New Zealand markets open in 2 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,450.31-14.21 (-0.11%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C040000002023-01-19 2:58PM EST4,000.007,404.998,572.508,618.400.00--0126.12%
NDX230616C046000002023-01-17 12:05PM EST4,600.007,000.897,982.808,029.300.00-27113.72%
NDX230616C050000002023-01-17 9:44AM EST5,000.006,572.527,599.807,636.900.00-633107.10%
NDX230616C056000002023-01-17 9:43AM EST5,600.005,975.657,002.107,055.200.00-2196.79%
NDX230616C060000002022-12-28 11:02AM EST6,000.004,841.416,217.406,261.800.00--10.00%
NDX230616C080000002022-11-15 2:48PM EST8,000.004,137.113,605.703,624.600.00-220.00%
NDX230616C081000002023-01-13 10:34AM EST8,100.003,508.054,578.104,615.100.00--163.91%
NDX230616C082000002022-11-08 11:34AM EST8,200.003,322.253,702.003,716.600.00--20.00%
NDX230616C085000002022-09-22 1:04PM EST8,500.003,464.323,237.503,282.400.00--30.00%
NDX230616C085250002023-01-17 12:01PM EST8,525.003,223.954,170.604,214.900.00--259.64%
NDX230616C085500002023-01-17 12:00PM EST8,550.003,202.004,146.704,179.000.00--858.94%
NDX230616C085750002023-01-17 11:58AM EST8,575.003,179.254,122.804,167.200.00--159.12%
NDX230616C086000002022-09-22 1:04PM EST8,600.003,381.423,154.503,199.300.00--30.00%
NDX230616C101000002022-06-23 9:00AM EST10,100.002,382.862,928.803,052.500.00--257.79%
NDX230616C102000002022-06-23 9:00AM EST10,200.002,313.502,852.002,976.700.00--257.34%
NDX230616C104000002022-05-27 9:01AM EST10,400.002,890.402,458.202,633.000.00-1050.71%
NDX230616C105000002023-01-18 9:34AM EST10,500.001,595.602,348.402,380.200.00-11942.36%
NDX230616C106000002022-10-13 8:55AM EST10,600.001,210.401,932.501,974.300.00--125.08%
NDX230616C109000002022-05-15 11:03PM EST10,900.002,036.951,878.802,278.800.00--149.38%
NDX230616C109500002022-12-29 12:17PM EST10,950.00941.041,627.701,649.100.00--122.88%
NDX230616C110000002023-01-24 9:50AM EST11,000.001,359.231,944.602,004.700.00-28740.81%
NDX230616C110500002022-12-19 4:14PM EST11,050.001,009.401,028.601,040.800.00--10.00%
NDX230616C111000002023-01-10 11:03AM EST11,100.00898.601,843.101,958.700.00-503041.54%
NDX230616C112000002022-10-25 2:22PM EST11,200.001,544.001,506.101,523.200.00-102426.14%
NDX230616C112500002023-01-05 12:40PM EST11,250.00648.411,733.201,766.200.00--037.66%
NDX230616C113500002023-01-11 2:31PM EST11,350.00862.201,638.701,671.100.00-2336.39%
NDX230616C114000002023-01-18 12:18PM EST11,400.00860.901,598.501,655.100.00-1136.97%
NDX230616C114500002023-01-04 3:40PM EST11,450.00589.101,574.001,599.900.00-110036.03%
NDX230616C114750002023-01-04 3:40PM EST11,475.00577.701,554.801,582.100.00-1235.93%
NDX230616C115000002023-01-10 12:09PM EST11,500.00664.301,519.601,566.600.00-213735.92%
NDX230616C115250002023-01-04 3:40PM EST11,525.00555.201,515.001,543.400.00--135.61%
NDX230616C115500002023-01-18 9:32AM EST11,550.00846.391,480.201,527.800.00--135.59%
NDX230616C115750002022-12-22 3:41PM EST11,575.00616.90801.80813.600.00--10.00%
NDX230616C116000002023-01-13 3:34PM EST11,600.00770.161,442.601,486.600.00-9019435.16%
NDX230616C116250002022-12-29 11:52AM EST11,625.00601.101,115.001,141.200.00--122.57%
NDX230616C116500002022-12-29 11:52AM EST11,650.00589.801,097.401,123.500.00-1222.53%
NDX230616C116750002022-12-29 11:52AM EST11,675.00578.601,079.901,106.000.00-1222.49%
NDX230616C117000002023-01-04 3:34PM EST11,700.00489.801,385.001,402.700.00-1234.23%
NDX230616C117250002022-12-29 11:52AM EST11,725.00556.601,045.301,071.200.00-1222.41%
NDX230616C117500002023-01-05 12:40PM EST11,750.00432.551,348.101,365.600.00-215133.93%
NDX230616C117750002023-01-25 9:43AM EST11,775.00703.901,313.001,373.100.00-91034.72%
NDX230616C118000002023-01-27 9:45AM EST11,800.00925.261,307.401,339.900.00-608834.03%
