5 | 27 |
| 665.90 | 0.00 | - | 1 | 17 | 12,325.00 | 315.00 | 0.00 | - | 2 | 0 |
| 644.90 | 0.00 | - | 6 | 0 | 12,350.00 | 293.20 | -23.38 | -7.39% | 1 | 55 |
| 680.27 | 0.00 | - | 2 | 4 | 12,375.00 | 556.60 | 0.00 | - | 1 | 2 |
| 677.67 | 0.00 | - | 10 | 0 | 12,400.00 | 465.90 | 0.00 | - | 2 | 20 |
| 589.94 | 0.00 | - | 1 | 0 | 12,425.00 | 596.30 | 0.00 | - | 1 | 0 |
| 644.72 | 0.00 | - | 10 | 14 | 12,450.00 | 485.10 | 0.00 | - | 1 | 0 |
| 570.19 | 0.00 | - | 3 | 8 | 12,475.00 | 500.00 | 0.00 | - | 2 | 3 |
| 566.70 | 0.00 | - | 2 | 13 | 12,500.00 | 338.99 | -119.91 | -26.13% | 1 | 13 |
| 565.45 | 0.00 | - | 5 | 9 | 12,525.00 | 382.46 | 0.00 | - | 2 | 0 |
| 528.82 | 0.00 | - | 2 | 21 | 12,550.00 | 379.31 | 0.00 | - | 2 | 35 |
| 546.77 | 0.00 | - | 1 | 10 | 12,575.00 | 598.40 | 0.00 | - | 2 | 0 |
| 571.20 | 0.00 | - | 3 | 59 | 12,600.00 | 503.60 | 0.00 | - | 3 | 36 |
| 476.43 | 0.00 | - | 4 | 11 | 12,625.00 | 531.40 | 0.00 | - | 6 | 9 |
| 552.00 | 0.00 | - | 4 | 12 | 12,650.00 | 444.00 | 0.00 | - | 1 | 0 |
| 547.45 | 0.00 | - | 1 | 0 | 12,675.00 | 462.00 | 0.00 | - | 1 | 7 |
| 553.00 | 0.00 | - | 3 | 0 | 12,700.00 | 549.61 | 0.00 | - | 4 | 0 |
| 306.15 | 0.00 | - | 1 | 11 | 12,725.00 | 443.53 | 0.00 | - | 2 | 11 |
| 532.27 | -7.20 | -1.33% | 1 | 0 | 12,750.00 | 442.60 | -52.22 | -10.55% | 1 | 0 |
| 435.86 | 0.00 | - | 3 | 0 | 12,775.00 | 598.00 | 0.00 | - | 2 | 1 |
| 511.30 | 0.00 | - | 39 | 54 | 12,800.00 | 594.36 | 0.00 | - | 6 | 0 |
| 279.10 | 0.00 | - | 1 | 8 | 12,825.00 | 477.10 | -34.20 | -6.69% | 1 | 0 |
| 485.90 | +117.50 | +31.89% | 30 | 9 | 12,850.00 | 656.10 | 0.00 | - | 4 | 66 |
| 433.64 | 0.00 | - | 2 | 68 | 12,875.00 | 511.70 | 0.00 | - | 1 | 81 |
| 424.49 | 0.00 | - | 2 | 0 | 12,900.00 | 584.22 | 0.00 | - | 2 | 65 |
| 337.00 | 0.00 | - | 2 | 69 | 12,925.00 | 568.50 | 0.00 | - | 2 | 0 |
| 420.05 | -7.56 | -1.77% | 2 | 18 | 12,950.00 | 570.00 | 0.00 | - | 6 | 0 |
| 338.35 | 0.00 | - | 1 | 19 | 12,975.00 | 582.50 | 0.00 | - | 3 | 71 |
| 300.33 | 0.00 | - | 2 | 109 | 13,000.00 | 706.78 | 0.00 | - | 2 | 0 |
| 339.20 | 0.00 | - | 2 | 96 | 13,025.00 | 1,120.10 | 0.00 | - | 4 | 0 |
| 337.00 | 0.00 | - | 2 | 28 | 13,050.00 | 1,108.53 | 0.00 | - | 4 | 22 |
| 330.60 | 0.00 | - | 1 | 32 | 13,075.00 | 1,151.21 | 0.00 | - | 2 | 1 |
| 322.43 | 0.00 | - | 1 | 0 | 13,100.00 | 984.55 | 0.00 | - | 1 | 1 |
| 315.28 | 0.00 | - | 1 | 12 | 13,125.00 | 1,192.04 | 0.00 | - | 2 | 16 |
| 322.63 | -7.52 | -2.28% | 1 | 0 | 13,150.00 | 1,209.96 | 0.00 | - | 2 | 16 |
| 147.40 | 0.00 | - | 3 | 0 | 13,175.00 | 1,162.30 | 0.00 | - | 72 | 0 |
| 255.10 | 0.00 | - | 4 | 0 | 13,200.00 | 814.18 | 0.00 | - | 2 | 346 |
| 228.60 | 0.00 | - | 2 | 0 | 13,225.00 | 833.55 | 0.00 | - | 2 | 5 |
| 217.10 | 0.00 | - | 2 | 0 | 13,250.00 | 750.51 | 0.00 | - | 2 | 6 |
| 205.55 | 0.00 | - | 2 | 3 | 13,275.00 | 881.80 | 0.00 | - | 2 | 1 |
| 266.30 | 0.00 | - | 9 | 16 | 13,300.00 | 877.32 | 0.00 | - | 6 | 0 |
| 181.05 | 0.00 | - | 4 | 15 | 13,325.00 | 964.39 | 0.00 | - | 4 | 0 |
| 176.40 | 0.00 | - | 4 | 0 | 13,350.00 | 958.33 | 0.00 | - | 4 | 3 |
| 179.70 | 0.00 | - | 2 | 5 | 13,375.00 | - | - | - | - | - |
| 182.05 | 0.00 | - | 2 | 26 | 13,400.00 | 878.22 | 0.00 | - | 2 | 2 |
| 73.95 | 0.00 | - | 2 | 3 | 13,425.00 | 1,133.75 | 0.00 | - | - | 1 |
| 85.75 | 0.00 | - | 2 | 7 | 13,450.00 | 1,464.30 | 0.00 | - | - | 1 |
| 205.40 | +34.80 | +20.40% | 1 | 3 | 13,475.00 | 2,305.50 | 0.00 | - | 2 | 2 |
| 185.10 | 0.00 | - | 3 | 27 | 13,500.00 | 1,028.32 | 0.00 | - | 2 | 6 |
| 131.40 | 0.00 | - | 1 | 3 | 13,525.00 | 1,228.00 | 0.00 | - | 1 | 1 |
| 151.75 | 0.00 | - | 2 | 10 | 13,550.00 | 1,611.90 | 0.00 | - | - | 1 |
| 142.85 | 0.00 | - | 1 | 9 | 13,575.00 | - | - | - | - | - |
| 167.00 | +30.85 | +22.66% | 2 | 12 | 13,600.00 | 1,313.43 | 0.00 | - | - | 1 |
| 116.60 | 0.00 | - | 1 | 1 | 13,625.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 2 | 0 | 13,650.00 | 985.37 | 0.00 | - | - | 2 |
