NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C04000000 | 2023-01-19 2:58PM EST | 4,000.00 | 7,404.99 | 8,572.50 | 8,618.40 | 0.00 | - | - | 0 | 126.12% |
| NDX230616C04600000 | 2023-01-17 12:05PM EST | 4,600.00 | 7,000.89 | 7,982.80 | 8,029.30 | 0.00 | - | 2 | 7 | 113.72% |
| NDX230616C05000000 | 2023-01-17 9:44AM EST | 5,000.00 | 6,572.52 | 7,599.80 | 7,636.90 | 0.00 | - | 6 | 33 | 107.10% |
| NDX230616C05600000 | 2023-01-17 9:43AM EST | 5,600.00 | 5,975.65 | 7,002.10 | 7,055.20 | 0.00 | - | 2 | 1 | 96.79% |
| NDX230616C06000000 | 2022-12-28 11:02AM EST | 6,000.00 | 4,841.41 | 6,217.40 | 6,261.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08000000 | 2022-11-15 2:48PM EST | 8,000.00 | 4,137.11 | 3,605.70 | 3,624.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C08100000 | 2023-01-13 10:34AM EST | 8,100.00 | 3,508.05 | 4,578.10 | 4,615.10 | 0.00 | - | - | 1 | 63.91% |
| NDX230616C08200000 | 2022-11-08 11:34AM EST | 8,200.00 | 3,322.25 | 3,702.00 | 3,716.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08500000 | 2022-09-22 1:04PM EST | 8,500.00 | 3,464.32 | 3,237.50 | 3,282.40 | 0.00 | - | - | 3 | 0.00% |
| NDX230616C08525000 | 2023-01-17 12:01PM EST | 8,525.00 | 3,223.95 | 4,170.60 | 4,214.90 | 0.00 | - | - | 2 | 59.64% |
| NDX230616C08550000 | 2023-01-17 12:00PM EST | 8,550.00 | 3,202.00 | 4,146.70 | 4,179.00 | 0.00 | - | - | 8 | 58.94% |
| NDX230616C08575000 | 2023-01-17 11:58AM EST | 8,575.00 | 3,179.25 | 4,122.80 | 4,167.20 | 0.00 | - | - | 1 | 59.12% |
| NDX230616C08600000 | 2022-09-22 1:04PM EST | 8,600.00 | 3,381.42 | 3,154.50 | 3,199.30 | 0.00 | - | - | 3 | 0.00% |
| NDX230616C10100000 | 2022-06-23 9:00AM EST | 10,100.00 | 2,382.86 | 2,928.80 | 3,052.50 | 0.00 | - | - | 2 | 57.79% |
| NDX230616C10200000 | 2022-06-23 9:00AM EST | 10,200.00 | 2,313.50 | 2,852.00 | 2,976.70 | 0.00 | - | - | 2 | 57.34% |
| NDX230616C10400000 | 2022-05-27 9:01AM EST | 10,400.00 | 2,890.40 | 2,458.20 | 2,633.00 | 0.00 | - | 1 | 0 | 50.71% |
| NDX230616C10500000 | 2023-01-18 9:34AM EST | 10,500.00 | 1,595.60 | 2,348.40 | 2,380.20 | 0.00 | - | 1 | 19 | 42.36% |
| NDX230616C10600000 | 2022-10-13 8:55AM EST | 10,600.00 | 1,210.40 | 1,932.50 | 1,974.30 | 0.00 | - | - | 1 | 25.08% |
| NDX230616C10900000 | 2022-05-15 11:03PM EST | 10,900.00 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 49.38% |
| NDX230616C10950000 | 2022-12-29 12:17PM EST | 10,950.00 | 941.04 | 1,627.70 | 1,649.10 | 0.00 | - | - | 1 | 22.88% |
| NDX230616C11000000 | 2023-01-24 9:50AM EST | 11,000.00 | 1,359.23 | 1,944.60 | 2,004.70 | 0.00 | - | 2 | 87 | 40.81% |
| NDX230616C11050000 | 2022-12-19 4:14PM EST | 11,050.00 | 1,009.40 | 1,028.60 | 1,040.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11100000 | 2023-01-10 11:03AM EST | 11,100.00 | 898.60 | 1,843.10 | 1,958.70 | 0.00 | - | 50 | 30 | 41.54% |
| NDX230616C11200000 | 2022-10-25 2:22PM EST | 11,200.00 | 1,544.00 | 1,506.10 | 1,523.20 | 0.00 | - | 10 | 24 | 26.14% |
| NDX230616C11250000 | 2023-01-05 12:40PM EST | 11,250.00 | 648.41 | 1,733.20 | 1,766.20 | 0.00 | - | - | 0 | 37.66% |
| NDX230616C11350000 | 2023-01-11 2:31PM EST | 11,350.00 | 862.20 | 1,638.70 | 1,671.10 | 0.00 | - | 2 | 3 | 36.39% |
| NDX230616C11400000 | 2023-01-18 12:18PM EST | 11,400.00 | 860.90 | 1,598.50 | 1,655.10 | 0.00 | - | 1 | 1 | 36.97% |
| NDX230616C11450000 | 2023-01-04 3:40PM EST | 11,450.00 | 589.10 | 1,574.00 | 1,599.90 | 0.00 | - | 1 | 100 | 36.03% |
| NDX230616C11475000 | 2023-01-04 3:40PM EST | 11,475.00 | 577.70 | 1,554.80 | 1,582.10 | 0.00 | - | 1 | 2 | 35.93% |
| NDX230616C11500000 | 2023-01-10 12:09PM EST | 11,500.00 | 664.30 | 1,519.60 | 1,566.60 | 0.00 | - | 2 | 137 | 35.92% |
| NDX230616C11525000 | 2023-01-04 3:40PM EST | 11,525.00 | 555.20 | 1,515.00 | 1,543.40 | 0.00 | - | - | 1 | 35.61% |
| NDX230616C11550000 | 2023-01-18 9:32AM EST | 11,550.00 | 846.39 | 1,480.20 | 1,527.80 | 0.00 | - | - | 1 | 35.59% |
| NDX230616C11575000 | 2022-12-22 3:41PM EST | 11,575.00 | 616.90 | 801.80 | 813.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11600000 | 2023-01-13 3:34PM EST | 11,600.00 | 770.16 | 1,442.60 | 1,486.60 | 0.00 | - | 90 | 194 | 35.16% |
| NDX230616C11625000 | 2022-12-29 11:52AM EST | 11,625.00 | 601.10 | 1,115.00 | 1,141.20 | 0.00 | - | - | 1 | 22.57% |
| NDX230616C11650000 | 2022-12-29 11:52AM EST | 11,650.00 | 589.80 | 1,097.40 | 1,123.50 | 0.00 | - | 1 | 2 | 22.53% |
| NDX230616C11675000 | 2022-12-29 11:52AM EST | 11,675.00 | 578.60 | 1,079.90 | 1,106.00 | 0.00 | - | 1 | 2 | 22.49% |
| NDX230616C11700000 | 2023-01-04 3:34PM EST | 11,700.00 | 489.80 | 1,385.00 | 1,402.70 | 0.00 | - | 1 | 2 | 34.23% |
| NDX230616C11725000 | 2022-12-29 11:52AM EST | 11,725.00 | 556.60 | 1,045.30 | 1,071.20 | 0.00 | - | 1 | 2 | 22.41% |
| NDX230616C11750000 | 2023-01-05 12:40PM EST | 11,750.00 | 432.55 | 1,348.10 | 1,365.60 | 0.00 | - | 2 | 151 | 33.93% |
| NDX230616C11775000 | 2023-01-25 9:43AM EST | 11,775.00 | 703.90 | 1,313.00 | 1,373.10 | 0.00 | - | 9 | 10 | 34.72% |
| NDX230616C11800000 | 2023-01-27 9:45AM EST | 11,800.00 | 925.26 | 1,307.40 | 1,339.90 | 0.00 | - | 60 | 88 | 34.03% |
| NDX230616C11825000 | 2023-01-25 9:43AM EST | 11,825.00 | 675.50 | 1,274.80 | 1,333.50 | 0.00 | - | 2 | 5 | 34.30% |
| NDX230616C11875000 | 2023-01-19 11:24AM EST | 11,875.00 | 493.40 | 1,237.60 | 1,295.80 | 0.00 | - | 1 | 2 | 33.95% |
| NDX230616C11900000 | 2023-02-06 9:43AM EST | 11,900.00 | 1,197.00 | 1,243.00 | 1,266.40 | 0.00 | - | 5 | 63 | 33.39% |
| NDX230616C11925000 | 2022-11-07 12:52PM EST | 11,925.00 | 627.40 | 827.50 | 834.60 | 0.00 | - | - | 1 | 18.31% |
| NDX230616C11950000 | 2023-01-19 11:37AM EST | 11,950.00 | 447.40 | 1,202.70 | 1,228.10 | 0.00 | - | 14 | 15 | 33.00% |
| NDX230616C11975000 | 2023-01-23 2:06PM EST | 11,975.00 | 731.37 | 1,168.60 | 1,224.40 | 0.00 | - | 1 | 3 | 33.35% |
| NDX230616C12000000 | 2023-02-06 1:59PM EST | 12,000.00 | 1,114.00 | 1,157.50 | 1,186.10 | 0.00 | - | 7 | 269 | 32.48% |
| NDX230616C12025000 | 2023-01-04 11:48AM EST | 12,025.00 | 413.20 | 1,149.20 | 1,175.10 | 0.00 | - | - | 1 | 32.56% |
| NDX230616C12050000 | 2023-01-04 11:48AM EST | 12,050.00 | 404.00 | 1,133.60 | 1,150.50 | 0.00 | - | - | 1 | 32.16% |
| NDX230616C12075000 | 2023-02-06 3:27PM EST | 12,075.00 | 1,038.60 | 1,109.40 | 1,148.10 | 0.00 | - | 10 | 32 | 32.54% |
| NDX230616C12100000 | 2023-01-11 1:40PM EST | 12,100.00 | 486.60 | 1,102.50 | 1,125.40 | 0.00 | - | 80 | 263 | 32.20% |
| NDX230616C12125000 | 2023-02-03 3:26PM EST | 12,125.00 | 1,112.90 | 1,072.50 | 1,105.70 | 0.00 | - | 11 | 33 | 31.97% |
| NDX230616C12150000 | 2023-02-07 1:10PM EST | 12,150.00 | 1,128.70 | 1,069.50 | 1,096.10 | +134.80 | +13.56% | 4 | 32 | 32.08% |
| NDX230616C12175000 | 2022-11-25 11:02AM EST | 12,175.00 | 900.10 | 389.60 | 403.00 | 0.00 | - | 10 | 10 | 8.20% |
| NDX230616C12200000 | 2023-01-12 2:31PM EST | 12,200.00 | 469.30 | 1,033.80 | 1,059.00 | 0.00 | - | 1 | 14 | 31.68% |
