^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C04000000 | 2023-03-17 2:05PM EDT | 4,000.00 | 8,569.68 | 9,098.60 | 9,114.80 | 0.00 | - | 11 | 46 | 0.00% |
| NDX230616C04200000 | 2023-03-17 12:22PM EDT | 4,200.00 | 8,309.03 | 8,900.40 | 8,916.50 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616C04600000 | 2023-01-17 1:05PM EDT | 4,600.00 | 7,000.89 | 8,061.70 | 8,079.10 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230616C05000000 | 2023-05-01 3:24PM EDT | 5,000.00 | 8,259.90 | 9,314.80 | 9,348.90 | 0.00 | - | 1 | 36 | 221.15% |
| NDX230616C05100000 | 2023-03-20 12:52PM EDT | 5,100.00 | 7,447.10 | 7,981.50 | 8,005.30 | 0.00 | - | 1 | 17 | 0.00% |
| NDX230616C05200000 | 2023-03-20 12:49PM EDT | 5,200.00 | 7,329.50 | 7,882.40 | 7,906.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230616C05300000 | 2023-03-13 12:13PM EDT | 5,300.00 | 6,786.50 | 7,580.60 | 7,598.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C05400000 | 2023-03-17 12:13PM EDT | 5,400.00 | 7,147.40 | 7,711.20 | 7,727.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230616C05500000 | 2023-04-26 1:48PM EDT | 5,500.00 | 7,379.21 | 8,808.80 | 8,850.40 | 0.00 | - | 2 | 5 | 200.25% |
| NDX230616C05600000 | 2023-01-17 10:43AM EDT | 5,600.00 | 5,975.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616C06000000 | 2022-12-28 12:02PM EDT | 6,000.00 | 4,841.41 | 6,217.40 | 6,261.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C06600000 | 2023-03-16 2:05PM EDT | 6,600.00 | 5,989.20 | 6,522.60 | 6,538.80 | 0.00 | - | - | 7 | 0.00% |
| NDX230616C06700000 | 2023-03-16 2:38PM EDT | 6,700.00 | 5,895.95 | 6,423.60 | 6,439.70 | 0.00 | - | - | 5 | 0.00% |
| NDX230616C07000000 | 2023-04-10 2:30PM EDT | 7,000.00 | 6,084.00 | 6,372.70 | 6,388.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C07200000 | 2023-03-16 11:08AM EDT | 7,200.00 | 5,285.60 | 5,928.50 | 5,944.60 | 0.00 | - | - | 76 | 0.00% |
| NDX230616C07400000 | 2023-03-16 10:04AM EDT | 7,400.00 | 4,970.00 | 5,730.60 | 5,746.70 | 0.00 | - | - | 110 | 0.00% |
| NDX230616C07500000 | 2023-03-16 10:41AM EDT | 7,500.00 | 4,905.98 | 5,631.60 | 5,647.70 | 0.00 | - | - | 44 | 0.00% |
| NDX230616C07800000 | 2023-03-16 10:47AM EDT | 7,800.00 | 4,631.70 | 5,334.80 | 5,350.90 | 0.00 | - | - | 51 | 0.00% |
| NDX230616C08000000 | 2023-05-19 1:10PM EDT | 8,000.00 | 5,828.00 | 6,324.70 | 6,358.30 | 0.00 | - | 112 | 179 | 134.78% |
| NDX230616C08100000 | 2023-01-13 11:34AM EDT | 8,100.00 | 3,508.05 | 4,326.10 | 4,347.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08200000 | 2022-11-08 12:34PM EDT | 8,200.00 | 3,322.25 | 3,702.00 | 3,716.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08500000 | 2023-05-16 10:29AM EDT | 8,500.00 | 4,969.83 | 5,818.40 | 5,861.60 | 0.00 | - | 2 | 7 | 121.62% |
| NDX230616C08525000 | 2023-01-17 1:01PM EDT | 8,525.00 | 3,223.95 | 4,227.30 | 4,245.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08550000 | 2023-05-12 10:37AM EDT | 8,550.00 | 4,842.32 | 5,768.60 | 5,811.80 | 0.00 | - | 2 | 11 | 120.53% |
| NDX230616C08575000 | 2023-01-17 12:58PM EDT | 8,575.00 | 3,179.25 | 4,174.90 | 4,197.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08600000 | 2022-09-22 2:04PM EDT | 8,600.00 | 3,381.42 | 3,154.50 | 3,199.30 | 0.00 | - | - | 3 | 0.00% |
| NDX230616C08650000 | 2023-05-16 10:29AM EDT | 8,650.00 | 4,820.20 | 5,668.90 | 5,710.60 | 0.00 | - | 2 | 1 | 117.93% |
| NDX230616C10100000 | 2022-06-23 10:00AM EDT | 10,100.00 | 2,382.86 | 2,928.80 | 3,052.50 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C10200000 | 2023-05-12 3:02PM EDT | 10,200.00 | 3,133.35 | 4,125.40 | 4,167.20 | 0.00 | - | 2 | 4 | 86.40% |
| NDX230616C10300000 | 2023-05-12 12:58PM EDT | 10,300.00 | 3,015.30 | 4,025.90 | 4,067.70 | 0.00 | - | - | 2 | 84.48% |
| NDX230616C10400000 | 2023-05-12 12:58PM EDT | 10,400.00 | 2,916.51 | 3,930.00 | 3,968.20 | 0.00 | - | 2 | 2 | 83.19% |
| NDX230616C10500000 | 2023-05-12 3:02PM EDT | 10,500.00 | 2,836.65 | 3,826.90 | 3,870.10 | 0.00 | - | 2 | 21 | 80.91% |
| NDX230616C10600000 | 2022-10-13 9:55AM EDT | 10,600.00 | 1,210.40 | 1,932.50 | 1,974.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C10700000 | 2023-04-17 10:46AM EDT | 10,700.00 | 2,439.74 | 2,932.00 | 2,943.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 10,900.00 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C10950000 | 2022-12-29 1:17PM EDT | 10,950.00 | 941.04 | 1,627.70 | 1,649.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11000000 | 2023-05-26 2:18PM EDT | 11,000.00 | 3,300.30 | 3,339.00 | 3,371.70 | +964.10 | +41.27% | 1 | 140 | 72.73% |
| NDX230616C11050000 | 2022-12-19 5:14PM EDT | 11,050.00 | 1,009.40 | 1,028.60 | 1,040.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11100000 | 2023-03-17 3:07PM EDT | 11,100.00 | 1,725.70 | 2,119.00 | 2,134.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDX230616C11200000 | 2022-10-25 3:22PM EDT | 11,200.00 | 1,544.00 | 1,506.10 | 1,523.20 | 0.00 | - | 10 | 24 | 0.00% |
| NDX230616C11250000 | 2023-03-23 3:10PM EDT | 11,250.00 | 1,740.80 | 1,872.80 | 1,886.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C11300000 | 2023-04-20 12:04PM EDT | 11,300.00 | 1,871.25 | 2,532.80 | 2,549.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11350000 | 2023-01-11 3:31PM EDT | 11,350.00 | 862.20 | 1,452.30 | 1,469.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616C11400000 | 2023-04-20 2:14PM EDT | 11,400.00 | 1,801.60 | 2,434.10 | 2,450.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11450000 | 2023-01-04 4:40PM EDT | 11,450.00 | 589.10 | 1,574.00 | 1,599.90 | 0.00 | - | 1 | 100 | 0.00% |
| NDX230616C11475000 | 2023-01-04 4:40PM EDT | 11,475.00 | 577.70 | 1,554.80 | 1,582.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11500000 | 2023-04-05 2:41PM EDT | 11,500.00 | 1,695.40 | 1,834.00 | 1,851.20 | 0.00 | - | 2 | 148 | 0.00% |
| NDX230616C11525000 | 2023-01-04 4:40PM EDT | 11,525.00 | 555.20 | 1,515.00 | 1,543.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11550000 | 2023-01-18 10:32AM EDT | 11,550.00 | 846.39 | 1,302.40 | 1,324.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11575000 | 2022-12-22 4:41PM EDT | 11,575.00 | 616.90 | 801.80 | 813.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11600000 | 2023-03-10 4:24PM EDT | 11,600.00 | 865.95 | 1,675.90 | 1,693.10 | 0.00 | - | 20 | 201 | 0.00% |
| NDX230616C11625000 | 2023-03-10 4:07PM EDT | 11,625.00 | 849.95 | 1,654.20 | 1,671.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616C11650000 | 2023-03-10 4:02PM EDT | 11,650.00 | 845.20 | 1,632.70 | 1,649.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616C11675000 | 2022-12-29 12:52PM EDT | 11,675.00 | 578.60 | 1,079.90 | 1,106.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11700000 | 2023-03-13 12:56PM EDT | 11,700.00 | 893.80 | 1,396.60 | 1,410.70 | 0.00 | - | 4 | 13 | 0.00% |
| NDX230616C11725000 | 2022-12-29 12:52PM EDT | 11,725.00 | 556.60 | 1,045.30 | 1,071.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11750000 | 2023-02-23 4:50PM EDT | 11,750.00 | 1,035.02 | 1,389.60 | 1,400.20 | 0.00 | - | 2 | 151 | 0.00% |
| NDX230616C11775000 | 2023-01-25 10:43AM EDT | 11,775.00 | 703.90 | 864.50 | 874.30 | 0.00 | - | 9 | 10 | 0.00% |
| NDX230616C11800000 | 2023-03-23 9:30AM EDT | 11,800.00 | 1,310.61 | 1,376.10 | 1,389.80 | 0.00 | - | 1 | 90 | 0.00% |
| NDX230616C11825000 | 2023-01-25 10:43AM EDT | 11,825.00 | 675.50 | 832.70 | 843.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230616C11875000 | 2023-01-19 12:24PM EDT | 11,875.00 | 493.40 | 1,068.30 | 1,082.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11900000 | 2023-04-05 12:58PM EDT | 11,900.00 | 1,318.57 | 1,460.90 | 1,478.30 | 0.00 | - | 2 | 68 | 0.00% |
| NDX230616C11925000 | 2022-11-07 1:52PM EDT | 11,925.00 | 627.40 | 827.50 | 834.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11950000 | 2023-01-19 12:37PM EDT | 11,950.00 | 447.40 | 1,017.10 | 1,030.80 | 0.00 | - | 14 | 15 | 0.00% |
| NDX230616C11975000 | 2023-04-05 11:47AM EDT | 11,975.00 | 1,271.05 | 1,392.60 | 1,409.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230616C12000000 | 2023-05-26 9:34AM EDT | 12,000.00 | 2,182.00 | 2,347.60 | 2,385.90 | +558.00 | +34.36% | 7 | 538 | 55.22% |
| NDX230616C12025000 | 2023-05-10 11:56AM EDT | 12,025.00 | 1,391.38 | 2,317.20 | 2,361.20 | 0.00 | - | 4 | 3 | 54.19% |
| NDX230616C12050000 | 2023-03-10 2:37PM EDT | 12,050.00 | 624.00 | 1,297.70 | 1,313.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C12075000 | 2023-03-21 1:06PM EDT | 12,075.00 | 1,047.20 | 1,147.70 | 1,160.50 | 0.00 | - | 1 | 19 | 0.00% |