| 43.50 | 0.00 | - | 3 | 3 | 13,675.00 | - | - | - | - | - |
| 100.94 | 0.00 | - | 3 | 6 | 13,700.00 | 1,001.89 | 0.00 | - | - | 2 |
| 94.18 | 0.00 | - | 3 | 1 | 13,725.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 8 | 0 | 13,750.00 | 1,720.10 | 0.00 | - | 2 | 5 |
| 81.40 | 0.00 | - | 2 | 0 | 13,775.00 | - | - | - | - | - |
| 93.46 | 0.00 | - | 1 | 0 | 13,800.00 | 1,064.80 | 0.00 | - | - | 2 |
| 70.65 | 0.00 | - | 5 | 3 | 13,825.00 | - | - | - | - | - |
| 68.40 | 0.00 | - | 5 | 7 | 13,850.00 | 1,094.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,875.00 | 2,399.10 | 0.00 | - | 1 | 11 |
| 88.92 | 0.00 | - | 3 | 0 | 13,900.00 | 1,131.58 | 0.00 | - | 2 | 67 |
| 48.10 | 0.00 | - | 2 | 0 | 13,925.00 | - | - | - | - | - |
| 101.41 | 0.00 | - | - | 1 | 13,950.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 2 | 3 | 13,975.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 14,000.00 | 1,487.60 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | - | 2 | 14,025.00 | - | - | - | - | - |
| 70.70 | +5.63 | +8.65% | 1 | 0 | 14,050.00 | - | - | - | - | - |
| 84.80 | 0.00 | - | - | 1 | 14,075.00 | - | - | - | - | - |
| 48.43 | 0.00 | - | 1 | 4 | 14,100.00 | 1,481.92 | 0.00 | - | - | 1 |
| 105.70 | 0.00 | - | 1 | 2 | 14,150.00 | - | - | - | - | - |
| 54.05 | -19.55 | -26.56% | 1 | 1 | 14,175.00 | - | - | - | - | - |
| 35.15 | 0.00 | - | 4 | 9 | 14,200.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 4 | 5 | 14,225.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | 4 | 5 | 14,250.00 | - | - | - | - | - |
| 24.38 | 0.00 | - | 1 | 6 | 14,300.00 | 1,653.80 | 0.00 | - | - | 1 |
| 66.02 | 0.00 | - | 6 | 7 | 14,350.00 | - | - | - | - | - |
| - | - | - | - | - | 14,375.00 | 2,607.40 | 0.00 | - | - | 1 |
| 87.95 | 0.00 | - | 1 | 1 | 14,400.00 | 2,643.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,425.00 | 2,633.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,475.00 | 2,661.60 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 0 | 14,500.00 | - | - | - | - | - |
| - | - | - | - | - | 14,550.00 | 3,170.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,575.00 | 3,193.40 | 0.00 | - | - | 1 |
| 8.06 | 0.00 | - | 10 | 14 | 14,600.00 | - | - | - | - | - |
| 89.80 | 0.00 | - | - | 2 | 14,675.00 | 2,571.60 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | 3 | 4 | 14,700.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 3 | 14,725.00 | - | - | - | - | - |
| 12.33 | 0.00 | - | 10 | 0 | 14,750.00 | 2,637.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,775.00 | 2,390.00 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 1 | 5 | 14,800.00 | 2,408.60 | 0.00 | - | 1 | 1 |
| 9.97 | 0.00 | - | 10 | 0 | 14,850.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 14,925.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 14,950.00 | - | - | - | - | - |
| 8.50 | +5.21 | +158.36% | 5 | 15 | 15,000.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | - | 2 | 15,100.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 5 | 0 | 15,200.00 | 3,927.80 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 1 | 15,250.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 15,275.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 10 | 0 | 15,300.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 0 | 15,400.00 | - | - | - | - | - |
| 3.10 | +0.10 | +3.33% | 5 | 15 | 15,475.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 15,500.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 15,600.00 | 2,639.30 | 0.00 | - | - | 2 |
| 4.35 | 0.00 | - | 1 | 1 | 15,700.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 3,913.20 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | - | 0 | 15,900.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 16,000.00 | 3,261.00 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 1 | 51 | 16,500.00 | 5,302.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