| NDX230616C12225000 | 2022-12-30 3:42PM EST | 12,225.00 | 331.00 | 729.80 | 745.10 | 0.00 | - | 13 | 14 | 21.32% |
| NDX230616C12250000 | 2023-01-04 11:48AM EST | 12,250.00 | 335.30 | 998.80 | 1,017.40 | 0.00 | - | 1 | 14 | 31.11% |
| NDX230616C12300000 | 2023-01-25 1:11PM EST | 12,300.00 | 463.65 | 971.20 | 994.40 | 0.00 | - | 1 | 202 | 31.17% |
| NDX230616C12350000 | 2023-02-01 2:48PM EST | 12,350.00 | 734.20 | 937.50 | 961.60 | 0.00 | - | 2 | 6 | 30.88% |
| NDX230616C12400000 | 2023-01-25 1:11PM EST | 12,400.00 | 418.65 | 895.80 | 918.40 | 0.00 | - | 1 | 52 | 30.22% |
| NDX230616C12425000 | 2023-02-01 11:51AM EST | 12,425.00 | 583.10 | 879.50 | 916.90 | 0.00 | - | 1 | 55 | 30.57% |
| NDX230616C12450000 | 2023-01-25 3:54PM EST | 12,450.00 | 420.61 | 863.50 | 887.40 | 0.00 | - | 2 | 200 | 29.96% |
| NDX230616C12475000 | 2023-01-24 1:10PM EST | 12,475.00 | 442.39 | 843.90 | 882.10 | 0.00 | - | 2 | 8 | 30.18% |
| NDX230616C12500000 | 2023-02-01 11:57AM EST | 12,500.00 | 541.35 | 834.70 | 857.20 | 0.00 | - | 7 | 438 | 29.72% |
| NDX230616C12525000 | 2022-11-29 11:04AM EST | 12,525.00 | 605.00 | 262.70 | 268.70 | 0.00 | - | 10 | 15 | 10.24% |
| NDX230616C12550000 | 2023-01-03 12:51PM EST | 12,550.00 | 214.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDX230616C12575000 | 2022-12-07 3:50PM EST | 12,575.00 | 543.30 | 227.60 | 233.90 | 0.00 | - | - | 1 | 9.80% |
| NDX230616C12600000 | 2023-02-07 1:22PM EST | 12,600.00 | 785.80 | 778.80 | 804.90 | +295.10 | +60.14% | 9 | 108 | 29.46% |
| NDX230616C12625000 | 2022-12-12 10:54AM EST | 12,625.00 | 536.40 | 310.50 | 319.50 | 0.00 | - | - | 12 | 13.42% |
| NDX230616C12650000 | 2023-01-20 3:59PM EST | 12,650.00 | 292.10 | 743.20 | 765.30 | 0.00 | - | 1 | 1 | 28.86% |
| NDX230616C12700000 | 2023-02-01 3:14PM EST | 12,700.00 | 574.47 | 725.50 | 748.40 | 0.00 | - | 2 | 5 | 29.01% |
| NDX230616C12725000 | 2023-01-18 3:38PM EST | 12,725.00 | 227.50 | 697.40 | 743.00 | 0.00 | - | - | 1 | 29.18% |
| NDX230616C12750000 | 2023-02-01 3:22PM EST | 12,750.00 | 538.80 | 688.70 | 713.10 | 0.00 | - | 4 | 8 | 28.52% |
| NDX230616C12775000 | 2022-10-18 8:31AM EST | 12,775.00 | 633.58 | 590.80 | 602.80 | 0.00 | - | 1 | 0 | 25.13% |
| NDX230616C12800000 | 2023-01-19 12:03PM EST | 12,800.00 | 170.80 | 670.30 | 692.50 | 0.00 | - | 2 | 14 | 28.51% |
| NDX230616C12825000 | 2023-01-19 1:45PM EST | 12,825.00 | 171.90 | 653.50 | 681.40 | 0.00 | - | - | 9 | 28.47% |
| NDX230616C12850000 | 2023-01-19 1:45PM EST | 12,850.00 | 166.10 | 640.80 | 663.40 | 0.00 | - | - | 1 | 28.20% |
| NDX230616C12875000 | 2023-01-27 10:00AM EST | 12,875.00 | 359.70 | 620.80 | 646.50 | 0.00 | - | 2 | 4 | 27.95% |
| NDX230616C12900000 | 2023-02-01 11:07AM EST | 12,900.00 | 353.30 | 614.40 | 636.30 | 0.00 | - | 1 | 16 | 27.93% |
| NDX230616C12925000 | 2023-01-18 3:38PM EST | 12,925.00 | 176.40 | 598.90 | 620.30 | 0.00 | - | - | 1 | 27.71% |
| NDX230616C12950000 | 2023-02-01 1:29PM EST | 12,950.00 | 350.97 | 582.60 | 598.70 | 0.00 | - | - | 1 | 27.30% |
| NDX230616C12975000 | 2023-02-01 1:27PM EST | 12,975.00 | 339.97 | 575.20 | 596.40 | 0.00 | - | 2 | 85 | 27.54% |
| NDX230616C13000000 | 2023-02-07 9:48AM EST | 13,000.00 | 521.16 | 557.30 | 577.80 | -181.88 | -25.87% | 5 | 848 | 27.21% |
| NDX230616C13025000 | 2023-01-30 10:27AM EST | 13,025.00 | 291.60 | 545.60 | 563.20 | 0.00 | - | 40 | 63 | 27.02% |
| NDX230616C13050000 | 2023-02-01 1:26PM EST | 13,050.00 | 313.50 | 534.60 | 556.90 | 0.00 | - | 2 | 4 | 27.11% |
| NDX230616C13075000 | 2023-02-01 1:28PM EST | 13,075.00 | 304.70 | 525.00 | 546.40 | 0.00 | - | 2 | 4 | 27.06% |
| NDX230616C13100000 | 2023-02-02 2:30PM EST | 13,100.00 | 623.80 | 518.30 | 539.70 | 0.00 | - | 10 | 48 | 27.12% |
| NDX230616C13125000 | 2023-02-01 1:31PM EST | 13,125.00 | 289.90 | 498.60 | 521.20 | 0.00 | - | 2 | 5 | 26.78% |
| NDX230616C13150000 | 2023-02-01 1:33PM EST | 13,150.00 | 282.10 | 487.00 | 509.10 | 0.00 | - | 2 | 3 | 26.65% |
| NDX230616C13175000 | 2023-02-01 1:34PM EST | 13,175.00 | 275.00 | 479.10 | 495.90 | 0.00 | - | 6 | 7 | 26.48% |
| NDX230616C13200000 | 2023-02-02 9:35AM EST | 13,200.00 | 480.48 | 469.90 | 490.70 | 0.00 | - | 5 | 112 | 26.59% |
| NDX230616C13225000 | 2023-02-01 1:38PM EST | 13,225.00 | 255.15 | 454.90 | 476.80 | 0.00 | - | 3 | 4 | 26.39% |
| NDX230616C13250000 | 2023-02-07 11:25AM EST | 13,250.00 | 434.58 | 443.50 | 463.60 | +185.78 | +74.67% | 2 | 5 | 26.20% |
| NDX230616C13275000 | 2023-01-17 12:39PM EST | 13,275.00 | 131.90 | 435.80 | 455.80 | 0.00 | - | - | 1 | 26.20% |
| NDX230616C13300000 | 2023-02-07 12:01PM EST | 13,300.00 | 424.85 | 423.00 | 444.20 | +114.54 | +36.91% | 18 | 12 | 26.07% |
| NDX230616C13350000 | 2023-02-03 12:22PM EST | 13,350.00 | 515.00 | 408.90 | 429.40 | 0.00 | - | 2 | 13 | 26.08% |
| NDX230616C13375000 | 2023-02-02 3:08PM EST | 13,375.00 | 447.50 | 394.20 | 409.20 | 0.00 | - | 3 | 11 | 25.62% |
| NDX230616C13400000 | 2023-02-01 1:51PM EST | 13,400.00 | 350.00 | 383.00 | 397.90 | +148.60 | +73.78% | 8 | 8 | 25.47% |
| NDX230616C13425000 | 2022-11-29 2:46PM EST | 13,425.00 | 291.70 | 94.10 | 98.80 | 0.00 | - | - | 2 | 13.54% |
| NDX230616C13450000 | 2023-02-01 1:29PM EST | 13,450.00 | 193.35 | 365.20 | 379.70 | 0.00 | - | 2 | 2 | 25.32% |
| NDX230616C13475000 | 2023-02-01 1:27PM EST | 13,475.00 | 186.15 | 356.20 | 370.80 | 0.00 | - | 2 | 3 | 25.25% |
| NDX230616C13500000 | 2023-02-07 1:12PM EST | 13,500.00 | 382.15 | 346.00 | 363.30 | +43.80 | +12.95% | 10 | 65 | 25.22% |
| NDX230616C13525000 | 2023-02-02 12:54PM EST | 13,525.00 | 426.50 | 337.70 | 353.70 | 0.00 | - | 1 | 22 | 25.11% |
| NDX230616C13550000 | 2023-02-01 1:26PM EST | 13,550.00 | 169.30 | 328.40 | 343.10 | 0.00 | - | 2 | 37 | 24.96% |
| NDX230616C13575000 | 2023-02-07 1:17PM EST | 13,575.00 | 332.90 | 320.90 | 337.50 | +169.25 | +103.42% | 16 | 29 | 24.99% |
| NDX230616C13600000 | 2023-02-03 2:02PM EST | 13,600.00 | 341.25 | 310.60 | 328.10 | 0.00 | - | 4 | 31 | 24.87% |
| NDX230616C13625000 | 2023-02-03 1:09PM EST | 13,625.00 | 345.50 | 301.90 | 319.80 | 0.00 | - | 2 | 1 | 24.79% |
| NDX230616C13650000 | 2023-02-03 1:11PM EST | 13,650.00 | 336.00 | 296.30 | 310.80 | 0.00 | - | 4 | 3 | 24.68% |
| NDX230616C13675000 | 2023-02-03 1:13PM EST | 13,675.00 | 325.10 | 285.50 | 300.60 | 0.00 | - | 2 | 7 | 24.52% |
| NDX230616C13700000 | 2023-02-07 12:01PM EST | 13,700.00 | 281.05 | 283.70 | 300.00 | +29.75 | +11.84% | 9 | 17 | 24.73% |
| NDX230616C13725000 | 2023-02-01 1:38PM EST | 13,725.00 | 133.10 | 274.40 | 292.10 | 0.00 | - | - | 1 | 24.64% |
| NDX230616C13750000 | 2023-02-07 11:25AM EST | 13,750.00 | 258.40 | 265.20 | 284.10 | -20.20 | -7.25% | 2 | 2 | 24.55% |
| NDX230616C13775000 | 2023-02-02 11:12AM EST | 13,775.00 | 306.86 | 255.00 | 271.70 | 0.00 | - | - | 1 | 24.27% |
| NDX230616C13800000 | 2023-02-07 10:22AM EST | 13,800.00 | 232.53 | 252.30 | 269.90 | +5.03 | +2.21% | 9 | 67 | 24.43% |
| NDX230616C13850000 | 2023-02-03 1:02PM EST | 13,850.00 | 277.55 | 235.70 | 249.50 | 0.00 | - | 2 | 0 | 24.02% |