| NDX230616C12100000 | 2023-05-26 1:07PM EDT | 12,100.00 | 2,249.20 | 2,249.40 | 2,288.20 | +799.20 | +55.12% | 1 | 266 | 53.61% |
| NDX230616C12125000 | 2023-03-20 3:45PM EDT | 12,125.00 | 962.70 | 1,163.20 | 1,183.40 | 0.00 | - | 12 | 26 | 0.00% |
| NDX230616C12150000 | 2023-05-22 10:43AM EDT | 12,150.00 | 1,760.00 | 2,192.40 | 2,239.30 | 0.00 | - | 5 | 12 | 52.02% |
| NDX230616C12175000 | 2022-11-25 12:02PM EDT | 12,175.00 | 900.10 | 389.60 | 403.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616C12200000 | 2023-05-26 1:11PM EDT | 12,200.00 | 2,147.80 | 2,147.70 | 2,190.00 | +599.95 | +38.76% | 1 | 252 | 51.60% |
| NDX230616C12225000 | 2023-05-08 2:06PM EDT | 12,225.00 | 1,176.63 | 2,116.60 | 2,165.30 | 0.00 | - | 1 | 14 | 50.53% |
| NDX230616C12250000 | 2023-05-26 10:37AM EDT | 12,250.00 | 1,981.53 | 2,101.60 | 2,140.30 | +813.67 | +69.67% | 1 | 43 | 50.98% |
| NDX230616C12275000 | 2023-03-10 3:21PM EDT | 12,275.00 | 492.80 | 1,118.80 | 1,133.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C12300000 | 2023-05-08 2:06PM EDT | 12,300.00 | 1,110.30 | 2,048.80 | 2,091.70 | 0.00 | - | 1 | 311 | 53.60% |
| NDX230616C12325000 | 2023-03-16 10:13AM EDT | 12,325.00 | 687.00 | 1,049.30 | 1,061.70 | 0.00 | - | 8 | 11 | 0.00% |
| NDX230616C12350000 | 2023-05-11 10:21AM EDT | 12,350.00 | 1,113.65 | 1,994.60 | 2,047.20 | 0.00 | - | 1 | 10 | 53.43% |
| NDX230616C12375000 | 2023-03-10 4:07PM EDT | 12,375.00 | 440.00 | 1,041.90 | 1,056.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C12400000 | 2023-05-25 12:28PM EDT | 12,400.00 | 1,610.12 | 1,953.40 | 1,998.00 | 0.00 | - | 2 | 76 | 52.48% |
| NDX230616C12425000 | 2023-05-03 2:28PM EDT | 12,425.00 | 980.60 | 1,923.30 | 1,973.50 | 0.00 | - | 1 | 7 | 52.02% |
| NDX230616C12450000 | 2023-05-23 12:53PM EDT | 12,450.00 | 1,367.37 | 1,902.30 | 1,946.50 | 0.00 | - | 1 | 321 | 51.17% |
| NDX230616C12475000 | 2023-05-12 12:02PM EDT | 12,475.00 | 1,000.10 | 1,872.30 | 1,923.90 | 0.00 | - | 1 | 9 | 51.01% |
| NDX230616C12500000 | 2023-05-25 3:56PM EDT | 12,500.00 | 1,502.30 | 1,854.40 | 1,899.90 | 0.00 | - | 1 | 463 | 50.63% |
| NDX230616C12525000 | 2023-04-21 11:41AM EDT | 12,525.00 | 795.71 | 1,341.00 | 1,356.80 | 0.00 | - | 2 | 28 | 0.00% |
| NDX230616C12550000 | 2023-05-11 10:20AM EDT | 12,550.00 | 943.15 | 1,800.90 | 1,851.00 | 0.00 | - | 1 | 2 | 49.71% |
| NDX230616C12575000 | 2023-04-21 11:46AM EDT | 12,575.00 | 747.24 | 1,293.90 | 1,309.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C12600000 | 2023-05-23 9:46AM EDT | 12,600.00 | 1,292.70 | 1,757.80 | 1,788.10 | 0.00 | - | 1 | 583 | 46.67% |
| NDX230616C12625000 | 2023-05-16 1:19PM EDT | 12,625.00 | 980.26 | 1,729.70 | 1,763.80 | 0.00 | - | 1 | 33 | 46.25% |
| NDX230616C12650000 | 2023-03-20 1:30PM EDT | 12,650.00 | 620.85 | 747.20 | 764.70 | 0.00 | - | 40 | 99 | 0.00% |
| NDX230616C12675000 | 2023-05-01 12:34PM EDT | 12,675.00 | 812.91 | 1,680.70 | 1,715.50 | 0.00 | - | 1 | 35 | 45.46% |
| NDX230616C12700000 | 2023-05-26 10:22AM EDT | 12,700.00 | 1,496.87 | 1,657.60 | 1,701.80 | +341.07 | +29.51% | 5 | 141 | 46.59% |
| NDX230616C12725000 | 2023-05-17 11:36AM EDT | 12,725.00 | 882.95 | 1,628.70 | 1,677.90 | 0.00 | - | 1 | 13 | 46.20% |
| NDX230616C12750000 | 2023-05-17 1:25PM EDT | 12,750.00 | 949.06 | 1,612.00 | 1,642.30 | 0.00 | - | 4 | 78 | 44.13% |
| NDX230616C12775000 | 2023-04-25 10:29AM EDT | 12,775.00 | 510.55 | 1,242.60 | 1,259.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230616C12800000 | 2023-05-17 1:25PM EDT | 12,800.00 | 904.36 | 1,563.20 | 1,594.40 | 0.00 | - | 1 | 145 | 43.37% |
| NDX230616C12825000 | 2023-04-27 4:05PM EDT | 12,825.00 | 700.60 | 1,521.90 | 1,570.20 | 0.00 | - | 1 | 10 | 42.94% |
| NDX230616C12850000 | 2023-05-10 11:07AM EDT | 12,850.00 | 652.10 | 1,514.80 | 1,546.30 | 0.00 | - | 5 | 31 | 42.56% |
| NDX230616C12875000 | 2023-05-18 10:09AM EDT | 12,875.00 | 921.47 | 1,473.80 | 1,522.20 | 0.00 | - | 2 | 23 | 42.15% |
| NDX230616C12900000 | 2023-05-25 10:34AM EDT | 12,900.00 | 1,047.04 | 1,464.40 | 1,498.10 | 0.00 | - | 1 | 238 | 41.73% |
| NDX230616C12925000 | 2023-05-22 2:59PM EDT | 12,925.00 | 1,039.71 | 1,426.20 | 1,475.00 | 0.00 | - | 1 | 22 | 41.45% |
| NDX230616C12950000 | 2023-05-22 2:59PM EDT | 12,950.00 | 1,016.53 | 1,414.80 | 1,448.60 | 0.00 | - | 1 | 75 | 40.72% |
| NDX230616C12975000 | 2023-05-25 10:34AM EDT | 12,975.00 | 979.23 | 1,394.40 | 1,434.10 | 0.00 | - | 1 | 95 | 41.56% |
| NDX230616C13000000 | 2023-05-24 2:17PM EDT | 13,000.00 | 1,365.50 | 1,370.50 | 1,401.80 | +636.71 | +87.37% | 1 | 854 | 40.05% |
| NDX230616C13025000 | 2023-05-18 10:39AM EDT | 13,025.00 | 832.98 | 1,344.40 | 1,380.00 | 0.00 | - | 1 | 98 | 39.92% |
| NDX230616C13050000 | 2023-05-18 10:19AM EDT | 13,050.00 | 774.34 | 1,321.20 | 1,356.60 | 0.00 | - | 1 | 41 | 39.57% |
| NDX230616C13075000 | 2023-05-18 11:49AM EDT | 13,075.00 | 848.00 | 1,287.90 | 1,333.50 | 0.00 | - | 59 | 84 | 39.26% |
| NDX230616C13100000 | 2023-05-18 4:14PM EDT | 13,100.00 | 865.00 | 1,270.30 | 1,311.60 | 0.00 | - | 7 | 203 | 39.09% |
| NDX230616C13125000 | 2023-05-03 2:37PM EDT | 13,125.00 | 397.85 | 1,245.70 | 1,285.50 | 0.00 | - | 3 | 49 | 38.39% |
| NDX230616C13150000 | 2023-05-23 1:01PM EDT | 13,150.00 | 728.41 | 1,218.70 | 1,266.10 | 0.00 | - | 1 | 19 | 38.51% |
| NDX230616C13175000 | 2023-05-10 11:43AM EDT | 13,175.00 | 450.04 | 1,196.00 | 1,242.60 | 0.00 | - | 2 | 109 | 38.12% |
| NDX230616C13200000 | 2023-05-26 10:36AM EDT | 13,200.00 | 1,064.56 | 1,176.20 | 1,214.60 | +506.29 | +90.69% | 1 | 302 | 37.19% |
| NDX230616C13225000 | 2023-05-26 10:36AM EDT | 13,225.00 | 1,041.44 | 1,146.80 | 1,191.20 | +378.65 | +57.13% | 1 | 46 | 36.81% |
| NDX230616C13250000 | 2023-05-25 10:04AM EDT | 13,250.00 | 745.65 | 1,133.90 | 1,167.90 | 0.00 | - | 1 | 146 | 36.44% |
| NDX230616C13275000 | 2023-05-12 2:41PM EDT | 13,275.00 | 329.37 | 1,101.70 | 1,149.20 | 0.00 | - | 9 | 47 | 36.59% |
| NDX230616C13300000 | 2023-05-23 9:30AM EDT | 13,300.00 | 632.52 | 1,084.60 | 1,126.00 | 0.00 | - | 1 | 152 | 36.21% |
| NDX230616C13325000 | 2023-05-18 10:13AM EDT | 13,325.00 | 540.85 | 1,048.20 | 1,096.90 | 0.00 | - | 1 | 23 | 35.17% |
| NDX230616C13350000 | 2023-05-24 3:55PM EDT | 13,350.00 | 463.68 | 1,041.40 | 1,079.10 | 0.00 | - | 1 | 42 | 35.38% |
| NDX230616C13375000 | 2023-05-16 1:23PM EDT | 13,375.00 | 378.83 | 1,018.10 | 1,053.90 | 0.00 | - | 50 | 97 | 34.77% |
| NDX230616C13400000 | 2023-05-23 3:48PM EDT | 13,400.00 | 493.95 | 996.00 | 1,026.70 | 0.00 | - | 2 | 184 | 33.94% |
| NDX230616C13425000 | 2023-05-19 10:07AM EDT | 13,425.00 | 563.77 | 976.00 | 1,011.10 | 0.00 | - | 1 | 66 | 34.34% |
| NDX230616C13450000 | 2023-05-22 12:20PM EDT | 13,450.00 | 571.07 | 956.30 | 985.60 | 0.00 | - | 2 | 432 | 33.69% |
| NDX230616C13475000 | 2023-05-24 12:18PM EDT | 13,475.00 | 342.35 | 930.10 | 958.70 | 0.00 | - | 3 | 58 | 32.89% |
| NDX230616C13500000 | 2023-05-25 9:45AM EDT | 13,500.00 | 909.13 | 911.00 | 935.60 | +365.13 | +67.12% | 3 | 373 | 32.48% |
| NDX230616C13525000 | 2023-05-24 11:18AM EDT | 13,525.00 | 314.47 | 884.70 | 921.20 | 0.00 | - | 63 | 71 | 32.94% |
| NDX230616C13550000 | 2023-05-25 2:14PM EDT | 13,550.00 | 578.60 | 862.20 | 890.80 | 0.00 | - | 13 | 76 | 31.78% |
| NDX230616C13575000 | 2023-05-24 1:44PM EDT | 13,575.00 | 302.36 | 833.80 | 873.40 | 0.00 | - | 5 | 12 | 31.92% |
| NDX230616C13600000 | 2023-05-26 1:14PM EDT | 13,600.00 | 811.60 | 822.90 | 850.70 | +316.10 | +63.79% | 532 | 602 | 31.51% |
| NDX230616C13625000 | 2023-05-24 10:37AM EDT | 13,625.00 | 256.10 | 795.30 | 829.00 | 0.00 | - | 9 | 14 | 31.20% |
| NDX230616C13650000 | 2023-05-26 1:14PM EDT | 13,650.00 | 768.70 | 775.80 | 809.80 | +260.90 | +51.38% | 1 | 36 | 31.11% |
| NDX230616C13675000 | 2023-05-24 11:25AM EDT | 13,675.00 | 232.50 | 753.60 | 782.80 | 0.00 | - | 1 | 123 | 30.27% |
| NDX230616C13700000 | 2023-05-25 9:50AM EDT | 13,700.00 | 372.90 | 732.60 | 761.50 | 0.00 | - | 39 | 45 | 29.97% |
| NDX230616C13725000 | 2023-05-25 3:39PM EDT | 13,725.00 | 448.60 | 710.40 | 739.90 | 0.00 | - | 35 | 53 | 29.63% |
| NDX230616C13750000 | 2023-05-26 9:39AM EDT | 13,750.00 | 462.35 | 689.60 | 719.10 | +118.84 | +34.60% | 5 | 163 | 29.34% |
| NDX230616C13775000 | 2023-05-24 3:52PM EDT | 13,775.00 | 200.20 | 668.80 | 698.20 | 0.00 | - | 3 | 24 | 29.04% |
| NDX230616C13800000 | 2023-05-26 10:48AM EDT | 13,800.00 | 567.69 | 649.60 | 677.80 | +405.49 | +249.99% | 41 | 467 | 28.77% |
| NDX230616C13825000 | 2023-05-26 3:49PM EDT | 13,825.00 | 630.58 | 627.30 | 658.00 | +325.58 | +106.75% | 1 | 38 | 28.54% |
| NDX230616C13850000 | 2023-05-26 3:57PM EDT | 13,850.00 | 601.40 | 608.20 | 637.80 | +261.50 | +76.93% | 136 | 5,912 | 28.25% |
| NDX230616C13875000 | 2023-05-25 11:33AM EDT | 13,875.00 | 316.00 | 588.00 | 616.00 | 0.00 | - | 18 | 53 | 27.82% |