| NDX230616C13900000 | 2023-02-03 1:04PM EST | 13,900.00 | 262.00 | 224.90 | 242.60 | 0.00 | - | 4 | 6 | 24.16% |
| NDX230616C13975000 | 2023-02-01 3:34PM EST | 13,975.00 | 134.20 | 202.90 | 217.70 | 0.00 | - | 6 | 13 | 23.71% |
| NDX230616C14000000 | 2023-02-07 1:12PM EST | 14,000.00 | 222.60 | 200.00 | 213.60 | +29.55 | +15.31% | 2 | 102 | 23.73% |
| NDX230616C14025000 | 2023-02-02 1:53PM EST | 14,025.00 | 280.10 | 190.00 | 205.50 | 0.00 | - | 1 | 23 | 23.57% |
| NDX230616C14050000 | 2023-02-07 9:40AM EST | 14,050.00 | 172.70 | 186.50 | 200.70 | -4.50 | -2.54% | 1 | 14 | 23.56% |
| NDX230616C14075000 | 2023-02-02 1:34PM EST | 14,075.00 | 255.03 | 182.20 | 198.40 | 0.00 | - | 1 | 2 | 23.65% |
| NDX230616C14100000 | 2023-02-03 2:02PM EST | 14,100.00 | 194.70 | 174.20 | 189.30 | 0.00 | - | 4 | 4 | 23.43% |
| NDX230616C14125000 | 2023-02-03 1:09PM EST | 14,125.00 | 197.50 | 170.40 | 185.90 | 0.00 | - | 2 | 1 | 23.46% |
| NDX230616C14150000 | 2023-02-03 1:11PM EST | 14,150.00 | 191.95 | 164.00 | 175.00 | 0.00 | - | 4 | 21 | 23.14% |
| NDX230616C14175000 | 2023-02-03 1:13PM EST | 14,175.00 | 184.25 | 160.30 | 176.40 | 0.00 | - | 2 | 4 | 23.40% |
| NDX230616C14200000 | 2023-02-06 10:23AM EST | 14,200.00 | 138.85 | 154.70 | 170.60 | 0.00 | - | 11 | 23 | 23.31% |
| NDX230616C14225000 | 2022-06-15 10:37AM EST | 14,225.00 | 409.00 | 472.90 | 517.80 | 0.00 | - | 2 | 5 | 38.00% |
| NDX230616C14250000 | 2023-02-03 2:24PM EST | 14,250.00 | 154.55 | 143.90 | 159.30 | 0.00 | - | 8 | 3 | 23.12% |
| NDX230616C14275000 | 2022-06-13 2:41PM EST | 14,275.00 | 388.00 | 405.70 | 426.80 | 0.00 | - | 1 | 2 | 34.95% |
| NDX230616C14300000 | 2023-02-07 9:41AM EST | 14,300.00 | 124.00 | 134.90 | 149.30 | -5.95 | -4.58% | 5 | 32 | 22.97% |
| NDX230616C14325000 | 2022-05-20 12:07PM EST | 14,325.00 | 419.00 | 315.60 | 334.00 | 0.00 | - | 2 | 2 | 31.63% |
| NDX230616C14350000 | 2023-02-03 1:02PM EST | 14,350.00 | 153.85 | 127.60 | 142.40 | 0.00 | - | 2 | 1 | 22.97% |
| NDX230616C14375000 | 2022-06-13 2:11PM EST | 14,375.00 | 374.00 | 402.20 | 418.40 | 0.00 | - | 1 | 4 | 35.49% |
| NDX230616C14400000 | 2023-02-03 1:04PM EST | 14,400.00 | 145.95 | 118.80 | 133.10 | 0.00 | - | 4 | 2 | 22.82% |
| NDX230616C14425000 | 2022-12-22 11:30AM EST | 14,425.00 | 35.10 | 19.70 | 24.60 | 0.00 | - | 1 | 1 | 14.94% |
| NDX230616C14475000 | 2023-01-12 12:12PM EST | 14,475.00 | 28.50 | 108.90 | 122.70 | 0.00 | - | - | 4 | 22.76% |
| NDX230616C14500000 | 2023-02-06 1:59PM EST | 14,500.00 | 97.80 | 105.60 | 120.60 | 0.00 | - | 10 | 75 | 22.81% |
| NDX230616C14525000 | 2022-06-13 11:16AM EST | 14,525.00 | 354.00 | 370.50 | 389.00 | 0.00 | - | - | 1 | 35.57% |
| NDX230616C14600000 | 2023-02-07 9:41AM EST | 14,600.00 | 86.00 | 94.00 | 105.60 | -7.90 | -8.41% | 5 | 5 | 22.58% |
| NDX230616C14625000 | 2022-06-10 1:43PM EST | 14,625.00 | 418.00 | 412.70 | 457.00 | 0.00 | - | - | 4 | 39.14% |
| NDX230616C14650000 | 2022-06-10 1:03PM EST | 14,650.00 | 417.00 | 417.00 | 442.10 | 0.00 | - | - | 2 | 38.75% |
| NDX230616C14675000 | 2023-02-02 1:34PM EST | 14,675.00 | 119.95 | 83.30 | 96.80 | 0.00 | - | 2 | 6 | 22.50% |
| NDX230616C14700000 | 2023-02-03 9:35AM EST | 14,700.00 | 74.05 | 79.90 | 93.30 | 0.00 | - | 1 | 7 | 22.43% |
| NDX230616C14725000 | 2022-06-10 12:24PM EST | 14,725.00 | 398.00 | 399.50 | 419.20 | 0.00 | - | 3 | 4 | 38.44% |
| NDX230616C14750000 | 2022-06-10 9:25AM EST | 14,750.00 | 396.00 | 393.10 | 412.80 | 0.00 | - | 1 | 3 | 38.38% |
| NDX230616C14800000 | 2023-02-07 10:13AM EST | 14,800.00 | 62.35 | 69.60 | 80.00 | -28.85 | -31.63% | 5 | 6 | 22.13% |
| NDX230616C14825000 | 2022-05-19 8:37AM EST | 14,825.00 | 440.60 | 230.90 | 251.00 | 0.00 | - | - | 1 | 31.89% |
| NDX230616C14850000 | 2022-06-10 12:33PM EST | 14,850.00 | 369.00 | 371.00 | 390.20 | 0.00 | - | 2 | 4 | 38.24% |
| NDX230616C14875000 | 2022-06-10 12:42PM EST | 14,875.00 | 367.00 | 365.00 | 384.60 | 0.00 | - | 2 | 4 | 38.20% |
| NDX230616C14900000 | 2023-01-05 9:45AM EST | 14,900.00 | 10.00 | 60.40 | 68.50 | 0.00 | - | 5 | 3 | 21.86% |
| NDX230616C14925000 | 2022-06-10 12:46PM EST | 14,925.00 | 366.00 | 354.00 | 373.60 | 0.00 | - | - | 2 | 38.12% |
| NDX230616C14950000 | 2022-05-26 9:52AM EST | 14,950.00 | 418.00 | 359.80 | 379.60 | 0.00 | - | - | 1 | 38.57% |
| NDX230616C14975000 | 2022-05-26 9:55AM EST | 14,975.00 | 409.00 | 355.00 | 374.30 | 0.00 | - | 3 | 4 | 38.54% |
| NDX230616C15000000 | 2023-02-01 12:10PM EST | 15,000.00 | 19.50 | 51.00 | 63.80 | 0.00 | - | 1 | 5 | 22.06% |
| NDX230616C15025000 | 2022-05-26 10:32AM EST | 15,025.00 | 416.00 | 345.10 | 364.10 | 0.00 | - | 2 | 3 | 38.48% |
| NDX230616C15050000 | 2022-05-15 11:03PM EST | 15,050.00 | 411.00 | 302.70 | 346.70 | 0.00 | - | - | 1 | 37.91% |
| NDX230616C15075000 | 2022-05-26 9:46AM EST | 15,075.00 | 386.00 | 335.10 | 354.60 | 0.00 | - | - | 1 | 38.45% |
| NDX230616C15100000 | 2022-12-21 3:11PM EST | 15,100.00 | 24.80 | 5.50 | 10.30 | 0.00 | - | 1 | 12 | 15.95% |
| NDX230616C15125000 | 2022-05-26 12:52PM EST | 15,125.00 | 420.00 | 325.10 | 344.30 | 0.00 | - | 2 | 4 | 38.37% |
| NDX230616C15150000 | 2022-05-12 9:22AM EST | 15,150.00 | 394.00 | 284.40 | 328.40 | 0.00 | - | 1 | 2 | 37.84% |
| NDX230616C15175000 | 2023-01-12 10:55AM EST | 15,175.00 | 11.90 | 39.30 | 51.80 | 0.00 | - | 2 | 3 | 21.98% |
| NDX230616C15200000 | 2022-11-03 9:40AM EST | 15,200.00 | 56.00 | 77.50 | 82.90 | 0.00 | - | 6 | 6 | 24.76% |
| NDX230616C15225000 | 2022-05-18 8:50AM EST | 15,225.00 | 414.00 | 168.20 | 187.40 | 0.00 | - | 1 | 3 | 31.48% |
| NDX230616C15250000 | 2022-05-17 10:15AM EST | 15,250.00 | 417.00 | 166.40 | 206.40 | 0.00 | - | - | 1 | 32.66% |
| NDX230616C15275000 | 2022-05-17 1:40PM EST | 15,275.00 | 431.20 | 163.60 | 203.60 | 0.00 | - | - | 6 | 32.68% |
| NDX230616C15300000 | 2022-05-17 9:42AM EST | 15,300.00 | 402.00 | 169.30 | 189.30 | 0.00 | - | - | 11 | 32.08% |
| NDX230616C15325000 | 2023-01-23 9:30AM EST | 15,325.00 | 4.90 | 32.10 | 44.80 | 0.00 | - | 1 | 11 | 22.09% |
| NDX230616C15350000 | 2023-01-23 9:30AM EST | 15,350.00 | 4.70 | 30.30 | 40.90 | 0.00 | - | 2 | 4 | 21.80% |
| NDX230616C15375000 | 2022-06-01 1:26PM EST | 15,375.00 | 443.30 | 188.60 | 205.00 | 0.00 | - | 1 | 8 | 33.42% |
| NDX230616C15400000 | 2022-11-22 3:05PM EST | 15,400.00 | 70.90 | 10.50 | 16.10 | 0.00 | - | 10 | 16 | 18.56% |
| NDX230616C15425000 | 2022-06-06 10:29AM EST | 15,425.00 | 421.00 | 217.50 | 235.00 | 0.00 | - | 1 | 4 | 35.31% |
| NDX230616C15450000 | 2022-06-06 10:28AM EST | 15,450.00 | 421.00 | 214.00 | 231.90 | 0.00 | - | 1 | 3 | 35.32% |
| NDX230616C15475000 | 2022-05-27 9:58AM EST | 15,475.00 | 401.00 | 263.80 | 283.50 | 0.00 | - | 1 | 3 | 38.06% |
| NDX230616C15500000 | 2023-01-27 3:26PM EST | 15,500.00 | 10.84 | 24.50 | 37.00 | 0.00 | - | 6 | 6 | 22.13% |
| NDX230616C15550000 | 2022-06-07 1:01PM EST | 15,550.00 | 394.00 | 231.00 | 249.00 | 0.00 | - | - | 1 | 36.86% |
| NDX230616C15575000 | 2022-12-30 9:30AM EST | 15,575.00 | 5.60 | 4.20 | 12.40 | 0.00 | - | 1 | 1 | 18.57% |