| NDX230616C13900000 | 2023-05-25 3:55PM EDT | 13,900.00 | 490.96 | 568.00 | 600.70 | +180.01 | +57.89% | 2 | 362 | 27.93% |
| NDX230616C13925000 | 2023-05-26 10:31AM EDT | 13,925.00 | 441.35 | 547.30 | 581.90 | +205.25 | +86.93% | 2 | 42 | 27.72% |
| NDX230616C13950000 | 2023-05-25 4:11PM EDT | 13,950.00 | 280.00 | 527.90 | 562.90 | 0.00 | - | 29 | 82 | 27.47% |
| NDX230616C13975000 | 2023-05-25 12:31PM EDT | 13,975.00 | 275.00 | 509.50 | 544.10 | 0.00 | - | 1 | 59 | 27.23% |
| NDX230616C14000000 | 2023-05-26 2:32PM EDT | 14,000.00 | 496.23 | 490.70 | 522.20 | +236.43 | +91.00% | 76 | 285 | 26.73% |
| NDX230616C14025000 | 2023-05-26 10:04AM EDT | 14,025.00 | 395.57 | 472.80 | 505.90 | +158.22 | +66.66% | 62 | 154 | 26.65% |
| NDX230616C14050000 | 2023-05-25 12:37PM EDT | 14,050.00 | 381.95 | 452.20 | 487.10 | +153.05 | +66.86% | 1 | 25 | 26.36% |
| NDX230616C14075000 | 2023-05-25 3:44PM EDT | 14,075.00 | 230.00 | 434.30 | 468.70 | 0.00 | - | 13 | 23 | 26.08% |
| NDX230616C14100000 | 2023-05-26 3:47PM EDT | 14,100.00 | 428.98 | 418.70 | 451.50 | +231.98 | +117.76% | 24 | 149 | 25.88% |
| NDX230616C14125000 | 2023-05-26 12:01PM EDT | 14,125.00 | 358.90 | 413.30 | 429.40 | +183.94 | +105.13% | 18 | 47 | 25.29% |
| NDX230616C14150000 | 2023-05-26 3:43PM EDT | 14,150.00 | 391.50 | 396.30 | 412.20 | +211.20 | +117.14% | 24 | 58 | 25.05% |
| NDX230616C14175000 | 2023-05-26 3:03PM EDT | 14,175.00 | 377.37 | 379.50 | 397.20 | +201.97 | +115.15% | 2 | 14 | 24.96% |
| NDX230616C14200000 | 2023-05-26 3:47PM EDT | 14,200.00 | 362.03 | 363.10 | 379.80 | +207.13 | +133.72% | 131 | 166 | 24.67% |
| NDX230616C14225000 | 2023-05-25 3:09PM EDT | 14,225.00 | 149.40 | 347.00 | 362.90 | 0.00 | - | 6 | 178 | 24.39% |
| NDX230616C14250000 | 2023-05-26 2:38PM EDT | 14,250.00 | 314.40 | 331.40 | 346.80 | +166.70 | +112.86% | 73 | 109 | 24.16% |
| NDX230616C14275000 | 2023-05-26 12:56PM EDT | 14,275.00 | 289.78 | 316.10 | 331.60 | +159.58 | +122.57% | 1 | 9 | 23.97% |
| NDX230616C14300000 | 2023-05-26 10:05AM EDT | 14,300.00 | 235.83 | 301.20 | 317.20 | +113.83 | +93.30% | 3 | 135 | 23.81% |
| NDX230616C14325000 | 2023-05-25 3:09PM EDT | 14,325.00 | 113.50 | 286.60 | 303.90 | 0.00 | - | 8 | 33 | 23.72% |
| NDX230616C14350000 | 2023-05-26 3:46PM EDT | 14,350.00 | 271.30 | 272.40 | 288.20 | +166.40 | +158.63% | 7 | 50 | 23.42% |
| NDX230616C14375000 | 2023-05-26 2:52PM EDT | 14,375.00 | 254.15 | 258.60 | 275.00 | +228.55 | +892.77% | 3 | 32 | 23.29% |
| NDX230616C14400000 | 2023-05-26 3:41PM EDT | 14,400.00 | 241.20 | 245.30 | 260.40 | +145.10 | +150.99% | 23 | 33 | 23.03% |
| NDX230616C14425000 | 2023-05-26 1:18PM EDT | 14,425.00 | 212.05 | 232.40 | 248.50 | +125.40 | +144.72% | 21 | 26 | 22.94% |
| NDX230616C14450000 | 2023-05-26 1:38PM EDT | 14,450.00 | 201.65 | 218.90 | 234.90 | +182.90 | +975.47% | 1 | 26 | 22.70% |
| NDX230616C14475000 | 2023-05-26 12:28PM EDT | 14,475.00 | 179.97 | 207.90 | 223.30 | +110.48 | +158.99% | 3 | 16 | 22.59% |
| NDX230616C14500000 | 2023-05-26 3:10PM EDT | 14,500.00 | 202.75 | 196.30 | 211.00 | +137.84 | +212.36% | 52 | 140 | 22.39% |
| NDX230616C14525000 | 2023-05-26 4:01PM EDT | 14,525.00 | 181.88 | 185.10 | 199.80 | +125.63 | +223.34% | 22 | 29 | 22.26% |
| NDX230616C14550000 | 2023-05-26 11:35AM EDT | 14,550.00 | 160.52 | 174.80 | 188.70 | +100.82 | +168.88% | 15 | 42 | 22.10% |
| NDX230616C14575000 | 2023-05-26 12:37PM EDT | 14,575.00 | 141.90 | 167.30 | 176.40 | +86.70 | +157.07% | 1 | 15 | 21.83% |
| NDX230616C14600000 | 2023-05-26 3:49PM EDT | 14,600.00 | 152.05 | 158.30 | 165.10 | +114.55 | +305.47% | 9 | 199 | 21.60% |
| NDX230616C14625000 | 2023-05-26 2:35PM EDT | 14,625.00 | 134.75 | 148.90 | 155.60 | +89.35 | +196.81% | 5 | 54 | 21.48% |
| NDX230616C14650000 | 2023-05-19 10:31AM EDT | 14,650.00 | 117.20 | 138.60 | 147.50 | +88.61 | +309.93% | 1 | 11 | 21.46% |
| NDX230616C14675000 | 2023-05-26 12:45PM EDT | 14,675.00 | 114.80 | 131.20 | 137.50 | +82.75 | +258.19% | 7 | 11 | 21.25% |
| NDX230616C14700000 | 2023-05-26 11:52AM EDT | 14,700.00 | 97.04 | 121.30 | 130.10 | +73.59 | +313.82% | 1 | 22 | 21.22% |
| NDX230616C14725000 | 2023-05-26 3:27PM EDT | 14,725.00 | 113.40 | 114.30 | 120.90 | +101.00 | +814.52% | 3 | 12 | 21.02% |
| NDX230616C14750000 | 2023-05-26 3:27PM EDT | 14,750.00 | 106.30 | 106.80 | 113.20 | +94.95 | +836.56% | 1 | 4 | 20.91% |
| NDX230616C14775000 | 2023-05-26 3:33PM EDT | 14,775.00 | 97.20 | 100.00 | 105.20 | +81.30 | +511.32% | 11 | 1 | 20.75% |
| NDX230616C14800000 | 2023-05-26 3:24PM EDT | 14,800.00 | 93.60 | 93.00 | 98.10 | +69.52 | +288.70% | 31 | 15 | 20.64% |
| NDX230616C14825000 | 2023-05-26 11:52AM EDT | 14,825.00 | 66.97 | 86.30 | 92.20 | +47.55 | +244.85% | 18 | 8 | 20.61% |
| NDX230616C14850000 | 2023-05-26 3:28PM EDT | 14,850.00 | 79.50 | 80.30 | 86.00 | +72.30 | +1,004.17% | 2 | 5 | 20.53% |
| NDX230616C14875000 | 2023-05-26 11:37AM EDT | 14,875.00 | 47.84 | 74.60 | 80.20 | +28.35 | +145.46% | 1 | 18 | 20.45% |
| NDX230616C14900000 | 2023-05-26 2:35PM EDT | 14,900.00 | 61.65 | 69.10 | 74.70 | +44.81 | +266.09% | 3 | 111 | 20.38% |
| NDX230616C14925000 | 2023-05-26 3:50PM EDT | 14,925.00 | 58.90 | 64.30 | 68.00 | +50.45 | +597.04% | 9 | 3 | 20.15% |
| NDX230616C14950000 | 2023-05-25 12:27PM EDT | 14,950.00 | 13.90 | 59.40 | 63.20 | 0.00 | - | 4 | 12 | 20.09% |
| NDX230616C14975000 | 2023-05-26 3:28PM EDT | 14,975.00 | 54.40 | 55.00 | 58.70 | +47.45 | +682.73% | 4 | 16 | 20.03% |
| NDX230616C15000000 | 2023-05-26 3:12PM EDT | 15,000.00 | 52.50 | 51.10 | 54.40 | +39.78 | +312.74% | 42 | 528 | 19.97% |
| NDX230616C15025000 | 2023-05-26 3:54PM EDT | 15,025.00 | 42.83 | 47.00 | 50.40 | +35.73 | +503.24% | 5 | 20 | 19.92% |
| NDX230616C15050000 | 2023-05-26 2:39PM EDT | 15,050.00 | 38.30 | 43.40 | 46.70 | +35.38 | +1,211.64% | 5 | 67 | 19.87% |
| NDX230616C15075000 | 2023-05-26 3:54PM EDT | 15,075.00 | 36.60 | 40.10 | 43.30 | -349.40 | -90.52% | 7 | 1 | 19.84% |
| NDX230616C15100000 | 2023-05-26 3:39PM EDT | 15,100.00 | 34.92 | 37.20 | 40.10 | +32.36 | +1,264.06% | 7 | 4,361 | 19.81% |
| NDX230616C15125000 | 2023-05-26 3:39PM EDT | 15,125.00 | 32.18 | 34.10 | 37.10 | +25.03 | +350.07% | 4 | 4,242 | 19.77% |
| NDX230616C15150000 | 2023-05-26 3:39PM EDT | 15,150.00 | 29.73 | 31.30 | 34.40 | +27.55 | +1,263.76% | 1 | 12 | 19.76% |
| NDX230616C15175000 | 2023-05-26 10:56AM EDT | 15,175.00 | 15.11 | 28.80 | 31.80 | +3.21 | +26.97% | 3 | 3 | 19.74% |
| NDX230616C15200000 | 2023-05-26 11:57AM EDT | 15,200.00 | 18.84 | 26.60 | 29.50 | +13.14 | +230.53% | 2 | 13 | 19.74% |
| NDX230616C15225000 | 2023-05-26 11:57AM EDT | 15,225.00 | 17.36 | 24.70 | 27.30 | +15.48 | +823.40% | 4 | 23 | 19.73% |
| NDX230616C15250000 | 2023-05-26 12:56PM EDT | 15,250.00 | 18.30 | 22.70 | 25.30 | +13.00 | +245.28% | 5 | 28 | 19.73% |
| NDX230616C15275000 | 2023-05-26 11:52AM EDT | 15,275.00 | 15.15 | 20.80 | 23.50 | +10.21 | +206.68% | 3 | 18 | 19.75% |
| NDX230616C15300000 | 2023-05-26 2:05PM EDT | 15,300.00 | 15.50 | 19.20 | 21.80 | +12.38 | +396.79% | 1 | 28 | 19.77% |
| NDX230616C15325000 | 2023-05-24 12:41PM EDT | 15,325.00 | 1.48 | 17.70 | 20.20 | 0.00 | - | 20 | 23 | 19.78% |
| NDX230616C15350000 | 2023-05-26 11:44AM EDT | 15,350.00 | 10.73 | 16.30 | 18.80 | +8.73 | +436.50% | 1 | 5 | 19.81% |
| NDX230616C15375000 | 2023-03-14 2:47PM EDT | 15,375.00 | 4.90 | 6.90 | 8.30 | 0.00 | - | 1 | 9 | 17.14% |
| NDX230616C15400000 | 2023-05-26 10:45AM EDT | 15,400.00 | 6.80 | 13.90 | 16.20 | +5.70 | +518.18% | 20 | 46 | 19.87% |
| NDX230616C15425000 | 2023-05-26 3:51PM EDT | 15,425.00 | 12.42 | 12.80 | 15.10 | +10.20 | +459.46% | 1 | 5 | 19.92% |
| NDX230616C15450000 | 2023-05-24 1:59PM EDT | 15,450.00 | 1.08 | 11.90 | 14.10 | 0.00 | - | 22 | 25 | 19.97% |
| NDX230616C15475000 | 2023-05-26 12:13PM EDT | 15,475.00 | 7.26 | 11.00 | 13.10 | -0.34 | -4.47% | 1 | 6 | 20.01% |
| NDX230616C15500000 | 2023-05-26 3:12PM EDT | 15,500.00 | 10.60 | 10.10 | 12.20 | +8.45 | +393.02% | 9 | 60 | 20.05% |
| NDX230616C15550000 | 2023-05-22 2:33PM EDT | 15,550.00 | 1.76 | 8.70 | 10.70 | 0.00 | - | 5 | 7 | 20.19% |
| NDX230616C15575000 | 2023-05-26 3:53PM EDT | 15,575.00 | 8.25 | 8.10 | 10.00 | +2.65 | +47.32% | 1 | 1 | 20.25% |
| NDX230616C15600000 | 2023-05-26 3:53PM EDT | 15,600.00 | 7.75 | 7.50 | 9.40 | +6.39 | +469.85% | 2 | 17 | 20.33% |
| NDX230616C15625000 | 2022-06-06 12:47PM EDT | 15,625.00 | 364.00 | 191.00 | 208.00 | 0.00 | - | - | 2 | 48.25% |
| NDX230616C15650000 | 2023-05-22 2:32PM EDT | 15,650.00 | 1.48 | 6.50 | 8.30 | 0.00 | - | 10 | 36 | 20.50% |
| NDX230616C15675000 | 2023-05-18 3:16PM EDT | 15,675.00 | 1.07 | 6.00 | 7.80 | 0.00 | - | 1 | 1 | 20.58% |