| NDX230616C15600000 | 2022-09-19 9:08AM EST | 15,600.00 | 146.00 | 75.30 | 88.40 | 0.00 | - | - | 3 | 27.49% |
| NDX230616C15625000 | 2022-06-06 11:47AM EST | 15,625.00 | 364.00 | 191.00 | 208.00 | 0.00 | - | - | 2 | 35.20% |
| NDX230616C15650000 | 2022-11-11 1:25PM EST | 15,650.00 | 84.65 | 26.10 | 33.00 | 0.00 | - | - | 5 | 22.38% |
| NDX230616C15700000 | 2022-10-28 8:55AM EST | 15,700.00 | 76.00 | 44.50 | 52.80 | 0.00 | - | 3 | 0 | 24.89% |
| NDX230616C15725000 | 2022-05-17 10:22AM EST | 15,725.00 | 312.40 | 121.10 | 161.10 | 0.00 | - | 15 | 16 | 33.14% |
| NDX230616C15750000 | 2022-06-06 11:47AM EST | 15,750.00 | 339.00 | 176.00 | 193.00 | 0.00 | - | - | 1 | 35.16% |
| NDX230616C15850000 | 2022-04-19 8:58AM EST | 15,850.00 | 829.00 | 151.00 | 334.70 | 0.00 | - | - | 1 | 43.03% |
| NDX230616C15900000 | 2023-01-25 11:19AM EST | 15,900.00 | 2.85 | 12.70 | 24.90 | 0.00 | - | 1 | 3 | 22.40% |
| NDX230616C15925000 | 2022-06-06 10:27AM EST | 15,925.00 | 322.00 | 157.00 | 174.00 | 0.00 | - | - | 1 | 35.13% |
| NDX230616C15975000 | 2022-08-04 8:30AM EST | 15,975.00 | 399.20 | 141.40 | 157.50 | 0.00 | - | - | 3 | 34.42% |
| NDX230616C16000000 | 2023-01-04 10:07AM EST | 16,000.00 | 3.70 | 16.30 | 20.10 | 0.00 | - | 1 | 21 | 22.03% |
| NDX230616C16025000 | 2022-08-17 1:00PM EST | 16,025.00 | 424.70 | 98.80 | 116.00 | 0.00 | - | 1 | 1 | 31.93% |
| NDX230616C16050000 | 2022-12-20 9:30AM EST | 16,050.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX230616C16100000 | 2022-12-08 11:22AM EST | 16,100.00 | 19.20 | 1.25 | 5.50 | 0.00 | - | 10 | 11 | 18.60% |
| NDX230616C16150000 | 2022-08-17 1:00PM EST | 16,150.00 | 393.40 | 89.20 | 106.60 | 0.00 | - | 2 | 2 | 31.93% |
| NDX230616C16175000 | 2022-08-17 1:00PM EST | 16,175.00 | 387.50 | 87.30 | 104.90 | 0.00 | - | 2 | 2 | 31.94% |
| NDX230616C16200000 | 2023-02-06 2:00PM EST | 16,200.00 | 11.50 | 7.80 | 18.40 | 0.00 | - | 5 | 26 | 22.59% |
| NDX230616C16225000 | 2022-08-17 1:00PM EST | 16,225.00 | 376.00 | 84.60 | 101.60 | 0.00 | - | 1 | 1 | 31.95% |
| NDX230616C16300000 | 2022-10-04 11:32AM EST | 16,300.00 | 65.45 | 21.10 | 28.30 | 0.00 | - | 4 | 5 | 24.76% |
| NDX230616C16325000 | 2022-08-17 1:00PM EST | 16,325.00 | 352.20 | 78.20 | 95.50 | 0.00 | - | 1 | 2 | 32.00% |
| NDX230616C16350000 | 2022-08-17 1:00PM EST | 16,350.00 | 347.10 | 77.10 | 94.40 | 0.00 | - | 1 | 1 | 32.04% |
| NDX230616C16400000 | 2023-02-01 3:41PM EST | 16,400.00 | 5.98 | 4.60 | 16.50 | 0.00 | - | 4 | 21 | 23.04% |
| NDX230616C16475000 | 2022-06-06 10:29AM EST | 16,475.00 | 225.00 | 108.60 | 125.00 | 0.00 | - | - | 1 | 35.05% |
| NDX230616C16500000 | 2023-01-27 3:25PM EST | 16,500.00 | 3.10 | 4.10 | 15.40 | 0.00 | - | 6 | 12 | 23.21% |
| NDX230616C16575000 | 2022-05-03 8:45AM EST | 16,575.00 | 341.10 | 209.00 | 231.00 | 0.00 | - | - | 1 | 42.26% |
| NDX230616C16600000 | 2023-02-01 3:36PM EST | 16,600.00 | 4.67 | 3.10 | 14.00 | 0.00 | - | - | 2 | 23.28% |
| NDX230616C16625000 | 2022-07-28 8:30AM EST | 16,625.00 | 175.30 | 141.00 | 158.40 | 0.00 | - | - | 2 | 38.16% |
| NDX230616C16700000 | 2023-01-06 2:03PM EST | 16,700.00 | 1.65 | 2.95 | 13.10 | 0.00 | - | 3 | 3 | 23.45% |
| NDX230616C16800000 | 2023-01-31 10:35AM EST | 16,800.00 | 3.37 | 2.05 | 12.20 | 0.00 | - | 1 | 3 | 23.60% |
| NDX230616C16825000 | 2022-12-09 9:30AM EST | 16,825.00 | 6.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 20.38% |
| NDX230616C16850000 | 2022-08-23 12:28PM EST | 16,850.00 | 168.38 | 40.70 | 50.60 | 0.00 | - | 5 | 11 | 30.26% |
| NDX230616C16875000 | 2022-12-09 9:30AM EST | 16,875.00 | 6.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 20.49% |
| NDX230616C16975000 | 2022-06-06 10:14AM EST | 16,975.00 | 179.00 | 77.00 | 94.00 | 0.00 | - | 1 | 2 | 35.18% |
| NDX230616C17000000 | 2023-02-03 3:38PM EST | 17,000.00 | 6.80 | 1.25 | 10.70 | 0.00 | - | 2 | 66 | 23.93% |
| NDX230616C17100000 | 2023-02-06 3:59PM EST | 17,100.00 | 5.90 | 0.90 | 10.00 | 0.00 | - | 1 | 5 | 24.08% |
| NDX230616C17200000 | 2023-02-06 9:39AM EST | 17,200.00 | 5.30 | 0.60 | 9.50 | 0.00 | - | 1 | 98 | 24.28% |
| NDX230616C17300000 | 2023-02-06 3:52PM EST | 17,300.00 | 3.88 | 0.45 | 8.90 | 0.00 | - | 1 | 9 | 24.44% |
| NDX230616C17400000 | 2023-02-06 10:27AM EST | 17,400.00 | 3.13 | 0.10 | 8.40 | 0.00 | - | 1 | 5 | 24.61% |
| NDX230616C17500000 | 2022-11-29 12:48PM EST | 17,500.00 | 7.90 | 0.00 | 3.60 | 0.00 | - | 1 | 8 | 22.53% |
| NDX230616C17600000 | 2023-02-01 3:36PM EST | 17,600.00 | 2.32 | 0.00 | 20.00 | 0.00 | - | 2 | 6 | 28.63% |
| NDX230616C17700000 | 2022-11-16 9:30AM EST | 17,700.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX230616C17800000 | 2022-11-16 9:30AM EST | 17,800.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDX230616C17900000 | 2022-08-23 1:45PM EST | 17,900.00 | 83.87 | 14.40 | 32.50 | 0.00 | - | 2 | 8 | 32.20% |
| NDX230616C18000000 | 2022-12-08 9:30AM EST | 18,000.00 | 1.75 | 0.00 | 2.45 | 0.00 | - | 7 | 24 | 23.17% |
| NDX230616C18100000 | 2022-12-29 3:56PM EST | 18,100.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 25 | 24.54% |
| NDX230616C18200000 | 2023-02-06 10:27AM EST | 18,200.00 | 1.81 | 0.00 | 5.90 | 0.00 | - | 2 | 29 | 26.22% |
| NDX230616C18300000 | 2023-02-06 3:52PM EST | 18,300.00 | 1.96 | 0.00 | 5.60 | 0.00 | - | 2 | 16 | 26.38% |
| NDX230616C18400000 | 2023-01-10 3:35PM EST | 18,400.00 | 0.70 | 0.00 | 5.30 | 0.00 | - | 1 | 27 | 26.53% |
| NDX230616C18500000 | 2022-10-25 11:30AM EST | 18,500.00 | 18.00 | 2.65 | 9.60 | 0.00 | - | 2 | 39 | 28.87% |
| NDX230616C18600000 | 2023-02-06 3:59PM EST | 18,600.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 3 | 51 | 26.72% |
| NDX230616C18700000 | 2023-02-06 9:39AM EST | 18,700.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 3 | 116 | 27.29% |
| NDX230616C18800000 | 2022-10-31 8:30AM EST | 18,800.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NDX230616C18900000 | 2022-10-14 11:16AM EST | 18,900.00 | 8.94 | 1.60 | 10.30 | 0.00 | - | 3 | 58 | 30.46% |
| NDX230616C19000000 | 2022-10-18 2:01PM EST | 19,000.00 | 9.65 | 2.50 | 8.80 | 0.00 | - | 6 | 66 | 30.18% |
| NDX230616C19100000 | 2022-08-23 12:28PM EST | 19,100.00 | 39.31 | 8.00 | 14.80 | 0.00 | - | 5 | 9 | 32.65% |
| NDX230616C19200000 | 2022-07-19 8:30AM EST | 19,200.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NDX230616C19300000 | 2022-07-20 8:30AM EST | 19,300.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NDX230616C19400000 | 2022-10-28 8:37AM EST | 19,400.00 | 4.40 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 30.25% |
| NDX230616C19500000 | 2022-10-28 8:37AM EST | 19,500.00 | 3.80 | 0.00 | 6.20 | 0.00 | - | 1 | 20 | 30.43% |
| NDX230616C19600000 | 2022-10-05 8:30AM EST | 19,600.00 | 6.80 | 0.00 | 7.10 | 0.00 | - | 1 | 27 | 31.23% |
| NDX230616C19700000 | 2022-06-27 2:18PM EST | 19,700.00 | 21.60 | 17.90 | 37.90 | 0.00 | - | 28 | 8 | 39.84% |
| NDX230616C19800000 | 2022-06-30 10:02AM EST | 19,800.00 | 15.77 | 21.90 | 41.90 | 0.00 | - | 4 | 17 | 40.87% |
| NDX230616C19900000 | 2022-06-28 11:59AM EST | 19,900.00 | 16.92 | 15.00 | 35.00 | 0.00 | - | 56 | 141 | 40.02% |
| NDX230616C20000000 | 2022-12-29 10:42AM EST | 20,000.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 432 | 29.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P04600000 | 2023-01-17 12:05PM EST | 4,600.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 60.85% |
| NDX230616P05000000 | 2023-01-17 9:44AM EST | 5,000.00 | 3.68 | 0.75 | 4.40 | 0.00 | - | 6 | 147 | 56.16% |
| NDX230616P05200000 | 2023-01-18 9:30AM EST | 5,200.00 | 2.80 | 0.35 | 5.90 | 0.00 | - | - | 1 | 54.95% |
| NDX230616P05500000 | 2023-02-06 11:23AM EST | 5,500.00 | 3.79 | 0.15 | 7.60 | 0.00 | - | 1 | 71 | 52.82% |
| NDX230616P05600000 | 2023-01-19 9:30AM EST | 5,600.00 | 6.00 | 1.55 | 7.10 | 0.00 | - | 1 | 0 | 52.35% |
| NDX230616P05800000 | 2023-01-19 9:30AM EST | 5,800.00 | 8.00 | 1.05 | 8.80 | 0.00 | - | - | 1 | 50.94% |
| NDX230616P06000000 | 2023-02-07 9:30AM EST | 6,000.00 | 4.60 | 1.75 | 9.70 | -1.31 | -22.17% | 2 | 169 | 53.02% |
| NDX230616P06500000 | 2023-01-20 1:14PM EST | 6,500.00 | 14.10 | 3.90 | 12.50 | 0.00 | - | 1 | 53 | 49.30% |
| NDX230616P07000000 | 2023-01-20 1:19PM EST | 7,000.00 | 11.60 | 8.20 | 16.80 | -10.60 | -47.75% | 1 | 19 | 46.10% |
| NDX230616P07200000 | 2022-12-06 2:54PM EST | 7,200.00 | 66.72 | 50.60 | 55.70 | 0.00 | - | - | 1 | 53.58% |
| NDX230616P07400000 | 2023-02-01 10:45AM EST | 7,400.00 | 20.67 | 11.60 | 22.00 | 0.00 | - | 2 | 5 | 43.89% |
| NDX230616P07500000 | 2023-02-02 10:56AM EST | 7,500.00 | 16.00 | 12.90 | 23.50 | 0.00 | - | 1 | 5 | 43.35% |
| NDX230616P07600000 | 2022-12-08 9:49AM EST | 7,600.00 | 84.85 | 55.80 | 60.00 | 0.00 | - | - | 2 | 50.20% |
| NDX230616P08000000 | 2023-02-01 10:24AM EST | 8,000.00 | 32.15 | 22.70 | 29.70 | 0.00 | - | 1 | 245 | 40.03% |
| NDX230616P08100000 | 2023-01-13 10:34AM EST | 8,100.00 | 57.75 | 22.80 | 34.40 | 0.00 | - | 2 | 23 | 40.09% |
| NDX230616P08200000 | 2023-02-01 10:45AM EST | 8,200.00 | 38.82 | 24.90 | 35.80 | 0.00 | - | 1 | 19 | 39.40% |
| NDX230616P08300000 | 2022-12-22 1:30PM EST | 8,300.00 | 160.00 | 55.30 | 60.10 | 0.00 | - | 1 | 4 | 42.55% |
| NDX230616P08400000 | 2023-01-24 11:28AM EST | 8,400.00 | 51.55 | 29.60 | 41.90 | 0.00 | - | 1 | 6 | 38.58% |
| NDX230616P08500000 | 2023-02-03 1:09PM EST | 8,500.00 | 39.50 | 32.20 | 44.50 | 0.00 | - | 6 | 38 | 38.05% |
| NDX230616P08525000 | 2023-01-17 12:01PM EST | 8,525.00 | 74.65 | 32.90 | 45.10 | 0.00 | - | - | 2 | 37.90% |
| NDX230616P08550000 | 2023-01-17 12:00PM EST | 8,550.00 | 76.45 | 33.70 | 45.70 | 0.00 | - | - | 8 | 37.75% |
| NDX230616P08575000 | 2023-01-17 11:58AM EST | 8,575.00 | 77.90 | 33.90 | 45.80 | 0.00 | - | - | 1 | 37.52% |
| NDX230616P08600000 | 2023-01-24 3:40PM EST | 8,600.00 | 59.60 | 36.80 | 45.20 | 0.00 | - | 1 | 48 | 37.18% |
| NDX230616P08650000 | 2023-01-25 1:16PM EST | 8,650.00 | 64.30 | 35.80 | 48.40 | 0.00 | - | - | 3 | 37.20% |
| NDX230616P08700000 | 2022-12-22 2:50PM EST | 8,700.00 | 198.00 | 75.80 | 80.70 | 0.00 | - | - | 7 | 41.04% |
| NDX230616P08775000 | 2023-01-06 10:21AM EST | 8,775.00 | 164.70 | 42.30 | 56.10 | 0.00 | - | 2 | 2 | 37.10% |
| NDX230616P08800000 | 2023-02-03 3:36PM EST | 8,800.00 | 50.00 | 41.00 | 53.50 | 0.00 | - | 7 | 28 | 36.48% |
| NDX230616P09000000 | 2023-02-01 2:46PM EST | 9,000.00 | 60.10 | 48.60 | 61.40 | 0.00 | - | 1 | 12 | 35.57% |
| NDX230616P09025000 | 2023-02-02 12:53PM EST | 9,025.00 | 49.80 | 49.40 | 62.20 | 0.00 | - | 2 | 3 | 35.43% |
| NDX230616P09050000 | 2023-01-06 10:23AM EST | 9,050.00 | 205.30 | 52.30 | 66.70 | 0.00 | - | 2 | 2 | 35.74% |
| NDX230616P09100000 | 2023-02-02 12:56PM EST | 9,100.00 | 51.60 | 52.70 | 65.60 | 0.00 | - | 2 | 10 | 35.10% |
| NDX230616P09175000 | 2023-01-10 3:15PM EST | 9,175.00 | 175.40 | 54.70 | 67.90 | 0.00 | - | - | 6 | 34.63% |
| NDX230616P09200000 | 2023-02-07 1:07PM EST | 9,200.00 | 59.50 | 56.40 | 69.30 | +0.50 | +0.85% | 2 | 24 | 34.54% |
| NDX230616P09300000 | 2023-01-30 9:30AM EST | 9,300.00 | 91.70 | 61.50 | 74.30 | 0.00 | - | 1 | 13 | 34.11% |
| NDX230616P09400000 | 2023-02-03 11:17AM EST | 9,400.00 | 67.70 | 66.10 | 79.50 | 0.00 | - | 240 | 250 | 33.66% |
| NDX230616P09500000 | 2023-02-07 11:48AM EST | 9,500.00 | 83.20 | 72.00 | 85.50 | +1.20 | +1.46% | 7 | 425 | 33.25% |
| NDX230616P09575000 | 2023-01-13 10:00AM EST | 9,575.00 | 184.90 | 75.70 | 89.00 | 0.00 | - | - | 0 | 32.83% |
| NDX230616P09600000 | 2023-02-02 11:16AM EST | 9,600.00 | 70.55 | 77.90 | 91.30 | 0.00 | - | 1 | 16 | 32.79% |
| NDX230616P09700000 | 2023-02-06 1:59PM EST | 9,700.00 | 96.90 | 83.10 | 96.60 | 0.00 | - | 5 | 66 | 32.25% |
| NDX230616P09725000 | 2023-01-03 1:34PM EST | 9,725.00 | 378.60 | 70.20 | 89.90 | 0.00 | - | - | 1 | 31.39% |
| NDX230616P09800000 | 2023-02-07 1:10PM EST | 9,800.00 | 91.00 | 90.20 | 103.90 | -14.40 | -13.66% | 1 | 281 | 31.86% |
| NDX230616P09825000 | 2022-12-12 10:54AM EST | 9,825.00 | 324.73 | 240.80 | 247.10 | 0.00 | - | - | 13 | 41.53% |
| NDX230616P09850000 | 2023-02-02 10:26AM EST | 9,850.00 | 85.90 | 93.30 | 107.30 | 0.00 | - | 10 | 10 | 31.62% |
| NDX230616P09900000 | 2023-02-07 11:48AM EST | 9,900.00 | 110.25 | 97.30 | 111.10 | -26.80 | -19.55% | 6 | 166 | 31.42% |
| NDX230616P09925000 | 2023-01-24 10:21AM EST | 9,925.00 | 164.00 | 99.40 | 112.30 | 0.00 | - | 1 | 35 | 31.25% |
| NDX230616P09975000 | 2023-01-24 10:21AM EST | 9,975.00 | 170.10 | 101.80 | 115.70 | 0.00 | - | 1 | 3 | 31.00% |
| NDX230616P10000000 | 2023-02-06 10:19AM EST | 10,000.00 | 121.70 | 103.70 | 117.70 | 0.00 | - | 1 | 118 | 30.89% |
| NDX230616P10025000 | 2023-02-02 12:54PM EST | 10,025.00 | 100.00 | 106.90 | 121.00 | 0.00 | - | 3 | 4 | 30.88% |
| NDX230616P10050000 | 2023-01-05 12:09PM EST | 10,050.00 | 444.55 | 111.30 | 126.70 | 0.00 | - | 4 | 2 | 31.04% |
| NDX230616P10075000 | 2023-01-05 12:06PM EST | 10,075.00 | 454.55 | 113.10 | 128.80 | 0.00 | - | 4 | 3 | 30.93% |
| NDX230616P10100000 | 2023-02-03 1:49PM EST | 10,100.00 | 121.50 | 114.80 | 125.70 | 0.00 | - | 2 | 47 | 30.44% |
| NDX230616P10125000 | 2023-01-05 12:14PM EST | 10,125.00 | 471.10 | 117.30 | 133.00 | 0.00 | - | 4 | 3 | 30.70% |
| NDX230616P10150000 | 2023-01-12 11:59AM EST | 10,150.00 | 285.10 | 117.80 | 131.60 | 0.00 | - | 1 | 1 | 30.34% |
| NDX230616P10175000 | 2023-01-19 11:33AM EST | 10,175.00 | 307.50 | 119.60 | 134.10 | 0.00 | - | 13 | 14 | 30.25% |
| NDX230616P10200000 | 2023-02-03 9:35AM EST | 10,200.00 | 125.20 | 121.40 | 135.90 | 0.00 | - | 1 | 6 | 30.11% |
| NDX230616P10225000 | 2022-12-28 10:15AM EST | 10,225.00 | 507.80 | 149.20 | 165.50 | 0.00 | - | - | 1 | 31.80% |
| NDX230616P10250000 | 2023-02-02 2:02PM EST | 10,250.00 | 113.00 | 126.40 | 141.10 | 0.00 | - | 1 | 1 | 29.93% |
| NDX230616P10275000 | 2023-01-12 12:00PM EST | 10,275.00 | 312.40 | 128.60 | 143.00 | 0.00 | - | - | 1 | 29.79% |
| NDX230616P10300000 | 2023-02-07 12:38PM EST | 10,300.00 | 148.00 | 131.50 | 146.30 | -170.50 | -53.53% | 2 | 38 | 29.74% |