| NDX230616C15700000 | 2023-05-26 10:00AM EDT | 15,700.00 | 10.26 | 5.60 | 7.40 | +9.01 | +720.80% | 1 | 29 | 20.69% |
| NDX230616C15725000 | 2023-05-26 12:18PM EDT | 15,725.00 | 3.62 | 5.20 | 6.90 | -308.78 | -98.84% | 1 | 16 | 20.74% |
| NDX230616C15750000 | 2023-05-26 12:18PM EDT | 15,750.00 | 3.43 | 4.90 | 6.60 | +2.23 | +185.83% | 1 | 31 | 20.88% |
| NDX230616C15775000 | 2023-03-28 9:30AM EDT | 15,775.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX230616C15800000 | 2023-05-24 1:22PM EDT | 15,800.00 | 0.58 | 4.30 | 5.90 | 0.00 | - | 24 | 52 | 21.08% |
| NDX230616C15850000 | 2023-04-24 1:42PM EDT | 15,850.00 | 1.00 | 0.30 | 0.85 | 0.00 | - | 1 | 3 | 16.88% |
| NDX230616C15900000 | 2023-05-24 1:59PM EDT | 15,900.00 | 0.54 | 3.30 | 4.80 | 0.00 | - | 20 | 34 | 21.51% |
| NDX230616C15925000 | 2023-03-23 9:31AM EDT | 15,925.00 | 3.70 | 0.55 | 1.70 | 0.00 | - | 1 | 2 | 18.99% |
| NDX230616C15975000 | 2022-08-04 9:30AM EDT | 15,975.00 | 399.20 | 141.40 | 157.50 | 0.00 | - | - | 3 | 49.43% |
| NDX230616C16000000 | 2023-05-26 12:10PM EDT | 16,000.00 | 1.95 | 2.60 | 4.00 | +1.30 | +200.00% | 40 | 121 | 22.01% |
| NDX230616C16025000 | 2022-08-17 2:00PM EDT | 16,025.00 | 424.70 | 98.80 | 116.00 | 0.00 | - | 1 | 1 | 45.35% |
| NDX230616C16050000 | 2023-03-06 3:25PM EDT | 16,050.00 | 4.45 | 2.50 | 3.90 | 0.00 | - | 8 | 9 | 22.45% |
| NDX230616C16100000 | 2023-05-26 12:10PM EDT | 16,100.00 | 1.60 | 2.10 | 3.30 | -17.60 | -91.67% | 10 | 11 | 22.45% |
| NDX230616C16150000 | 2022-08-17 2:00PM EDT | 16,150.00 | 393.40 | 89.20 | 106.60 | 0.00 | - | 2 | 2 | 46.15% |
| NDX230616C16175000 | 2022-08-17 2:00PM EDT | 16,175.00 | 387.50 | 87.30 | 104.90 | 0.00 | - | 2 | 2 | 46.31% |
| NDX230616C16200000 | 2023-04-12 3:42PM EDT | 16,200.00 | 1.53 | 0.00 | 1.05 | 0.00 | - | 2 | 34 | 20.48% |
| NDX230616C16225000 | 2022-08-17 2:00PM EDT | 16,225.00 | 376.00 | 84.60 | 101.60 | 0.00 | - | 1 | 1 | 46.64% |
| NDX230616C16275000 | 2023-05-19 10:55AM EDT | 16,275.00 | 0.70 | 1.45 | 2.65 | 0.00 | - | 5 | 4 | 23.53% |
| NDX230616C16300000 | 2023-02-28 12:27PM EDT | 16,300.00 | 2.23 | 1.75 | 4.80 | 0.00 | - | 1 | 6 | 25.72% |
| NDX230616C16325000 | 2022-08-17 2:00PM EDT | 16,325.00 | 352.20 | 78.20 | 95.50 | 0.00 | - | 1 | 2 | 47.32% |
| NDX230616C16350000 | 2022-08-17 2:00PM EDT | 16,350.00 | 347.10 | 77.10 | 94.40 | 0.00 | - | 1 | 1 | 47.54% |
| NDX230616C16375000 | 2023-03-17 9:30AM EDT | 16,375.00 | 1.50 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 23.46% |
| NDX230616C16400000 | 2023-05-26 10:46AM EDT | 16,400.00 | 0.84 | 1.10 | 2.30 | -0.77 | -47.83% | 1 | 120 | 24.31% |
| NDX230616C16425000 | 2023-03-17 9:30AM EDT | 16,425.00 | 1.50 | 0.80 | 1.80 | 0.00 | - | 1 | 1 | 23.84% |
| NDX230616C16475000 | 2022-06-06 11:29AM EDT | 16,475.00 | 225.00 | 108.60 | 125.00 | 0.00 | - | - | 1 | 52.57% |
| NDX230616C16500000 | 2023-04-13 12:36PM EDT | 16,500.00 | 1.00 | 0.20 | 1.00 | 0.00 | - | 1 | 13 | 23.00% |
| NDX230616C16575000 | 2023-05-26 11:55AM EDT | 16,575.00 | 0.73 | 0.75 | 1.90 | +0.35 | +92.11% | 1 | 2 | 25.37% |
| NDX230616C16600000 | 2023-03-24 9:34AM EDT | 16,600.00 | 2.41 | 0.05 | 1.15 | 0.00 | - | 1 | 4 | 24.22% |
| NDX230616C16625000 | 2022-07-28 9:30AM EDT | 16,625.00 | 175.30 | 141.00 | 158.40 | 0.00 | - | - | 2 | 59.17% |
| NDX230616C16700000 | 2023-05-23 9:52AM EDT | 16,700.00 | 0.27 | 0.55 | 1.65 | 0.00 | - | 1 | 13 | 26.07% |
| NDX230616C16800000 | 2023-03-21 3:27PM EDT | 16,800.00 | 1.83 | 0.00 | 1.20 | 0.00 | - | 6 | 25 | 26.05% |
| NDX230616C16825000 | 2022-12-09 10:30AM EDT | 16,825.00 | 6.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 30.01% |
| NDX230616C16850000 | 2022-08-23 1:28PM EDT | 16,850.00 | 168.38 | 40.70 | 50.60 | 0.00 | - | 5 | 11 | 46.95% |
| NDX230616C16875000 | 2022-12-09 10:30AM EDT | 16,875.00 | 6.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 30.38% |
| NDX230616C16900000 | 2023-04-05 2:38PM EDT | 16,900.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | 24 | 26 | 26.12% |
| NDX230616C16975000 | 2023-05-17 11:02AM EDT | 16,975.00 | 0.43 | 0.25 | 1.30 | 0.00 | - | 2 | 3 | 27.76% |
| NDX230616C17000000 | 2023-05-19 3:34PM EDT | 17,000.00 | 0.20 | 0.20 | 1.25 | 0.00 | - | 3 | 76 | 27.85% |
| NDX230616C17100000 | 2023-04-13 12:52PM EDT | 17,100.00 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 167 | 27.75% |
| NDX230616C17200000 | 2023-04-13 12:50PM EDT | 17,200.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 139 | 28.56% |
| NDX230616C17300000 | 2023-04-05 1:25PM EDT | 17,300.00 | 1.04 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 29.36% |
| NDX230616C17400000 | 2023-05-23 9:52AM EDT | 17,400.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 2 | 48 | 30.31% |
| NDX230616C17500000 | 2023-03-31 10:13AM EDT | 17,500.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 31.25% |
| NDX230616C17600000 | 2023-03-24 9:34AM EDT | 17,600.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 31.71% |
| NDX230616C17700000 | 2023-04-12 3:42PM EDT | 17,700.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 32.31% |
| NDX230616C17800000 | 2023-04-04 11:18AM EDT | 17,800.00 | 0.82 | 0.00 | 0.95 | 0.00 | - | 2 | 64 | 33.42% |
| NDX230616C17900000 | 2023-05-26 10:46AM EDT | 17,900.00 | 0.31 | 0.00 | 0.80 | -0.16 | -34.04% | 3 | 39 | 33.64% |
| NDX230616C18000000 | 2023-04-10 1:19PM EDT | 18,000.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 28 | 34.77% |
| NDX230616C18100000 | 2022-12-29 4:56PM EDT | 18,100.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 25 | 41.22% |
| NDX230616C18200000 | 2023-02-13 11:02AM EDT | 18,200.00 | 1.66 | 0.00 | 2.55 | 0.00 | - | 2 | 27 | 40.31% |
| NDX230616C18300000 | 2023-03-23 10:17AM EDT | 18,300.00 | 0.58 | 0.00 | 0.80 | 0.00 | - | 2 | 18 | 36.59% |
| NDX230616C18400000 | 2023-04-05 2:38PM EDT | 18,400.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 72 | 37 | 37.09% |
| NDX230616C18500000 | 2023-05-25 2:47PM EDT | 18,500.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 8 | 93 | 37.57% |
| NDX230616C18600000 | 2023-05-26 1:22PM EDT | 18,600.00 | 0.30 | 0.00 | 0.70 | -0.02 | -6.25% | 6 | 108 | 38.28% |
| NDX230616C18700000 | 2023-04-13 12:50PM EDT | 18,700.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 164 | 39.22% |
| NDX230616C18800000 | 2023-04-05 1:25PM EDT | 18,800.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 6 | 32 | 39.67% |
| NDX230616C18900000 | 2022-10-14 12:16PM EDT | 18,900.00 | 8.94 | 1.60 | 10.30 | 0.00 | - | 3 | 58 | 50.50% |
| NDX230616C19000000 | 2023-03-31 10:13AM EDT | 19,000.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 6 | 66 | 41.31% |
| NDX230616C19100000 | 2022-08-23 1:28PM EDT | 19,100.00 | 39.31 | 8.00 | 14.80 | 0.00 | - | 5 | 9 | 56.79% |
| NDX230616C19200000 | 2022-07-19 9:30AM EDT | 19,200.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NDX230616C19300000 | 2022-07-20 9:30AM EDT | 19,300.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| NDX230616C19400000 | 2022-10-28 9:37AM EDT | 19,400.00 | 4.40 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 50.76% |
| NDX230616C19500000 | 2022-10-28 9:37AM EDT | 19,500.00 | 3.80 | 0.00 | 6.20 | 0.00 | - | 1 | 20 | 51.32% |
| NDX230616C19600000 | 2022-10-05 9:30AM EDT | 19,600.00 | 6.80 | 0.00 | 7.10 | 0.00 | - | 1 | 27 | 52.84% |
| NDX230616C19700000 | 2022-06-27 3:18PM EDT | 19,700.00 | 21.60 | 17.90 | 37.90 | 0.00 | - | 28 | 8 | 70.72% |
| NDX230616C19800000 | 2022-06-30 11:02AM EDT | 19,800.00 | 15.77 | 21.90 | 41.90 | 0.00 | - | 4 | 17 | 73.24% |
| NDX230616C19900000 | 2022-06-28 12:59PM EDT | 19,900.00 | 16.92 | 15.00 | 35.00 | 0.00 | - | 56 | 141 | 71.25% |
| NDX230616C20000000 | 2022-12-29 11:42AM EDT | 20,000.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 432 | 51.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P04000000 | 2023-05-26 12:15PM EDT | 4,000.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 9 | 10 | 153.13% |
| NDX230616P04400000 | 2023-02-06 10:30AM EDT | 4,400.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P04600000 | 2023-01-17 1:05PM EDT | 4,600.00 | 2.60 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 162.06% |
| NDX230616P04800000 | 2023-02-17 10:40AM EDT | 4,800.00 | 1.95 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 160.23% |
| NDX230616P05000000 | 2023-05-01 3:24PM EDT | 5,000.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 202 | 134.81% |
| NDX230616P05100000 | 2023-04-24 2:15PM EDT | 5,100.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 127.44% |
| NDX230616P05200000 | 2023-01-18 10:30AM EDT | 5,200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P05500000 | 2023-04-26 1:48PM EDT | 5,500.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 80 | 123.73% |