| NDX230616P10325000 | 2023-01-12 12:00PM EST | 10,325.00 | 324.00 | 133.60 | 148.20 | 0.00 | - | - | 1 | 29.59% |
| NDX230616P10375000 | 2022-08-04 8:30AM EST | 10,375.00 | 382.60 | 530.60 | 556.80 | 0.00 | - | - | 2 | 49.93% |
| NDX230616P10400000 | 2023-02-06 3:15PM EST | 10,400.00 | 163.10 | 141.30 | 156.00 | 0.00 | - | 3 | 142 | 29.28% |
| NDX230616P10425000 | 2023-02-06 10:01AM EST | 10,425.00 | 158.46 | 144.10 | 159.20 | 0.00 | - | 1 | 1 | 29.20% |
| NDX230616P10450000 | 2023-01-12 1:12PM EST | 10,450.00 | 342.00 | 146.80 | 161.90 | 0.00 | - | 2 | 10 | 29.10% |
| NDX230616P10475000 | 2023-01-17 3:01PM EST | 10,475.00 | 304.90 | 148.90 | 164.00 | 0.00 | - | 1 | 11 | 28.95% |
| NDX230616P10500000 | 2023-02-06 2:14PM EST | 10,500.00 | 169.45 | 150.40 | 164.60 | 0.00 | - | 15 | 391 | 28.71% |
| NDX230616P10525000 | 2023-01-17 3:18PM EST | 10,525.00 | 316.10 | 152.80 | 167.40 | 0.00 | - | 4 | 17 | 28.61% |
| NDX230616P10550000 | 2023-01-17 3:18PM EST | 10,550.00 | 321.40 | 156.10 | 170.90 | 0.00 | - | 3 | 4 | 28.54% |
| NDX230616P10575000 | 2023-01-17 3:37PM EST | 10,575.00 | 328.00 | 158.90 | 174.00 | 0.00 | - | 2 | 4 | 28.44% |
| NDX230616P10600000 | 2023-02-07 1:01PM EST | 10,600.00 | 155.05 | 165.50 | 177.70 | -30.95 | -16.64% | 5 | 21 | 28.38% |
| NDX230616P10625000 | 2023-01-17 3:10PM EST | 10,625.00 | 340.30 | 167.80 | 182.50 | 0.00 | - | 1 | 2 | 28.38% |
| NDX230616P10650000 | 2023-01-20 11:48AM EST | 10,650.00 | 356.90 | 170.60 | 185.80 | 0.00 | - | 6 | 9 | 28.28% |
| NDX230616P10675000 | 2023-01-18 9:32AM EST | 10,675.00 | 336.40 | 172.10 | 187.20 | 0.00 | - | 1 | 7 | 28.08% |
| NDX230616P10700000 | 2023-02-02 2:05PM EST | 10,700.00 | 158.80 | 176.10 | 192.10 | 0.00 | - | 1 | 41 | 28.07% |
| NDX230616P10725000 | 2023-01-17 3:37PM EST | 10,725.00 | 362.70 | 177.30 | 192.70 | 0.00 | - | 3 | 5 | 27.82% |
| NDX230616P10750000 | 2023-01-05 12:40PM EST | 10,750.00 | 691.73 | 188.80 | 195.40 | 0.00 | - | 2 | 51 | 27.68% |
| NDX230616P10775000 | 2023-02-02 3:06PM EST | 10,775.00 | 176.80 | 187.50 | 199.80 | 0.00 | - | - | 3 | 27.63% |
| NDX230616P10800000 | 2023-02-07 10:41AM EST | 10,800.00 | 212.30 | 189.80 | 207.10 | +44.88 | +26.81% | 1 | 76 | 27.73% |
| NDX230616P10850000 | 2023-01-24 2:25PM EST | 10,850.00 | 305.30 | 194.70 | 210.20 | 0.00 | - | 4 | 4 | 27.32% |
| NDX230616P10875000 | 2022-11-07 12:52PM EST | 10,875.00 | 869.10 | 602.00 | 607.50 | 0.00 | - | - | 1 | 44.83% |
| NDX230616P10900000 | 2023-02-02 9:33AM EST | 10,900.00 | 179.43 | 203.50 | 221.20 | 0.00 | - | 32 | 64 | 27.30% |
| NDX230616P10925000 | 2023-01-17 3:18PM EST | 10,925.00 | 412.60 | 207.10 | 222.70 | 0.00 | - | 1 | 3 | 27.08% |
| NDX230616P10950000 | 2022-12-29 12:17PM EST | 10,950.00 | 729.67 | 257.10 | 269.20 | 0.00 | - | - | 2 | 29.05% |
| NDX230616P10975000 | 2022-12-29 11:52AM EST | 10,975.00 | 737.10 | 260.70 | 273.90 | 0.00 | - | 1 | 12 | 28.97% |
| NDX230616P11000000 | 2023-02-02 2:38PM EST | 11,000.00 | 206.00 | 219.00 | 235.10 | 0.00 | - | 19 | 413 | 26.81% |
| NDX230616P11025000 | 2023-01-11 12:11PM EST | 11,025.00 | 566.09 | 223.20 | 239.30 | 0.00 | - | 2 | 13 | 26.72% |
| NDX230616P11050000 | 2023-02-01 3:15PM EST | 11,050.00 | 241.70 | 223.40 | 239.50 | 0.00 | - | 1 | 7 | 26.43% |
| NDX230616P11075000 | 2022-12-29 11:52AM EST | 11,075.00 | 778.60 | 280.70 | 293.20 | 0.00 | - | 1 | 6 | 28.63% |
| NDX230616P11100000 | 2023-02-03 2:16PM EST | 11,100.00 | 240.00 | 233.80 | 250.70 | 0.00 | - | 2 | 7 | 26.36% |
| NDX230616P11125000 | 2023-02-01 3:15PM EST | 11,125.00 | 254.40 | 238.80 | 255.00 | 0.00 | - | 1 | 231 | 26.26% |
| NDX230616P11150000 | 2023-02-06 9:30AM EST | 11,150.00 | 262.20 | 243.50 | 260.40 | 0.00 | - | 8 | 35 | 26.21% |
| NDX230616P11175000 | 2023-01-05 12:29PM EST | 11,175.00 | 881.02 | 249.80 | 260.60 | 0.00 | - | 4 | 3 | 25.91% |
| NDX230616P11200000 | 2023-02-03 9:39AM EST | 11,200.00 | 245.00 | 255.40 | 267.70 | 0.00 | - | 2 | 25 | 25.93% |
| NDX230616P11225000 | 2023-01-17 1:38PM EST | 11,225.00 | 498.50 | 254.60 | 272.20 | 0.00 | - | - | 1 | 25.82% |
| NDX230616P11250000 | 2023-02-01 3:15PM EST | 11,250.00 | 277.80 | 259.10 | 276.00 | 0.00 | - | 1 | 20 | 25.68% |
| NDX230616P11275000 | 2023-01-17 1:29PM EST | 11,275.00 | 519.60 | 265.90 | 282.50 | 0.00 | - | 1 | 3 | 25.66% |
| NDX230616P11300000 | 2023-02-07 12:40PM EST | 11,300.00 | 294.40 | 270.40 | 288.30 | +20.15 | +7.35% | 2 | 47 | 25.60% |
| NDX230616P11325000 | 2023-02-02 11:12AM EST | 11,325.00 | 235.05 | 275.30 | 291.80 | 0.00 | - | 1 | 5 | 25.44% |
| NDX230616P11350000 | 2023-02-07 1:06PM EST | 11,350.00 | 270.40 | 275.40 | 287.80 | +31.30 | +13.09% | 6 | 20 | 24.95% |
| NDX230616P11375000 | 2023-02-07 1:10PM EST | 11,375.00 | 274.30 | 280.60 | 298.00 | -161.25 | -37.02% | 6 | 19 | 25.07% |
| NDX230616P11400000 | 2023-02-02 11:16AM EST | 11,400.00 | 248.60 | 290.70 | 307.50 | 0.00 | - | 5 | 56 | 25.16% |
| NDX230616P11425000 | 2023-02-01 3:15PM EST | 11,425.00 | 313.70 | 292.60 | 310.40 | 0.00 | - | 1 | 3 | 24.96% |
| NDX230616P11450000 | 2023-02-01 3:15PM EST | 11,450.00 | 318.60 | 295.70 | 313.40 | 0.00 | - | 2 | 8 | 24.76% |
| NDX230616P11475000 | 2023-01-23 2:06PM EST | 11,475.00 | 464.85 | 302.60 | 316.80 | 0.00 | - | 1 | 2 | 24.58% |
| NDX230616P11500000 | 2023-02-03 9:42AM EST | 11,500.00 | 295.00 | 308.70 | 327.70 | 0.00 | - | 2 | 228 | 24.70% |
| NDX230616P11525000 | 2023-02-01 3:15PM EST | 11,525.00 | 335.40 | 315.30 | 333.10 | 0.00 | - | 1 | 2 | 24.59% |
| NDX230616P11550000 | 2023-01-19 11:33AM EST | 11,550.00 | 752.20 | 320.50 | 338.30 | 0.00 | - | 13 | 28 | 24.47% |
| NDX230616P11575000 | 2023-02-01 3:15PM EST | 11,575.00 | 346.90 | 329.00 | 342.00 | 0.00 | - | 1 | 31 | 24.29% |
| NDX230616P11600000 | 2023-02-03 10:19AM EST | 11,600.00 | 294.00 | 330.70 | 347.80 | 0.00 | - | 7 | 227 | 24.18% |
| NDX230616P11625000 | 2023-02-01 3:15PM EST | 11,625.00 | 359.10 | 337.30 | 354.40 | 0.00 | - | 1 | 1 | 24.11% |
| NDX230616P11650000 | 2023-01-17 10:16AM EST | 11,650.00 | 653.96 | 343.10 | 361.30 | 0.00 | - | 1 | 2 | 24.04% |
| NDX230616P11675000 | 2023-02-03 11:43AM EST | 11,675.00 | 312.55 | 345.60 | 363.00 | 0.00 | - | 12 | 37 | 23.77% |
| NDX230616P11700000 | 2023-02-02 10:04AM EST | 11,700.00 | 322.06 | 352.60 | 366.30 | 0.00 | - | 2 | 226 | 23.56% |
| NDX230616P11725000 | 2023-02-01 3:15PM EST | 11,725.00 | 384.20 | 360.10 | 379.70 | 0.00 | - | 1 | 17 | 23.73% |
| NDX230616P11750000 | 2022-11-21 3:25PM EST | 11,750.00 | 947.10 | 965.10 | 981.60 | 0.00 | - | 1 | 3 | 45.35% |
| NDX230616P11775000 | 2023-02-01 3:15PM EST | 11,775.00 | 397.70 | 372.80 | 389.90 | 0.00 | - | 1 | 4 | 23.42% |
| NDX230616P11800000 | 2023-01-03 3:56PM EST | 11,800.00 | 1,190.35 | 319.90 | 340.80 | 0.00 | - | 20 | 39 | 21.22% |
| NDX230616P11825000 | 2022-12-15 3:38PM EST | 11,825.00 | 997.30 | 753.30 | 764.70 | 0.00 | - | 15 | 15 | 36.34% |
| NDX230616P11850000 | 2023-01-30 9:33AM EST | 11,850.00 | 526.55 | 390.70 | 407.80 | 0.00 | - | 53 | 10 | 23.03% |