| NDX230616P05600000 | 2023-03-29 12:20PM EDT | 5,600.00 | 1.18 | 0.00 | 0.95 | 0.00 | - | 8 | 10 | 125.02% |
| NDX230616P05800000 | 2023-04-11 3:58PM EDT | 5,800.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 120.02% |
| NDX230616P05900000 | 2023-03-29 12:20PM EDT | 5,900.00 | 1.76 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 119.29% |
| NDX230616P06000000 | 2023-04-11 3:58PM EDT | 6,000.00 | 0.96 | 0.00 | 0.75 | 0.00 | - | 5 | 181 | 114.11% |
| NDX230616P06300000 | 2023-02-07 10:30AM EDT | 6,300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX230616P06400000 | 2023-04-11 12:49PM EDT | 6,400.00 | 1.25 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 107.91% |
| NDX230616P06500000 | 2023-03-29 12:19PM EDT | 6,500.00 | 3.05 | 0.10 | 0.90 | 0.00 | - | 2 | 57 | 106.37% |
| NDX230616P06600000 | 2023-03-15 12:58PM EDT | 6,600.00 | 11.00 | 0.50 | 1.55 | 0.00 | - | 1 | 3 | 110.82% |
| NDX230616P06700000 | 2023-03-24 11:45AM EDT | 6,700.00 | 7.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 105.91% |
| NDX230616P07000000 | 2023-04-25 1:57PM EDT | 7,000.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 2 | 23 | 98.58% |
| NDX230616P07200000 | 2023-04-11 3:53PM EDT | 7,200.00 | 2.67 | 0.00 | 1.10 | 0.00 | - | 5 | 3 | 93.92% |
| NDX230616P07400000 | 2023-04-11 3:53PM EDT | 7,400.00 | 3.13 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 90.70% |
| NDX230616P07500000 | 2023-05-02 10:35AM EDT | 7,500.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 80.37% |
| NDX230616P07600000 | 2023-05-25 11:38AM EDT | 7,600.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 86.57% |
| NDX230616P07800000 | 2023-05-25 3:41PM EDT | 7,800.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 5 | 49 | 83.84% |
| NDX230616P08000000 | 2023-05-25 3:39PM EDT | 8,000.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 145 | 75.44% |
| NDX230616P08100000 | 2023-05-25 3:39PM EDT | 8,100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 73.93% |
| NDX230616P08200000 | 2023-05-26 3:14PM EDT | 8,200.00 | 0.50 | 0.00 | 1.35 | -0.10 | -16.67% | 1 | 27 | 78.34% |
| NDX230616P08300000 | 2023-05-26 2:00PM EDT | 8,300.00 | 0.50 | 0.00 | 1.15 | -0.15 | -23.08% | 3 | 27 | 75.71% |
| NDX230616P08400000 | 2023-05-26 11:22AM EDT | 8,400.00 | 0.60 | 0.00 | 1.25 | -0.30 | -33.33% | 4 | 7 | 74.66% |
| NDX230616P08500000 | 2023-05-26 2:00PM EDT | 8,500.00 | 0.65 | 0.10 | 1.50 | +0.20 | +44.44% | 1 | 40 | 74.67% |
| NDX230616P08525000 | 2023-05-15 12:31PM EDT | 8,525.00 | 0.70 | 0.10 | 1.55 | 0.00 | - | 2 | 5 | 74.48% |
| NDX230616P08550000 | 2023-01-17 1:00PM EDT | 8,550.00 | 76.45 | 28.90 | 32.50 | 0.00 | - | - | 8 | 114.32% |
| NDX230616P08575000 | 2023-03-20 11:38AM EDT | 8,575.00 | 33.80 | 3.00 | 5.00 | 0.00 | - | 1 | 1 | 86.18% |
| NDX230616P08600000 | 2023-04-20 3:25PM EDT | 8,600.00 | 4.46 | 0.05 | 1.30 | 0.00 | - | 2 | 50 | 72.03% |
| NDX230616P08650000 | 2023-01-25 2:16PM EDT | 8,650.00 | 64.30 | 44.20 | 48.70 | 0.00 | - | - | 3 | 120.47% |
| NDX230616P08700000 | 2023-05-19 3:43PM EDT | 8,700.00 | 0.83 | 0.20 | 1.65 | 0.00 | - | 14 | 21 | 72.47% |
| NDX230616P08775000 | 2023-03-21 3:17PM EDT | 8,775.00 | 28.10 | 4.00 | 6.40 | 0.00 | - | 2 | 3 | 85.14% |
| NDX230616P08800000 | 2023-05-24 3:39PM EDT | 8,800.00 | 1.62 | 0.30 | 1.75 | 0.00 | - | 20 | 46 | 71.58% |
| NDX230616P08900000 | 2023-03-08 4:18PM EDT | 8,900.00 | 29.65 | 11.10 | 14.20 | 0.00 | - | - | 4 | 92.93% |
| NDX230616P08975000 | 2023-03-27 9:58AM EDT | 8,975.00 | 27.00 | 4.20 | 8.30 | 0.00 | - | 1 | 12 | 83.39% |
| NDX230616P09000000 | 2023-05-25 11:27AM EDT | 9,000.00 | 1.55 | 0.45 | 1.95 | 0.00 | - | 21 | 122 | 69.49% |
| NDX230616P09025000 | 2023-05-24 1:26PM EDT | 9,025.00 | 1.91 | 0.45 | 1.95 | 0.00 | - | 4 | 3 | 69.11% |
| NDX230616P09050000 | 2023-04-17 10:51AM EDT | 9,050.00 | 7.14 | 0.55 | 1.50 | 0.00 | - | 12 | 13 | 67.72% |
| NDX230616P09100000 | 2023-05-26 9:56AM EDT | 9,100.00 | 1.90 | 0.55 | 2.00 | -0.03 | -1.55% | 75 | 195 | 68.35% |
| NDX230616P09125000 | 2023-05-03 4:01PM EDT | 9,125.00 | 4.80 | 0.55 | 2.05 | 0.00 | - | 4 | 2 | 68.09% |
| NDX230616P09150000 | 2023-05-24 3:38PM EDT | 9,150.00 | 2.02 | 0.55 | 2.10 | 0.00 | - | 20 | 20 | 67.82% |
| NDX230616P09175000 | 2023-01-10 4:15PM EDT | 9,175.00 | 175.40 | 72.30 | 76.90 | 0.00 | - | - | 6 | 118.90% |
| NDX230616P09200000 | 2023-05-24 3:39PM EDT | 9,200.00 | 2.08 | 0.60 | 2.15 | 0.00 | - | 20 | 33 | 67.30% |
| NDX230616P09250000 | 2023-04-05 10:04AM EDT | 9,250.00 | 18.95 | 3.50 | 5.40 | 0.00 | - | 2 | 3 | 75.34% |
| NDX230616P09275000 | 2023-03-29 10:12AM EDT | 9,275.00 | 26.20 | 3.40 | 6.30 | 0.00 | - | 1 | 2 | 75.68% |
| NDX230616P09300000 | 2023-05-19 3:43PM EDT | 9,300.00 | 1.56 | 0.70 | 2.25 | 0.00 | - | 7 | 31 | 66.22% |
| NDX230616P09400000 | 2023-05-18 2:44PM EDT | 9,400.00 | 1.33 | 0.80 | 2.40 | 0.00 | - | 20 | 242 | 65.22% |
| NDX230616P09425000 | 2023-03-30 10:00AM EDT | 9,425.00 | 25.00 | 4.10 | 7.20 | 0.00 | - | 2 | 2 | 74.49% |
| NDX230616P09475000 | 2023-05-12 9:30AM EDT | 9,475.00 | 2.05 | 0.90 | 2.50 | 0.00 | - | 1 | 2 | 64.47% |
| NDX230616P09500000 | 2023-05-25 11:27AM EDT | 9,500.00 | 2.17 | 0.95 | 2.50 | 0.00 | - | 20 | 321 | 64.18% |
| NDX230616P09550000 | 2023-03-30 3:02PM EDT | 9,550.00 | 29.00 | 4.90 | 8.00 | 0.00 | - | - | 1 | 73.56% |
| NDX230616P09575000 | 2023-01-13 11:00AM EDT | 9,575.00 | 184.90 | 100.20 | 105.00 | 0.00 | - | - | 0 | 117.38% |
| NDX230616P09600000 | 2023-05-24 3:39PM EDT | 9,600.00 | 3.14 | 1.05 | 2.65 | 0.00 | - | 10 | 101 | 63.11% |
| NDX230616P09625000 | 2023-05-17 4:03PM EDT | 9,625.00 | 1.93 | 1.10 | 2.70 | 0.00 | - | - | 10 | 62.90% |
| NDX230616P09650000 | 2023-05-17 4:02PM EDT | 9,650.00 | 1.97 | 1.10 | 2.70 | 0.00 | - | 12 | 13 | 62.52% |
| NDX230616P09700000 | 2023-05-11 11:45AM EDT | 9,700.00 | 4.20 | 1.20 | 2.80 | 0.00 | - | 23 | 85 | 62.10% |
| NDX230616P09725000 | 2023-01-03 2:34PM EDT | 9,725.00 | 378.60 | 70.20 | 89.90 | 0.00 | - | - | 1 | 107.40% |
| NDX230616P09750000 | 2023-04-27 10:06AM EDT | 9,750.00 | 10.35 | 1.25 | 2.85 | 0.00 | - | 2 | 17 | 61.50% |
| NDX230616P09775000 | 2023-04-27 10:06AM EDT | 9,775.00 | 10.55 | 1.30 | 2.90 | 0.00 | - | 1 | 2 | 61.28% |
| NDX230616P09800000 | 2023-05-18 12:23PM EDT | 9,800.00 | 1.85 | 1.30 | 2.95 | 0.00 | - | 28 | 256 | 60.97% |
| NDX230616P09825000 | 2023-05-24 1:26PM EDT | 9,825.00 | 3.45 | 1.35 | 3.00 | 0.00 | - | 2 | 63 | 60.75% |
| NDX230616P09850000 | 2023-04-24 3:37PM EDT | 9,850.00 | 12.60 | 3.50 | 4.50 | 0.00 | - | 2 | 59 | 64.60% |
| NDX230616P09875000 | 2023-04-24 3:37PM EDT | 9,875.00 | 12.90 | 3.60 | 4.60 | 0.00 | - | 1 | 2 | 64.38% |
| NDX230616P09900000 | 2023-05-24 1:27PM EDT | 9,900.00 | 4.01 | 1.45 | 3.10 | 0.00 | - | 21 | 170 | 59.91% |
| NDX230616P09925000 | 2023-05-16 1:02PM EDT | 9,925.00 | 2.25 | 1.50 | 3.20 | 0.00 | - | 1 | 56 | 59.74% |
| NDX230616P09950000 | 2023-05-17 9:30AM EDT | 9,950.00 | 1.75 | 1.55 | 3.20 | 0.00 | - | - | 2 | 59.43% |
| NDX230616P09975000 | 2023-05-17 9:30AM EDT | 9,975.00 | 1.80 | 1.60 | 3.30 | 0.00 | - | 1 | 8 | 59.25% |
| NDX230616P10000000 | 2023-05-25 10:13AM EDT | 10,000.00 | 2.45 | 2.10 | 3.30 | -0.95 | -27.94% | 1 | 350 | 59.50% |
| NDX230616P10025000 | 2023-02-02 1:54PM EDT | 10,025.00 | 100.00 | 82.50 | 90.10 | 0.00 | - | 3 | 4 | 102.13% |
| NDX230616P10050000 | 2023-05-19 9:30AM EDT | 10,050.00 | 1.60 | 1.70 | 3.40 | 0.00 | - | 1 | 10 | 58.38% |
| NDX230616P10075000 | 2023-05-19 9:30AM EDT | 10,075.00 | 1.60 | 1.75 | 3.40 | 0.00 | - | 1 | 5 | 58.07% |
| NDX230616P10100000 | 2023-05-25 12:16PM EDT | 10,100.00 | 3.63 | 1.80 | 3.50 | 0.00 | - | 4 | 73 | 57.87% |
| NDX230616P10125000 | 2023-05-19 9:30AM EDT | 10,125.00 | 1.70 | 1.85 | 3.50 | 0.00 | - | 1 | 3 | 57.56% |
| NDX230616P10150000 | 2023-04-04 2:10PM EDT | 10,150.00 | 37.05 | 14.90 | 18.00 | 0.00 | - | 16 | 15 | 72.51% |
| NDX230616P10175000 | 2023-05-17 10:06AM EDT | 10,175.00 | 3.09 | 1.90 | 3.60 | 0.00 | - | 4 | 28 | 56.99% |
| NDX230616P10200000 | 2023-05-19 1:38PM EDT | 10,200.00 | 2.60 | 1.95 | 3.70 | 0.00 | - | 1 | 41 | 56.78% |
| NDX230616P10225000 | 2023-05-24 10:42AM EDT | 10,225.00 | 3.60 | 2.00 | 3.70 | 0.00 | - | 1 | 6 | 56.47% |
| NDX230616P10250000 | 2023-05-26 10:33AM EDT | 10,250.00 | 2.97 | 2.05 | 3.80 | -1.03 | -25.75% | 3 | 35 | 56.26% |
| NDX230616P10275000 | 2023-03-13 10:09AM EDT | 10,275.00 | 172.10 | 35.10 | 36.40 | 0.00 | - | 2 | 6 | 80.19% |
| NDX230616P10300000 | 2023-05-24 12:25PM EDT | 10,300.00 | 5.10 | 2.15 | 3.90 | 0.00 | - | 15 | 86 | 55.72% |
| NDX230616P10325000 | 2023-03-13 10:10AM EDT | 10,325.00 | 179.00 | 36.30 | 38.10 | 0.00 | - | 2 | 3 | 79.79% |
| NDX230616P10350000 | 2023-05-19 9:30AM EDT | 10,350.00 | 2.05 | 2.25 | 4.00 | 0.00 | - | 1 | 16 | 55.18% |
| NDX230616P10375000 | 2023-05-18 9:30AM EDT | 10,375.00 | 2.45 | 2.30 | 4.00 | 0.00 | - | 1 | 6 | 54.86% |
| NDX230616P10400000 | 2023-05-12 9:36AM EDT | 10,400.00 | 5.20 | 2.35 | 4.10 | 0.00 | - | 1 | 174 | 54.63% |
| NDX230616P10425000 | 2023-05-05 2:39PM EDT | 10,425.00 | 13.00 | 2.40 | 4.20 | 0.00 | - | 2 | 30 | 54.41% |
| NDX230616P10450000 | 2023-05-25 10:43AM EDT | 10,450.00 | 4.65 | 2.45 | 4.20 | 0.00 | - | 2 | 26 | 54.08% |
| NDX230616P10475000 | 2023-04-17 4:12PM EDT | 10,475.00 | 25.00 | 3.30 | 4.50 | 0.00 | - | 8 | 27 | 54.72% |
| NDX230616P10500000 | 2023-05-26 1:25PM EDT | 10,500.00 | 3.00 | 2.55 | 4.30 | -1.80 | -37.50% | 11 | 402 | 53.52% |
| NDX230616P10525000 | 2023-04-14 10:34AM EDT | 10,525.00 | 35.90 | 5.40 | 7.90 | 0.00 | - | 10 | 28 | 57.72% |
| NDX230616P10550000 | 2023-05-18 9:30AM EDT | 10,550.00 | 3.00 | 2.70 | 4.50 | 0.00 | - | 1 | 33 | 53.09% |
| NDX230616P10575000 | 2023-05-25 1:11PM EDT | 10,575.00 | 5.00 | 2.70 | 4.50 | 0.00 | - | 2 | 7 | 52.72% |
| NDX230616P10600000 | 2023-05-25 1:32PM EDT | 10,600.00 | 4.90 | 2.80 | 4.60 | 0.00 | - | 2 | 170 | 52.52% |
| NDX230616P10625000 | 2023-05-25 10:43AM EDT | 10,625.00 | 5.25 | 2.85 | 4.60 | 0.00 | - | 2 | 11 | 52.19% |
| NDX230616P10650000 | 2023-05-24 3:32PM EDT | 10,650.00 | 6.07 | 2.90 | 4.70 | 0.00 | - | 2 | 5 | 51.94% |
| NDX230616P10675000 | 2023-05-25 1:11PM EDT | 10,675.00 | 5.40 | 2.95 | 4.80 | 0.00 | - | 2 | 8 | 51.69% |
| NDX230616P10700000 | 2023-05-26 10:13AM EDT | 10,700.00 | 4.90 | 3.10 | 4.70 | -0.66 | -11.87% | 70 | 171 | 51.36% |
| NDX230616P10725000 | 2023-05-18 10:27AM EDT | 10,725.00 | 4.60 | 3.10 | 4.90 | 0.00 | - | 2 | 18 | 51.14% |
| NDX230616P10750000 | 2023-05-24 3:32PM EDT | 10,750.00 | 6.62 | 3.10 | 5.00 | 0.00 | - | 2 | 319 | 50.85% |
| NDX230616P10775000 | 2023-04-17 3:59PM EDT | 10,775.00 | 34.65 | 4.60 | 5.70 | 0.00 | - | 10 | 19 | 52.01% |
| NDX230616P10800000 | 2023-05-23 3:33PM EDT | 10,800.00 | 4.82 | 3.30 | 5.10 | 0.00 | - | 10 | 200 | 50.33% |
| NDX230616P10825000 | 2023-05-18 9:30AM EDT | 10,825.00 | 4.40 | 3.30 | 5.20 | 0.00 | - | 1 | 16 | 50.03% |
| NDX230616P10850000 | 2023-05-25 3:21PM EDT | 10,850.00 | 5.80 | 3.40 | 5.30 | 0.00 | - | 5 | 18 | 51.06% |
| NDX230616P10875000 | 2023-05-25 11:14AM EDT | 10,875.00 | 6.33 | 3.50 | 5.40 | 0.00 | - | 1 | 12 | 50.80% |
| NDX230616P10900000 | 2023-05-23 2:51PM EDT | 10,900.00 | 5.60 | 3.50 | 5.40 | 0.00 | - | 10 | 53 | 50.42% |
| NDX230616P10925000 | 2023-05-18 10:27AM EDT | 10,925.00 | 5.48 | 3.60 | 5.50 | 0.00 | - | 1 | 8 | 50.17% |
| NDX230616P10950000 | 2023-05-25 3:21PM EDT | 10,950.00 | 6.30 | 3.70 | 5.60 | 0.00 | - | 5 | 24 | 49.90% |
| NDX230616P10975000 | 2023-05-24 10:56AM EDT | 10,975.00 | 8.60 | 3.80 | 5.70 | 0.00 | - | 2 | 28 | 49.64% |
| NDX230616P11000000 | 2023-05-26 2:09PM EDT | 11,000.00 | 4.90 | 3.80 | 5.80 | -2.01 | -29.09% | 9 | 854 | 49.37% |
| NDX230616P11025000 | 2023-05-24 10:56AM EDT | 11,025.00 | 9.10 | 3.90 | 5.90 | 0.00 | - | 1 | 98 | 49.11% |
| NDX230616P11050000 | 2023-05-24 12:26PM EDT | 11,050.00 | 10.20 | 4.00 | 6.00 | 0.00 | - | 8 | 43 | 48.84% |
| NDX230616P11075000 | 2023-05-18 9:57AM EDT | 11,075.00 | 6.65 | 4.10 | 6.00 | 0.00 | - | 5 | 84 | 48.46% |
| NDX230616P11100000 | 2023-05-25 11:25AM EDT | 11,100.00 | 7.15 | 4.20 | 6.10 | 0.00 | - | 10 | 38 | 48.19% |
| NDX230616P11125000 | 2023-05-24 12:05PM EDT | 11,125.00 | 9.50 | 4.30 | 6.20 | 0.00 | - | 4 | 244 | 47.91% |
| NDX230616P11150000 | 2023-05-18 12:48PM EDT | 11,150.00 | 5.95 | 4.40 | 6.30 | 0.00 | - | 20 | 93 | 47.64% |
| NDX230616P11175000 | 2023-05-16 2:31PM EDT | 11,175.00 | 9.17 | 4.40 | 6.40 | 0.00 | - | 1 | 4 | 47.36% |
| NDX230616P11200000 | 2023-05-25 12:28PM EDT | 11,200.00 | 6.00 | 4.50 | 6.50 | -2.20 | -26.83% | 1 | 612 | 47.08% |
| NDX230616P11225000 | 2023-05-26 12:59PM EDT | 11,225.00 | 5.42 | 4.60 | 6.60 | -2.38 | -30.51% | 1 | 27 | 46.80% |
| NDX230616P11250000 | 2023-05-23 2:50PM EDT | 11,250.00 | 8.20 | 4.70 | 6.70 | 0.00 | - | 1 | 43 | 46.52% |
| NDX230616P11275000 | 2023-05-24 12:05PM EDT | 11,275.00 | 10.80 | 4.80 | 6.80 | 0.00 | - | 4 | 9 | 46.23% |
| NDX230616P11300000 | 2023-05-24 10:24AM EDT | 11,300.00 | 10.80 | 4.90 | 7.00 | 0.00 | - | 10 | 60 | 46.04% |
| NDX230616P11325000 | 2023-03-15 1:10PM EDT | 11,325.00 | 363.09 | 81.40 | 82.70 | 0.00 | - | 1 | 4 | 72.15% |
| NDX230616P11350000 | 2023-05-24 1:23PM EDT | 11,350.00 | 12.90 | 5.10 | 7.20 | 0.00 | - | 1 | 55 | 45.46% |
| NDX230616P11375000 | 2023-05-18 3:26PM EDT | 11,375.00 | 7.75 | 5.30 | 7.30 | 0.00 | - | 1 | 19 | 45.17% |
| NDX230616P11400000 | 2023-05-22 10:20AM EDT | 11,400.00 | 6.10 | 5.40 | 7.40 | -0.80 | -11.59% | 2 | 101 | 44.87% |
| NDX230616P11425000 | 2023-03-17 9:55AM EDT | 11,425.00 | 249.60 | 78.40 | 80.90 | 0.00 | - | 1 | 6 | 69.50% |
| NDX230616P11450000 | 2023-05-26 2:37PM EDT | 11,450.00 | 6.80 | 5.60 | 7.70 | -2.45 | -26.49% | 17 | 48 | 44.37% |
| NDX230616P11475000 | 2023-05-26 2:37PM EDT | 11,475.00 | 6.95 | 5.70 | 7.80 | -2.50 | -26.46% | 17 | 38 | 44.07% |
| NDX230616P11500000 | 2023-05-25 1:56PM EDT | 11,500.00 | 8.90 | 5.80 | 7.80 | -0.52 | -5.52% | 20 | 472 | 43.69% |
| NDX230616P11525000 | 2023-05-18 10:04AM EDT | 11,525.00 | 10.82 | 6.00 | 8.10 | 0.00 | - | 95 | 32 | 43.54% |
| NDX230616P11550000 | 2023-05-26 12:59PM EDT | 11,550.00 | 6.97 | 6.10 | 8.20 | -1.28 | -15.52% | 1 | 45 | 43.24% |
| NDX230616P11575000 | 2023-05-18 9:50AM EDT | 11,575.00 | 11.65 | 6.20 | 8.40 | 0.00 | - | 7 | 48 | 43.01% |
| NDX230616P11600000 | 2023-05-23 9:51AM EDT | 11,600.00 | 9.10 | 6.40 | 8.40 | 0.00 | - | 10 | 246 | 42.63% |
| NDX230616P11625000 | 2023-05-24 2:11PM EDT | 11,625.00 | 16.25 | 6.50 | 8.60 | 0.00 | - | 1 | 4 | 42.40% |
| NDX230616P11650000 | 2023-05-24 1:11PM EDT | 11,650.00 | 17.90 | 6.70 | 8.80 | 0.00 | - | 7 | 14 | 42.16% |
| NDX230616P11675000 | 2023-05-26 10:21AM EDT | 11,675.00 | 9.20 | 6.80 | 8.90 | -1.22 | -11.71% | 4 | 59 | 41.85% |
| NDX230616P11700000 | 2023-05-26 10:17AM EDT | 11,700.00 | 9.50 | 6.90 | 9.00 | -2.42 | -20.30% | 27 | 302 | 41.54% |
| NDX230616P11725000 | 2023-05-24 12:12PM EDT | 11,725.00 | 18.00 | 7.10 | 9.30 | 0.00 | - | 22 | 53 | 41.36% |
| NDX230616P11750000 | 2023-05-26 9:41AM EDT | 11,750.00 | 10.30 | 7.30 | 9.50 | -7.90 | -43.41% | 1 | 170 | 41.11% |
| NDX230616P11775000 | 2023-05-25 3:59PM EDT | 11,775.00 | 12.40 | 7.40 | 9.60 | 0.00 | - | 1 | 24 | 40.79% |
| NDX230616P11800000 | 2023-05-22 2:24PM EDT | 11,800.00 | 11.40 | 7.60 | 9.80 | 0.00 | - | 15 | 112 | 40.53% |
| NDX230616P11825000 | 2023-05-25 3:58PM EDT | 11,825.00 | 10.85 | 7.80 | 10.00 | -2.05 | -15.89% | 1 | 16 | 40.28% |
| NDX230616P11850000 | 2023-05-24 10:33AM EDT | 11,850.00 | 11.30 | 7.90 | 10.20 | -9.90 | -46.70% | 1 | 64 | 40.02% |
| NDX230616P11875000 | 2023-05-22 2:37PM EDT | 11,875.00 | 11.35 | 8.10 | 10.40 | -0.85 | -6.97% | 1 | 18 | 39.75% |
| NDX230616P11900000 | 2023-05-26 10:28AM EDT | 11,900.00 | 10.35 | 8.30 | 10.50 | -4.25 | -29.11% | 11 | 144 | 39.42% |
| NDX230616P11925000 | 2023-05-26 1:04PM EDT | 11,925.00 | 9.45 | 8.50 | 10.80 | -14.75 | -60.95% | 1 | 63 | 39.21% |
| NDX230616P11950000 | 2023-05-24 10:03AM EDT | 11,950.00 | 22.95 | 8.70 | 11.00 | 0.00 | - | 20 | 61 | 38.94% |
| NDX230616P11975000 | 2023-05-25 10:20AM EDT | 11,975.00 | 18.90 | 8.90 | 11.20 | 0.00 | - | 19 | 45 | 38.67% |
| NDX230616P12000000 | 2023-05-26 3:20PM EDT | 12,000.00 | 11.20 | 9.10 | 11.40 | -4.15 | -27.04% | 16 | 968 | 38.39% |
| NDX230616P12025000 | 2023-05-22 2:42PM EDT | 12,025.00 | 14.65 | 9.30 | 11.70 | 0.00 | - | 1 | 27 | 38.16% |
| NDX230616P12050000 | 2023-05-26 10:53AM EDT | 12,050.00 | 11.62 | 9.60 | 11.90 | -15.98 | -57.90% | 1 | 91 | 37.88% |
| NDX230616P12075000 | 2023-05-25 11:14AM EDT | 12,075.00 | 17.96 | 9.80 | 12.20 | 0.00 | - | 3 | 17 | 37.64% |
| NDX230616P12100000 | 2023-05-26 10:17AM EDT | 12,100.00 | 13.40 | 10.00 | 12.30 | -4.15 | -23.65% | 27 | 107 | 37.30% |
| NDX230616P12125000 | 2023-05-15 1:09PM EDT | 12,125.00 | 40.42 | 10.30 | 12.70 | 0.00 | - | 1 | 29 | 37.11% |
| NDX230616P12150000 | 2023-05-26 12:52PM EDT | 12,150.00 | 11.70 | 10.60 | 12.90 | -20.60 | -63.78% | 4 | 42 | 36.82% |
| NDX230616P12175000 | 2023-05-26 9:54AM EDT | 12,175.00 | 15.70 | 10.80 | 13.20 | -5.10 | -24.52% | 1 | 28 | 36.57% |
| NDX230616P12200000 | 2023-05-26 2:02PM EDT | 12,200.00 | 12.58 | 11.10 | 13.50 | -6.69 | -34.72% | 28 | 328 | 36.31% |
| NDX230616P12225000 | 2023-05-25 1:29PM EDT | 12,225.00 | 19.35 | 11.40 | 13.80 | 0.00 | - | 21 | 49 | 36.06% |