| NDX230616P11875000 | 2023-02-01 3:15PM EST | 11,875.00 | 424.50 | 397.90 | 416.30 | 0.00 | - | 1 | 12 | 22.98% |
| NDX230616P11900000 | 2023-02-07 11:43AM EST | 11,900.00 | 427.00 | 403.90 | 419.70 | -6.40 | -1.48% | 1 | 95 | 22.75% |
| NDX230616P11925000 | 2023-02-06 2:03PM EST | 11,925.00 | 440.40 | 413.00 | 430.80 | 0.00 | - | 1 | 26 | 22.79% |
| NDX230616P11950000 | 2022-08-17 9:52AM EST | 11,950.00 | 667.20 | 1,099.60 | 1,122.80 | 0.00 | - | 16 | 16 | 46.93% |
| NDX230616P11975000 | 2022-12-15 11:29AM EST | 11,975.00 | 1,058.00 | 823.30 | 835.40 | 0.00 | - | 1 | 3 | 36.40% |
| NDX230616P12000000 | 2023-02-07 1:12PM EST | 12,000.00 | 419.80 | 429.10 | 448.10 | -44.90 | -9.66% | 10 | 107 | 22.31% |
| NDX230616P12050000 | 2023-01-24 2:25PM EST | 12,050.00 | 675.16 | 446.70 | 464.70 | 0.00 | - | 4 | 16 | 22.15% |
| NDX230616P12100000 | 2023-02-03 3:27PM EST | 12,100.00 | 462.30 | 462.90 | 482.50 | 0.00 | - | 5 | 20 | 22.01% |
| NDX230616P12125000 | 2023-02-03 3:25PM EST | 12,125.00 | 468.80 | 470.80 | 490.10 | 0.00 | - | 1 | 1 | 21.89% |
| NDX230616P12150000 | 2022-10-06 11:33AM EST | 12,150.00 | 1,285.60 | 1,545.70 | 1,567.30 | 0.00 | - | 1 | 17 | 58.44% |
| NDX230616P12175000 | 2023-02-03 3:27PM EST | 12,175.00 | 484.50 | 484.20 | 504.30 | 0.00 | - | 1 | 1 | 21.60% |
| NDX230616P12200000 | 2023-02-03 9:41AM EST | 12,200.00 | 467.00 | 479.20 | 509.30 | 0.00 | - | 4 | 25 | 21.37% |
| NDX230616P12250000 | 2023-02-01 3:18PM EST | 12,250.00 | 548.60 | 504.50 | 519.90 | 0.00 | - | 3 | 22 | 20.93% |
| NDX230616P12275000 | 2023-01-26 9:50AM EST | 12,275.00 | 733.20 | 511.40 | 536.90 | 0.00 | - | - | 1 | 21.11% |
| NDX230616P12325000 | 2023-02-01 3:22PM EST | 12,325.00 | 573.20 | 532.30 | 552.20 | 0.00 | - | - | 1 | 20.80% |
| NDX230616P12350000 | 2022-09-13 12:27PM EST | 12,350.00 | 1,102.18 | 1,695.40 | 1,716.80 | 0.00 | - | 2 | 1 | 59.80% |
| NDX230616P12400000 | 2023-02-03 10:16AM EST | 12,400.00 | 500.10 | 557.50 | 579.20 | 0.00 | - | 5 | 34 | 20.44% |
| NDX230616P12425000 | 2023-02-01 3:22PM EST | 12,425.00 | 620.50 | 568.20 | 588.70 | 0.00 | - | 1 | 2 | 20.32% |
| NDX230616P12450000 | 2023-02-01 1:29PM EST | 12,450.00 | 757.77 | 579.80 | 594.70 | 0.00 | - | - | 1 | 20.09% |
| NDX230616P12475000 | 2023-02-01 1:27PM EST | 12,475.00 | 772.00 | 582.60 | 602.50 | 0.00 | - | 2 | 2 | 19.91% |
| NDX230616P12500000 | 2023-02-06 1:41PM EST | 12,500.00 | 642.40 | 589.20 | 610.20 | 0.00 | - | 25 | 47 | 19.72% |
| NDX230616P12550000 | 2023-02-01 1:26PM EST | 12,550.00 | 808.11 | 612.90 | 633.80 | 0.00 | - | - | 1 | 19.60% |
| NDX230616P12575000 | 2023-02-01 1:28PM EST | 12,575.00 | 819.73 | 621.00 | 645.00 | 0.00 | - | - | 1 | 19.51% |
| NDX230616P12600000 | 2023-02-03 11:14AM EST | 12,600.00 | 558.45 | 631.30 | 653.30 | 0.00 | - | 60 | 68 | 19.31% |
| NDX230616P12625000 | 2023-02-01 1:31PM EST | 12,625.00 | 841.43 | 640.10 | 661.10 | 0.00 | - | - | 1 | 19.10% |
| NDX230616P12650000 | 2023-02-01 1:33PM EST | 12,650.00 | 850.28 | 647.70 | 670.30 | 0.00 | - | - | 1 | 18.92% |
| NDX230616P12675000 | 2023-02-02 3:06PM EST | 12,675.00 | 626.50 | 663.30 | 685.10 | 0.00 | - | - | 5 | 18.93% |
| NDX230616P12700000 | 2023-02-03 9:40AM EST | 12,700.00 | 643.00 | 671.90 | 693.00 | 0.00 | - | 3 | 3 | 18.70% |
| NDX230616P12725000 | 2023-02-01 1:38PM EST | 12,725.00 | 893.28 | 683.10 | 705.50 | 0.00 | - | - | 1 | 18.62% |
| NDX230616P12750000 | 2023-02-07 11:25AM EST | 12,750.00 | 736.55 | 698.90 | 715.50 | -169.22 | -18.68% | 2 | 1 | 18.45% |
| NDX230616P12800000 | 2023-02-01 1:41PM EST | 12,800.00 | 931.76 | 714.90 | 731.30 | 0.00 | - | 4 | 3 | 17.93% |
| NDX230616P12850000 | 2023-02-01 1:47PM EST | 12,850.00 | 969.85 | 727.50 | 756.50 | 0.00 | - | - | 1 | 17.72% |
| NDX230616P12900000 | 2023-02-01 1:51PM EST | 12,900.00 | 1,001.16 | 765.40 | 786.70 | 0.00 | - | 4 | 1 | 17.65% |
| NDX230616P12950000 | 2023-02-01 1:29PM EST | 12,950.00 | 1,024.19 | 785.90 | 809.00 | 0.00 | - | - | 1 | 17.27% |
| NDX230616P12975000 | 2023-02-03 10:21AM EST | 12,975.00 | 713.46 | 785.90 | 827.20 | 0.00 | - | 1 | 2 | 17.32% |
| NDX230616P13000000 | 2023-02-07 1:12PM EST | 13,000.00 | 787.40 | 805.10 | 828.90 | -47.27 | -5.66% | 2 | 75 | 16.77% |
| NDX230616P13050000 | 2023-02-01 1:26PM EST | 13,050.00 | 1,088.48 | 832.00 | 857.00 | 0.00 | - | - | 1 | 16.53% |
| NDX230616P13075000 | 2023-02-01 1:28PM EST | 13,075.00 | 1,103.37 | 831.30 | 872.60 | 0.00 | - | - | 1 | 16.45% |
| NDX230616P13100000 | 2023-02-03 2:02PM EST | 13,100.00 | 847.34 | 859.80 | 882.90 | 0.00 | - | 4 | 16 | 16.17% |
| NDX230616P13125000 | 2023-02-03 1:09PM EST | 13,125.00 | 842.73 | 873.50 | 900.60 | 0.00 | - | 2 | 1 | 16.16% |
| NDX230616P13150000 | 2023-02-03 1:11PM EST | 13,150.00 | 865.78 | 884.40 | 909.90 | 0.00 | - | 4 | 2 | 15.82% |
| NDX230616P13175000 | 2023-02-03 1:13PM EST | 13,175.00 | 869.22 | 878.80 | 936.40 | 0.00 | - | 2 | 1 | 16.13% |
| NDX230616P13200000 | 2023-02-03 1:14PM EST | 13,200.00 | 894.03 | 912.90 | 937.40 | 0.00 | - | 4 | 16 | 15.44% |
| NDX230616P13225000 | 2023-02-01 1:38PM EST | 13,225.00 | 1,196.71 | 917.80 | 955.40 | 0.00 | - | - | 1 | 15.40% |
| NDX230616P13250000 | 2023-02-07 11:25AM EST | 13,250.00 | 988.01 | 940.50 | 964.20 | +48.57 | +5.17% | 2 | 18 | 14.98% |
| NDX230616P13275000 | 2023-01-24 2:01PM EST | 13,275.00 | 1,386.30 | 944.30 | 982.60 | 0.00 | - | - | 1 | 14.94% |
| NDX230616P13300000 | 2023-02-03 1:00PM EST | 13,300.00 | 917.58 | 954.40 | 978.60 | 0.00 | - | 4 | 9 | 13.90% |
| NDX230616P13350000 | 2023-02-03 1:02PM EST | 13,350.00 | 953.84 | 994.80 | 1,017.80 | 0.00 | - | 2 | 0 | 13.86% |
| NDX230616P13375000 | 2023-01-23 9:30AM EST | 13,375.00 | 1,643.80 | 984.70 | 1,041.40 | 0.00 | - | - | 1 | 14.01% |
| NDX230616P13400000 | 2023-02-03 1:04PM EST | 13,400.00 | 981.83 | 1,020.50 | 1,047.90 | 0.00 | - | 4 | 27 | 13.33% |
| NDX230616P13475000 | 2022-12-01 9:39AM EST | 13,475.00 | 1,566.80 | 2,347.20 | 2,362.40 | 0.00 | - | - | 1 | 58.54% |
| NDX230616P13500000 | 2023-02-07 1:12PM EST | 13,500.00 | 1,054.67 | 1,084.30 | 1,107.80 | -60.92 | -5.46% | 2 | 9 | 11.91% |
| NDX230616P13525000 | 2022-09-12 10:59AM EST | 13,525.00 | 1,467.96 | 2,590.20 | 2,614.00 | 0.00 | - | - | 1 | 65.77% |
| NDX230616P13550000 | 2023-01-23 9:46AM EST | 13,550.00 | 1,745.40 | 1,110.70 | 1,136.10 | 0.00 | - | 1 | 3 | 10.78% |
| NDX230616P13575000 | 2023-01-23 10:14AM EST | 13,575.00 | 1,705.40 | 1,112.70 | 1,166.50 | 0.00 | - | - | 1 | 11.36% |
| NDX230616P13600000 | 2023-02-03 2:02PM EST | 13,600.00 | 1,127.23 | 1,147.60 | 1,174.20 | 0.00 | - | 4 | 3 | 10.11% |
| NDX230616P13625000 | 2023-02-03 1:09PM EST | 13,625.00 | 1,122.81 | 1,165.10 | 1,197.40 | 0.00 | - | 2 | 4 | 10.09% |
| NDX230616P13650000 | 2023-02-03 1:11PM EST | 13,650.00 | 1,150.01 | 1,180.10 | 1,206.60 | 0.00 | - | 4 | 4 | 8.19% |
| NDX230616P13675000 | 2023-02-03 1:13PM EST | 13,675.00 | 1,156.59 | 1,176.90 | 1,232.20 | 0.00 | - | 2 | 3 | 8.44% |