| NDX230616P12250000 | 2023-05-25 1:56PM EDT | 12,250.00 | 19.45 | 11.70 | 14.10 | 0.00 | - | 25 | 58 | 35.80% |
| NDX230616P12275000 | 2023-05-26 2:32PM EDT | 12,275.00 | 13.75 | 12.00 | 14.50 | -10.25 | -42.71% | 11 | 18 | 35.57% |
| NDX230616P12300000 | 2023-05-26 2:02PM EDT | 12,300.00 | 13.81 | 12.30 | 14.80 | -8.39 | -37.79% | 22 | 130 | 35.30% |
| NDX230616P12325000 | 2023-05-22 2:24PM EDT | 12,325.00 | 22.33 | 12.60 | 15.10 | 0.00 | - | 2 | 32 | 35.03% |
| NDX230616P12350000 | 2023-05-22 9:57AM EDT | 12,350.00 | 23.50 | 13.00 | 15.50 | 0.00 | - | 6 | 26 | 34.80% |
| NDX230616P12375000 | 2023-05-22 2:24PM EDT | 12,375.00 | 23.88 | 13.30 | 15.90 | 0.00 | - | 2 | 20 | 34.56% |
| NDX230616P12400000 | 2023-05-25 1:46PM EDT | 12,400.00 | 23.45 | 13.70 | 16.30 | 0.00 | - | 3 | 96 | 34.31% |
| NDX230616P12425000 | 2023-05-25 11:34AM EDT | 12,425.00 | 28.43 | 14.10 | 16.70 | 0.00 | - | 1 | 7 | 34.06% |
| NDX230616P12450000 | 2023-05-25 12:21PM EDT | 12,450.00 | 27.15 | 14.50 | 17.10 | 0.00 | - | 5 | 173 | 33.81% |
| NDX230616P12475000 | 2023-05-26 4:13PM EDT | 12,475.00 | 16.06 | 14.90 | 17.50 | -32.54 | -66.95% | 10 | 39 | 33.55% |
| NDX230616P12500000 | 2023-05-26 4:13PM EDT | 12,500.00 | 16.55 | 15.30 | 18.00 | -9.85 | -37.31% | 28 | 434 | 33.32% |
| NDX230616P12525000 | 2023-05-23 3:24PM EDT | 12,525.00 | 39.96 | 15.80 | 18.40 | 0.00 | - | 1 | 16 | 33.05% |
| NDX230616P12550000 | 2023-05-24 10:58AM EDT | 12,550.00 | 60.13 | 16.20 | 18.90 | 0.00 | - | 3 | 39 | 32.82% |
| NDX230616P12575000 | 2023-05-22 9:51AM EDT | 12,575.00 | 31.16 | 16.70 | 19.40 | 0.00 | - | 2 | 23 | 32.57% |
| NDX230616P12600000 | 2023-05-26 12:21PM EDT | 12,600.00 | 19.30 | 17.20 | 19.90 | -11.40 | -37.13% | 2 | 563 | 32.32% |
| NDX230616P12625000 | 2023-05-24 9:48AM EDT | 12,625.00 | 58.60 | 17.70 | 20.50 | 0.00 | - | 2 | 69 | 32.10% |
| NDX230616P12650000 | 2023-05-26 12:02PM EDT | 12,650.00 | 21.10 | 18.30 | 21.00 | -14.90 | -41.39% | 1 | 107 | 31.84% |
| NDX230616P12675000 | 2023-05-26 10:56AM EDT | 12,675.00 | 22.25 | 18.80 | 21.60 | -105.25 | -82.55% | 3 | 39 | 31.61% |
| NDX230616P12700000 | 2023-05-26 11:01AM EDT | 12,700.00 | 22.99 | 19.40 | 22.30 | -15.01 | -39.50% | 6 | 122 | 31.39% |
| NDX230616P12725000 | 2023-05-26 12:17PM EDT | 12,725.00 | 22.70 | 20.00 | 22.90 | -44.60 | -66.27% | 4 | 24 | 31.15% |
| NDX230616P12750000 | 2023-05-26 1:18PM EDT | 12,750.00 | 22.60 | 20.70 | 23.60 | -39.32 | -63.50% | 1 | 127 | 30.92% |
| NDX230616P12775000 | 2023-05-25 12:30PM EDT | 12,775.00 | 41.67 | 21.40 | 24.30 | 0.00 | - | 2 | 69 | 30.69% |
| NDX230616P12800000 | 2023-05-26 12:03PM EDT | 12,800.00 | 25.30 | 22.10 | 25.00 | -27.30 | -51.90% | 50 | 165 | 30.45% |
| NDX230616P12825000 | 2023-05-25 11:18AM EDT | 12,825.00 | 28.90 | 22.80 | 25.70 | -18.20 | -38.64% | 1 | 20 | 30.21% |
| NDX230616P12850000 | 2023-05-26 12:53PM EDT | 12,850.00 | 25.57 | 23.50 | 26.40 | -27.93 | -52.21% | 4 | 27 | 29.96% |
| NDX230616P12875000 | 2023-05-25 10:34AM EDT | 12,875.00 | 57.40 | 24.30 | 27.30 | 0.00 | - | 1 | 25 | 29.75% |
| NDX230616P12900000 | 2023-05-26 12:21PM EDT | 12,900.00 | 28.30 | 25.20 | 28.20 | -18.85 | -39.98% | 5 | 59 | 29.53% |
| NDX230616P12925000 | 2023-05-19 11:29AM EDT | 12,925.00 | 60.70 | 26.00 | 29.10 | 0.00 | - | 1 | 20 | 29.31% |
| NDX230616P12950000 | 2023-05-25 2:00PM EDT | 12,950.00 | 50.10 | 27.00 | 30.00 | 0.00 | - | 3 | 79 | 29.07% |
| NDX230616P12975000 | 2023-05-26 11:03AM EDT | 12,975.00 | 33.45 | 27.90 | 31.00 | -33.10 | -49.74% | 6 | 11 | 28.86% |
| NDX230616P13000000 | 2023-05-26 3:09PM EDT | 13,000.00 | 32.65 | 30.00 | 31.40 | -20.35 | -38.40% | 33 | 894 | 28.50% |
| NDX230616P13025000 | 2023-05-25 10:19AM EDT | 13,025.00 | 73.60 | 29.90 | 33.10 | 0.00 | - | 2 | 45 | 28.42% |
| NDX230616P13050000 | 2023-05-26 10:15AM EDT | 13,050.00 | 42.80 | 31.00 | 34.10 | -59.20 | -58.04% | 4 | 38 | 28.17% |
| NDX230616P13075000 | 2023-05-26 10:43AM EDT | 13,075.00 | 36.60 | 32.10 | 34.80 | -25.40 | -40.97% | 2 | 394 | 27.86% |
| NDX230616P13100000 | 2023-05-26 1:39PM EDT | 13,100.00 | 37.10 | 33.30 | 35.80 | -25.50 | -40.73% | 20 | 215 | 27.61% |
| NDX230616P13125000 | 2023-05-25 2:26PM EDT | 13,125.00 | 64.60 | 34.60 | 37.80 | 0.00 | - | 7 | 34 | 27.53% |
| NDX230616P13150000 | 2023-05-26 10:29AM EDT | 13,150.00 | 45.50 | 35.90 | 39.10 | -21.30 | -31.89% | 2 | 48 | 27.32% |
| NDX230616P13175000 | 2023-05-25 2:26PM EDT | 13,175.00 | 69.80 | 37.20 | 40.50 | 0.00 | - | 8 | 127 | 27.10% |
| NDX230616P13200000 | 2023-05-26 10:29AM EDT | 13,200.00 | 49.01 | 38.70 | 41.90 | -28.08 | -36.42% | 2 | 228 | 26.88% |
| NDX230616P13225000 | 2023-05-25 2:27PM EDT | 13,225.00 | 75.32 | 40.20 | 43.60 | 0.00 | - | 5 | 42 | 26.70% |
| NDX230616P13250000 | 2023-05-26 1:14PM EDT | 13,250.00 | 45.00 | 41.70 | 45.20 | -39.80 | -46.93% | 6 | 154 | 26.50% |
| NDX230616P13275000 | 2023-05-26 3:41PM EDT | 13,275.00 | 48.40 | 43.40 | 46.90 | -35.00 | -41.97% | 1 | 103 | 26.29% |
| NDX230616P13300000 | 2023-05-26 4:14PM EDT | 13,300.00 | 46.65 | 45.10 | 48.30 | -40.55 | -46.50% | 24 | 136 | 26.03% |
| NDX230616P13325000 | 2023-05-26 3:41PM EDT | 13,325.00 | 52.09 | 46.90 | 50.20 | -38.61 | -42.57% | 3 | 23 | 25.84% |
| NDX230616P13350000 | 2023-05-26 10:43AM EDT | 13,350.00 | 58.80 | 48.80 | 52.40 | -33.10 | -36.02% | 5 | 170 | 25.68% |
| NDX230616P13375000 | 2023-05-26 12:23PM EDT | 13,375.00 | 57.05 | 50.70 | 54.40 | -55.41 | -49.27% | 3 | 106 | 25.47% |
| NDX230616P13400000 | 2023-05-26 3:47PM EDT | 13,400.00 | 57.20 | 52.80 | 56.50 | -51.10 | -47.18% | 9 | 80 | 25.27% |
| NDX230616P13425000 | 2023-05-25 3:03PM EDT | 13,425.00 | 66.40 | 55.00 | 58.60 | -46.30 | -41.08% | 1 | 124 | 25.06% |
| NDX230616P13450000 | 2023-05-26 1:40PM EDT | 13,450.00 | 63.20 | 57.20 | 60.60 | -50.95 | -44.63% | 9 | 237 | 24.82% |
| NDX230616P13475000 | 2023-05-26 3:49PM EDT | 13,475.00 | 64.40 | 59.60 | 63.30 | -50.70 | -44.05% | 1 | 29 | 24.66% |
| NDX230616P13500000 | 2023-05-26 3:42PM EDT | 13,500.00 | 67.30 | 62.10 | 64.90 | -49.95 | -42.60% | 21 | 331 | 24.34% |
| NDX230616P13525000 | 2023-05-26 11:36AM EDT | 13,525.00 | 79.33 | 64.70 | 68.20 | -44.47 | -35.92% | 4 | 34 | 24.23% |
| NDX230616P13550000 | 2023-05-26 2:15PM EDT | 13,550.00 | 74.65 | 67.40 | 71.40 | -52.35 | -41.22% | 17 | 31 | 24.09% |
| NDX230616P13575000 | 2023-05-26 9:53AM EDT | 13,575.00 | 105.23 | 70.30 | 74.40 | -25.37 | -19.43% | 1 | 12 | 23.91% |
| NDX230616P13600000 | 2023-05-26 10:33AM EDT | 13,600.00 | 78.00 | 73.30 | 77.30 | -58.50 | -42.86% | 10 | 31 | 23.70% |
| NDX230616P13625000 | 2023-05-26 2:15PM EDT | 13,625.00 | 84.41 | 76.40 | 80.60 | -196.69 | -69.97% | 1 | 21 | 23.52% |
| NDX230616P13650000 | 2023-05-26 9:36AM EDT | 13,650.00 | 128.40 | 79.70 | 83.90 | -23.60 | -15.53% | 2 | 41 | 23.33% |
| NDX230616P13675000 | 2023-05-24 9:54AM EDT | 13,675.00 | 288.67 | 83.00 | 87.30 | 0.00 | - | 1 | 14 | 23.13% |
| NDX230616P13700000 | 2023-05-26 3:34PM EDT | 13,700.00 | 94.30 | 86.60 | 90.50 | -71.20 | -43.02% | 29 | 76 | 22.90% |
| NDX230616P13725000 | 2023-05-26 11:46AM EDT | 13,725.00 | 105.90 | 90.30 | 94.70 | -105.40 | -49.88% | 16 | 9 | 22.75% |
| NDX230616P13750000 | 2023-05-26 3:22PM EDT | 13,750.00 | 102.00 | 94.30 | 98.70 | -80.30 | -44.05% | 188 | 185 | 22.56% |
| NDX230616P13775000 | 2023-05-26 11:04AM EDT | 13,775.00 | 117.15 | 98.30 | 102.80 | -81.65 | -41.07% | 1 | 16 | 22.37% |
| NDX230616P13800000 | 2023-05-26 3:46PM EDT | 13,800.00 | 108.20 | 102.60 | 107.10 | -83.10 | -43.44% | 71 | 165 | 22.18% |
| NDX230616P13825000 | 2023-05-26 2:12PM EDT | 13,825.00 | 118.10 | 107.00 | 111.60 | -88.20 | -42.75% | 4 | 61 | 21.99% |
| NDX230616P13850000 | 2023-05-26 11:09AM EDT | 13,850.00 | 135.15 | 111.60 | 116.20 | -68.85 | -33.75% | 14 | 65 | 21.79% |
| NDX230616P13875000 | 2023-05-26 11:09AM EDT | 13,875.00 | 140.85 | 116.40 | 121.70 | -70.35 | -33.31% | 2 | 32 | 21.65% |
| NDX230616P13900000 | 2023-05-26 3:10PM EDT | 13,900.00 | 126.00 | 121.40 | 126.80 | -93.90 | -42.70% | 22 | 105 | 21.46% |
| NDX230616P13925000 | 2023-05-25 3:31PM EDT | 13,925.00 | 229.20 | 124.90 | 133.80 | 0.00 | - | 7 | 23 | 21.41% |
| NDX230616P13950000 | 2023-05-26 9:41AM EDT | 13,950.00 | 202.65 | 130.60 | 139.40 | -35.95 | -15.07% | 1 | 7 | 21.22% |
| NDX230616P13975000 | 2023-05-25 2:03PM EDT | 13,975.00 | 247.10 | 136.30 | 145.30 | 0.00 | - | 2 | 4 | 21.03% |
| NDX230616P14000000 | 2023-05-26 3:09PM EDT | 14,000.00 | 149.62 | 143.90 | 149.60 | -115.68 | -43.60% | 18 | 89 | 20.69% |
| NDX230616P14025000 | 2023-05-26 11:38AM EDT | 14,025.00 | 180.55 | 150.20 | 156.60 | -862.71 | -82.69% | 4 | 1 | 20.55% |
| NDX230616P14050000 | 2023-05-26 11:47AM EDT | 14,050.00 | 180.30 | 155.30 | 164.50 | -394.83 | -68.65% | 2 | 2 | 20.46% |