| NDX230616P13700000 | 2023-02-03 1:14PM EST | 13,700.00 | 1,183.86 | 1,208.40 | 1,231.90 | 0.00 | - | 4 | 12 | 0.00% |
| NDX230616P13750000 | 2023-02-03 2:24PM EST | 13,750.00 | 1,243.54 | 1,252.90 | 1,277.20 | 0.00 | - | 8 | 5 | 0.00% |
| NDX230616P13775000 | 2023-01-17 10:32AM EST | 13,775.00 | 2,047.40 | 1,243.50 | 1,294.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P13800000 | 2023-02-03 1:00PM EST | 13,800.00 | 1,217.90 | 1,272.50 | 1,315.30 | 0.00 | - | 4 | 43 | 0.00% |
| NDX230616P13850000 | 2023-02-03 1:02PM EST | 13,850.00 | 1,259.99 | 1,231.50 | 1,332.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616P13900000 | 2023-02-03 1:04PM EST | 13,900.00 | 1,296.18 | 1,342.50 | 1,385.30 | 0.00 | - | 4 | 3 | 0.00% |
| NDX230616P13950000 | 2023-01-23 2:25PM EST | 13,950.00 | 1,916.30 | 1,382.50 | 1,418.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230616P14000000 | 2023-02-03 12:51PM EST | 14,000.00 | 1,300.82 | 1,418.40 | 1,461.00 | 0.00 | - | 2 | 24 | 0.00% |
| NDX230616P14025000 | 2022-09-22 10:00AM EST | 14,025.00 | 2,498.00 | 2,605.10 | 2,665.10 | 0.00 | - | 1 | 1 | 55.39% |
| NDX230616P14075000 | 2022-09-22 10:00AM EST | 14,075.00 | 2,535.60 | 2,644.30 | 2,688.40 | 0.00 | - | 1 | 1 | 55.25% |
| NDX230616P14100000 | 2022-12-13 10:03AM EST | 14,100.00 | 1,938.50 | 2,442.40 | 2,466.00 | 0.00 | - | - | 1 | 47.66% |
| NDX230616P14175000 | 2022-05-25 8:30AM EST | 14,175.00 | 2,626.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14200000 | 2022-01-18 12:07AM EST | 14,200.00 | 1,141.79 | 1,359.60 | 1,485.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P14225000 | 2022-12-09 9:34AM EST | 14,225.00 | 2,466.70 | 2,959.50 | 2,980.10 | 0.00 | - | - | 1 | 62.04% |
| NDX230616P14275000 | 2022-12-14 1:27PM EST | 14,275.00 | 2,247.70 | 2,535.50 | 2,556.90 | 0.00 | - | 12 | 13 | 46.36% |
| NDX230616P14400000 | 2022-12-16 1:51PM EST | 14,400.00 | 2,969.00 | 2,652.40 | 2,673.90 | 0.00 | - | 3 | 3 | 47.24% |
| NDX230616P14425000 | 2022-08-19 10:16AM EST | 14,425.00 | 1,716.17 | 2,440.80 | 2,614.30 | 0.00 | - | 1 | 1 | 44.38% |
| NDX230616P14475000 | 2022-08-19 10:16AM EST | 14,475.00 | 1,743.34 | 2,478.20 | 2,651.70 | 0.00 | - | 1 | 1 | 44.37% |
| NDX230616P14500000 | 2023-01-10 11:45AM EST | 14,500.00 | 3,162.90 | 1,810.10 | 1,925.00 | 0.00 | - | 150 | 190 | 0.00% |
| NDX230616P14525000 | 2022-10-10 8:53AM EST | 14,525.00 | 3,314.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14575000 | 2022-12-12 12:04PM EST | 14,575.00 | 2,764.90 | 2,938.90 | 2,963.10 | 0.00 | - | - | 1 | 52.53% |
| NDX230616P14600000 | 2022-12-29 10:45AM EST | 14,600.00 | 3,407.88 | 2,225.90 | 2,266.00 | 0.00 | - | 1 | 2 | 23.27% |
| NDX230616P14625000 | 2022-05-15 11:04PM EST | 14,625.00 | 2,658.30 | 2,629.70 | 3,029.70 | 0.00 | - | - | 10 | 54.01% |
| NDX230616P14700000 | 2022-05-23 11:54AM EST | 14,700.00 | 2,821.50 | 3,006.20 | 3,183.00 | 0.00 | - | - | 2 | 54.33% |
| NDX230616P14725000 | 2022-05-23 11:54AM EST | 14,725.00 | 2,841.50 | 3,025.60 | 3,203.00 | 0.00 | - | - | 2 | 54.36% |
| NDX230616P14900000 | 2021-12-28 4:00PM EST | 14,900.00 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P15000000 | 2023-01-27 12:10PM EST | 15,000.00 | 2,650.00 | 2,254.90 | 2,291.90 | 0.00 | - | 1 | 31 | 0.00% |
| NDX230616P15100000 | 2022-04-01 10:03AM EST | 15,100.00 | 1,558.00 | 2,266.20 | 2,816.20 | 0.00 | - | 10 | 10 | 29.52% |
| NDX230616P15200000 | 2022-12-09 11:40AM EST | 15,200.00 | 3,243.00 | 3,892.60 | 3,913.90 | 0.00 | - | - | 2 | 69.65% |
| NDX230616P15275000 | 2022-04-27 9:37AM EST | 15,275.00 | 2,636.40 | 2,640.00 | 2,840.00 | 0.00 | - | - | 10 | 17.93% |
| NDX230616P15350000 | 2022-10-31 1:48PM EST | 15,350.00 | 3,615.10 | 3,387.10 | 3,401.90 | 0.00 | - | - | 1 | 46.75% |
| NDX230616P15375000 | 2022-10-31 1:48PM EST | 15,375.00 | 3,637.60 | 3,410.10 | 3,428.80 | 0.00 | - | - | 1 | 47.01% |
| NDX230616P15425000 | 2022-08-10 9:30AM EST | 15,425.00 | 2,355.80 | 2,771.30 | 2,801.20 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P15600000 | 2022-11-15 11:51AM EST | 15,600.00 | 3,324.17 | 3,970.00 | 3,987.20 | 0.00 | - | 2 | 2 | 61.29% |
| NDX230616P16000000 | 2022-04-07 8:30AM EST | 16,000.00 | 2,244.80 | 3,230.00 | 3,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2022-08-22 8:41AM EST | 16,300.00 | 3,143.20 | 4,045.20 | 4,087.80 | 0.00 | - | 1 | 1 | 41.06% |
| NDX230616P16400000 | 2022-08-22 8:41AM EST | 16,400.00 | 3,223.70 | 4,077.70 | 4,225.70 | 0.00 | - | 1 | 1 | 43.68% |
| NDX230616P16550000 | 2022-04-17 11:04PM EST | 16,550.00 | 2,763.10 | 3,639.30 | 4,039.30 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P16925000 | 2022-01-12 9:30AM EST | 16,925.00 | 2,267.00 | 2,700.20 | 2,844.00 | 0.00 | - | 5 | 1 | 0.00% |
| NDX230616P16950000 | 2022-07-14 9:16AM EST | 16,950.00 | 5,038.00 | 3,165.50 | 3,310.80 | 0.00 | - | 295 | 29 | 0.00% |
| NDX230616P16975000 | 2021-12-31 2:27PM EST | 16,975.00 | 2,117.52 | 3,021.80 | 3,169.10 | 0.00 | - | 190 | 80 | 0.00% |
| NDX230616P17000000 | 2022-07-19 1:34PM EST | 17,000.00 | 4,444.30 | 3,285.50 | 3,346.90 | 0.00 | - | 1 | 106 | 0.00% |
| NDX230616P17400000 | 2023-01-17 11:58AM EST | 17,400.00 | 5,543.07 | 4,560.80 | 4,608.20 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P17500000 | 2023-01-17 11:49AM EST | 17,500.00 | 5,650.44 | 4,659.90 | 4,710.70 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P17800000 | 2023-01-17 3:47PM EST | 17,800.00 | 5,944.90 | 4,953.00 | 4,998.00 | 0.00 | - | - | 18 | 0.00% |
| NDX230616P17900000 | 2023-01-17 2:41PM EST | 17,900.00 | 6,011.95 | 5,051.90 | 5,088.20 | 0.00 | - | - | 2 | 0.00% |
| NDX230616P18000000 | 2023-01-17 3:47PM EST | 18,000.00 | 6,140.90 | 5,149.90 | 5,186.30 | 0.00 | - | - | 17 | 0.00% |
| NDX230616P18100000 | 2023-01-17 11:43AM EST | 18,100.00 | 6,234.11 | 5,247.30 | 5,299.30 | 0.00 | - | - | 5 | 0.00% |
| NDX230616P18200000 | 2023-01-17 11:41AM EST | 18,200.00 | 6,337.08 | 5,319.60 | 5,382.60 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P18300000 | 2023-01-17 11:38AM EST | 18,300.00 | 6,447.21 | 5,438.20 | 5,480.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P18700000 | 2023-01-17 11:54AM EST | 18,700.00 | 6,829.53 | 5,831.00 | 5,873.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P18800000 | 2023-01-17 3:20PM EST | 18,800.00 | 6,915.20 | 5,929.20 | 5,971.50 | 0.00 | - | - | 15 | 0.00% |
| NDX230616P18900000 | 2023-01-17 11:59AM EST | 18,900.00 | 7,013.80 | 6,032.70 | 6,069.70 | 0.00 | - | - | 3 | 0.00% |
| NDX230616P19000000 | 2023-01-17 12:00PM EST | 19,000.00 | 7,112.85 | 6,125.70 | 6,167.90 | 0.00 | - | - | 4 | 0.00% |
| NDX230616P19800000 | 2022-10-17 8:43AM EST | 19,800.00 | 8,202.50 | 7,708.40 | 7,745.10 | 0.00 | - | 1 | 2 | 67.05% |
| NDX230616P19900000 | 2022-12-02 9:51AM EST | 19,900.00 | 7,587.30 | 8,536.70 | 8,552.10 | 0.00 | - | 1 | 2 | 98.76% |
| NDX230616P20000000 | 2022-12-29 10:42AM EST | 20,000.00 | 8,659.78 | 7,488.30 | 7,525.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