| NDX230616P14075000 | 2023-05-26 3:49PM EDT | 14,075.00 | 172.95 | 162.10 | 171.60 | -2,362.65 | -93.18% | 1 | 1 | 20.28% |
| NDX230616P14100000 | 2023-05-26 2:04PM EDT | 14,100.00 | 190.00 | 170.70 | 177.40 | -127.23 | -40.11% | 3 | 3 | 19.98% |
| NDX230616P14150000 | 2023-05-26 10:32AM EDT | 14,150.00 | 231.10 | 186.50 | 192.40 | -137.45 | -37.29% | 17 | 5 | 19.57% |
| NDX230616P14175000 | 2022-05-25 9:30AM EDT | 14,175.00 | 2,626.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX230616P14200000 | 2023-05-26 11:41AM EDT | 14,200.00 | 233.00 | 203.20 | 208.50 | -133.80 | -36.48% | 13 | 16 | 19.14% |
| NDX230616P14225000 | 2022-12-09 10:34AM EDT | 14,225.00 | 2,466.70 | 2,959.50 | 2,980.10 | 0.00 | - | - | 1 | 228.43% |
| NDX230616P14250000 | 2023-05-26 11:51AM EDT | 14,250.00 | 244.65 | 215.20 | 231.20 | -192.56 | -44.04% | 47 | 17 | 19.11% |
| NDX230616P14275000 | 2022-12-14 2:27PM EDT | 14,275.00 | 2,247.70 | 2,535.50 | 2,556.90 | 0.00 | - | 12 | 13 | 193.36% |
| NDX230616P14300000 | 2023-05-26 3:55PM EDT | 14,300.00 | 251.00 | 235.10 | 251.30 | -180.23 | -41.79% | 9 | 35 | 18.76% |
| NDX230616P14350000 | 2023-05-24 11:50AM EDT | 14,350.00 | 763.98 | 256.00 | 273.10 | 0.00 | - | 1 | 1 | 18.43% |
| NDX230616P14400000 | 2023-05-26 10:18AM EDT | 14,400.00 | 370.32 | 278.70 | 294.90 | -203.16 | -35.43% | 3 | 20 | 17.97% |
| NDX230616P14425000 | 2023-05-26 10:43AM EDT | 14,425.00 | 343.62 | 290.80 | 307.30 | -277.98 | -44.72% | 1 | 2 | 17.80% |
| NDX230616P14450000 | 2023-05-11 10:19AM EDT | 14,450.00 | 1,073.30 | 303.60 | 320.20 | 0.00 | - | - | 1 | 17.64% |
| NDX230616P14475000 | 2022-08-19 11:16AM EDT | 14,475.00 | 1,743.34 | 2,478.20 | 2,651.70 | 0.00 | - | 1 | 1 | 185.73% |
| NDX230616P14500000 | 2023-05-26 10:18AM EDT | 14,500.00 | 434.27 | 329.60 | 347.30 | -291.31 | -40.15% | 2 | 191 | 17.31% |
| NDX230616P14525000 | 2023-05-25 11:45AM EDT | 14,525.00 | 649.60 | 343.50 | 359.30 | 0.00 | - | 1 | 2 | 16.97% |
| NDX230616P14550000 | 2023-05-11 10:18AM EDT | 14,550.00 | 1,169.05 | 357.40 | 375.00 | 0.00 | - | - | 1 | 16.89% |
| NDX230616P14575000 | 2022-12-12 1:04PM EDT | 14,575.00 | 2,764.90 | 2,938.90 | 2,963.10 | 0.00 | - | - | 1 | 210.59% |
| NDX230616P14600000 | 2023-05-09 11:55AM EDT | 14,600.00 | 1,329.92 | 386.90 | 403.20 | 0.00 | - | 1 | 2 | 16.34% |
| NDX230616P14625000 | 2022-05-16 12:04AM EDT | 14,625.00 | 2,658.30 | 2,629.70 | 3,029.70 | 0.00 | - | - | 10 | 199.00% |
| NDX230616P14700000 | 2022-05-23 12:54PM EDT | 14,700.00 | 2,821.50 | 3,006.20 | 3,183.00 | 0.00 | - | - | 2 | 215.68% |
| NDX230616P14725000 | 2022-05-23 12:54PM EDT | 14,725.00 | 2,841.50 | 3,025.60 | 3,203.00 | 0.00 | - | - | 2 | 216.00% |
| NDX230616P14800000 | 2023-05-12 4:00PM EDT | 14,800.00 | 1,404.30 | 511.00 | 548.20 | 0.00 | - | 6 | 27 | 15.31% |
| NDX230616P14900000 | 2021-12-28 5:00PM EDT | 14,900.00 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 134.04% |
| NDX230616P14950000 | 2023-04-20 2:36PM EDT | 14,950.00 | 1,851.65 | 1,100.90 | 1,117.50 | 0.00 | - | - | 1 | 54.10% |
| NDX230616P15000000 | 2023-05-25 12:59PM EDT | 15,000.00 | 1,035.00 | 670.60 | 702.40 | 0.00 | - | 1 | 39 | 8.65% |
| NDX230616P15100000 | 2023-05-15 9:58AM EDT | 15,100.00 | 1,715.05 | 760.80 | 787.60 | 0.00 | - | 1 | 11 | 0.00% |
| NDX230616P15175000 | 2023-05-17 12:03PM EDT | 15,175.00 | 1,624.50 | 818.10 | 859.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P15200000 | 2022-12-09 12:40PM EDT | 15,200.00 | 3,243.00 | 3,892.60 | 3,913.90 | 0.00 | - | - | 2 | 253.02% |
| NDX230616P15275000 | 2022-04-27 10:37AM EDT | 15,275.00 | 2,636.40 | 2,640.00 | 2,840.00 | 0.00 | - | - | 10 | 161.61% |
| NDX230616P15300000 | 2023-05-17 12:03PM EDT | 15,300.00 | 1,748.70 | 937.60 | 979.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230616P15325000 | 2023-05-18 2:06PM EDT | 15,325.00 | 1,561.55 | 961.70 | 1,001.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P15350000 | 2022-10-31 2:48PM EDT | 15,350.00 | 3,615.10 | 3,387.10 | 3,401.90 | 0.00 | - | - | 1 | 207.09% |
| NDX230616P15375000 | 2022-10-31 2:48PM EDT | 15,375.00 | 3,637.60 | 3,410.10 | 3,428.80 | 0.00 | - | - | 1 | 207.74% |
| NDX230616P15400000 | 2023-03-22 9:52AM EDT | 15,400.00 | 2,502.61 | 2,367.90 | 2,389.90 | 0.00 | - | - | 3 | 128.47% |
| NDX230616P15425000 | 2022-08-10 10:30AM EDT | 15,425.00 | 2,355.80 | 2,771.30 | 2,801.20 | 0.00 | - | - | 10 | 157.81% |
| NDX230616P15500000 | 2023-05-25 12:43PM EDT | 15,500.00 | 1,506.69 | 1,125.10 | 1,167.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616P15550000 | 2023-03-31 3:41PM EDT | 15,550.00 | 2,270.45 | 2,200.60 | 2,219.90 | 0.00 | - | 1 | 1 | 108.14% |
| NDX230616P15600000 | 2023-03-06 10:46AM EDT | 15,600.00 | 3,059.00 | 2,504.30 | 2,523.40 | 0.00 | - | 3 | 5 | 128.66% |
| NDX230616P15700000 | 2023-03-31 3:41PM EDT | 15,700.00 | 2,415.80 | 2,349.10 | 2,368.40 | 0.00 | - | 1 | 4 | 111.68% |
| NDX230616P15800000 | 2023-02-27 10:33AM EDT | 15,800.00 | 3,478.00 | 2,885.90 | 2,905.80 | 0.00 | - | - | 3 | 147.33% |
| NDX230616P15850000 | 2023-03-14 3:34PM EDT | 15,850.00 | 3,587.22 | 2,618.80 | 2,636.40 | 0.00 | - | - | 3 | 124.37% |
| NDX230616P15900000 | 2023-03-14 3:34PM EDT | 15,900.00 | 3,635.92 | 2,668.00 | 2,685.70 | 0.00 | - | 3 | 4 | 125.49% |
| NDX230616P16000000 | 2023-05-19 9:54AM EDT | 16,000.00 | 2,108.17 | 1,618.70 | 1,657.90 | 0.00 | - | 6 | 5 | 0.00% |
| NDX230616P16125000 | 2023-03-14 9:30AM EDT | 16,125.00 | 3,858.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2022-08-22 9:41AM EDT | 16,300.00 | 3,143.20 | 4,045.20 | 4,087.80 | 0.00 | - | 1 | 1 | 209.46% |
| NDX230616P16400000 | 2022-08-22 9:41AM EDT | 16,400.00 | 3,223.70 | 4,077.70 | 4,225.70 | 0.00 | - | 1 | 1 | 210.61% |
| NDX230616P16550000 | 2022-04-18 12:04AM EDT | 16,550.00 | 2,763.10 | 3,639.30 | 4,039.30 | 0.00 | - | - | 10 | 179.17% |
| NDX230616P16700000 | 2023-05-15 12:54PM EDT | 16,700.00 | 3,237.94 | 2,315.30 | 2,354.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16900000 | 2023-03-14 9:30AM EDT | 16,900.00 | 4,622.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16925000 | 2022-01-12 10:30AM EDT | 16,925.00 | 2,267.00 | 2,700.20 | 2,844.00 | 0.00 | - | 5 | 1 | 63.20% |
| NDX230616P16950000 | 2022-07-14 10:16AM EDT | 16,950.00 | 5,038.00 | 3,165.50 | 3,310.80 | 0.00 | - | 295 | 29 | 108.06% |
| NDX230616P16975000 | 2021-12-31 3:27PM EDT | 16,975.00 | 2,117.52 | 3,021.80 | 3,169.10 | 0.00 | - | 190 | 80 | 93.39% |
| NDX230616P17000000 | 2022-07-19 2:34PM EDT | 17,000.00 | 4,444.30 | 3,285.50 | 3,346.90 | 0.00 | - | 1 | 106 | 111.41% |
| NDX230616P17400000 | 2023-01-17 12:58PM EDT | 17,400.00 | 5,543.07 | 4,518.80 | 4,541.30 | 0.00 | - | - | 3 | 184.48% |
| NDX230616P17500000 | 2023-04-28 12:00PM EDT | 17,500.00 | 4,215.78 | 3,114.30 | 3,151.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230616P17800000 | 2023-01-17 4:47PM EDT | 17,800.00 | 5,944.90 | 5,095.00 | 5,119.40 | 0.00 | - | - | 18 | 205.69% |
| NDX230616P17900000 | 2023-01-17 3:41PM EDT | 17,900.00 | 6,011.95 | 5,191.90 | 5,214.50 | 0.00 | - | - | 2 | 207.24% |
| NDX230616P18000000 | 2023-03-30 11:09AM EDT | 18,000.00 | 4,847.50 | 4,632.10 | 4,651.40 | 0.00 | - | 1 | 20 | 156.72% |
| NDX230616P18100000 | 2023-03-29 3:17PM EDT | 18,100.00 | 5,069.90 | 4,731.30 | 4,750.70 | 0.00 | - | 1 | 7 | 158.37% |
| NDX230616P18200000 | 2023-03-30 10:54AM EDT | 18,200.00 | 5,060.50 | 4,830.60 | 4,850.00 | 0.00 | - | 1 | 8 | 160.01% |
| NDX230616P18300000 | 2023-03-30 11:12AM EDT | 18,300.00 | 5,138.80 | 4,929.90 | 4,949.20 | 0.00 | - | 1 | 4 | 161.62% |
| NDX230616P18400000 | 2023-03-30 10:59AM EDT | 18,400.00 | 5,257.00 | 5,029.20 | 5,048.50 | 0.00 | - | 1 | 2 | 163.22% |
| NDX230616P18500000 | 2023-03-20 12:56PM EDT | 18,500.00 | 5,787.70 | 5,282.20 | 5,305.90 | 0.00 | - | - | 2 | 177.68% |
| NDX230616P18700000 | 2023-01-17 12:54PM EDT | 18,700.00 | 6,829.53 | 5,798.70 | 5,817.10 | 0.00 | - | - | 1 | 206.12% |
| NDX230616P18800000 | 2023-01-17 4:20PM EDT | 18,800.00 | 6,915.20 | 6,076.60 | 6,102.70 | 0.00 | - | - | 15 | 222.00% |
| NDX230616P18900000 | 2023-01-17 12:59PM EDT | 18,900.00 | 7,013.80 | 5,992.50 | 6,010.80 | 0.00 | - | - | 3 | 208.94% |
| NDX230616P19000000 | 2023-01-17 1:00PM EDT | 19,000.00 | 7,112.85 | 6,091.50 | 6,110.00 | 0.00 | - | - | 4 | 210.50% |
| NDX230616P19800000 | 2022-10-17 9:43AM EDT | 19,800.00 | 8,202.50 | 7,708.40 | 7,745.10 | 0.00 | - | 1 | 2 | 286.94% |
| NDX230616P19900000 | 2022-12-02 10:51AM EDT | 19,900.00 | 7,587.30 | 8,536.70 | 8,552.10 | 0.00 | - | 1 | 2 | 342.45% |
| NDX230616P20000000 | 2023-05-17 11:25AM EDT | 20,000.00 | 6,448.19 | 5,604.90 | 5,642.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.