NDX230616C118250002023-01-25 9:43AM EST11,825.00675.501,274.801,333.500.00-2534.30%
NDX230616C118750002023-01-19 11:24AM EST11,875.00493.401,237.601,295.800.00-1233.95%
NDX230616C119000002023-02-06 9:43AM EST11,900.001,197.001,243.001,266.400.00-56333.39%
NDX230616C119250002022-11-07 12:52PM EST11,925.00627.40827.50834.600.00--118.31%
NDX230616C119500002023-01-19 11:37AM EST11,950.00447.401,202.701,228.100.00-141533.00%
NDX230616C119750002023-01-23 2:06PM EST11,975.00731.371,168.601,224.400.00-1333.35%
NDX230616C120000002023-02-06 1:59PM EST12,000.001,114.001,157.501,186.100.00-726932.48%
NDX230616C120250002023-01-04 11:48AM EST12,025.00413.201,149.201,175.100.00--132.56%
NDX230616C120500002023-01-04 11:48AM EST12,050.00404.001,133.601,150.500.00--132.16%
NDX230616C120750002023-02-06 3:27PM EST12,075.001,038.601,109.401,148.100.00-103232.54%
NDX230616C121000002023-01-11 1:40PM EST12,100.00486.601,102.501,125.400.00-8026332.20%
NDX230616C121250002023-02-03 3:26PM EST12,125.001,112.901,072.501,105.700.00-113331.97%
NDX230616C121500002023-02-07 1:10PM EST12,150.001,128.701,069.501,096.10+134.80+13.56%43232.08%
NDX230616C121750002022-11-25 11:02AM EST12,175.00900.10389.60403.000.00-10108.20%
NDX230616C122000002023-01-12 2:31PM EST12,200.00469.301,033.801,059.000.00-11431.68%
NDX230616C122250002022-12-30 3:42PM EST12,225.00331.00729.80745.100.00-131421.32%
NDX230616C122500002023-01-04 11:48AM EST12,250.00335.30998.801,017.400.00-11431.11%
NDX230616C123000002023-01-25 1:11PM EST12,300.00463.65971.20994.400.00-120231.17%
NDX230616C123500002023-02-01 2:48PM EST12,350.00734.20937.50961.600.00-2630.88%
NDX230616C124000002023-01-25 1:11PM EST12,400.00418.65895.80918.400.00-15230.22%
NDX230616C124250002023-02-01 11:51AM EST12,425.00583.10879.50916.900.00-15530.57%
NDX230616C124500002023-01-25 3:54PM EST12,450.00420.61863.50887.400.00-220029.96%
NDX230616C124750002023-01-24 1:10PM EST12,475.00442.39843.90882.100.00-2830.18%
NDX230616C125000002023-02-01 11:57AM EST12,500.00541.35834.70857.200.00-743829.72%
NDX230616C125250002022-11-29 11:04AM EST12,525.00605.00262.70268.700.00-101510.24%
NDX230616C125500002023-01-03 12:51PM EST12,550.00214.210.000.000.00-110.20%
NDX230616C125750002022-12-07 3:50PM EST12,575.00543.30227.60233.900.00--19.80%
NDX230616C126000002023-02-07 1:22PM EST12,600.00785.80778.80804.90+295.10+60.14%910829.46%
NDX230616C126250002022-12-12 10:54AM EST12,625.00536.40310.50319.500.00--1213.42%
NDX230616C126500002023-01-20 3:59PM EST12,650.00292.10743.20765.300.00-1128.86%
NDX230616C127000002023-02-01 3:14PM EST12,700.00574.47725.50748.400.00-2529.01%
NDX230616C127250002023-01-18 3:38PM EST12,725.00227.50697.40743.000.00--129.18%
NDX230616C127500002023-02-01 3:22PM EST12,750.00538.80688.70713.100.00-4828.52%
NDX230616C127750002022-10-18 8:31AM EST12,775.00633.58590.80602.800.00-1025.13%
NDX230616C128000002023-01-19 12:03PM EST12,800.00170.80670.30692.500.00-21428.51%
NDX230616C128250002023-01-19 1:45PM EST12,825.00171.90653.50681.400.00--928.47%
NDX230616C128500002023-01-19 1:45PM EST12,850.00166.10640.80663.400.00--128.20%
NDX230616C128750002023-01-27 10:00AM EST12,875.00359.70620.80646.500.00-2427.95%
NDX230616C129000002023-02-01 11:07AM EST12,900.00353.30614.40636.300.00-11627.93%
NDX230616C129250002023-01-18 3:38PM EST12,925.00176.40598.90620.300.00--127.71%
NDX230616C129500002023-02-01 1:29PM EST12,950.00350.97582.60598.700.00--127.30%
NDX230616C129750002023-02-01 1:27PM EST12,975.00339.97575.20596.400.00-28527.54%
NDX230616C130000002023-02-07 9:48AM EST13,000.00521.16557.30577.80-181.88-25.87%584827.21%
NDX230616C130250002023-01-30 10:27AM EST13,025.00291.60545.60563.200.00-406327.02%
NDX230616C130500002023-02-01 1:26PM EST13,050.00313.50534.60556.900.00-2427.11%
NDX230616C130750002023-02-01 1:28PM EST13,075.00304.70525.00546.400.00-2427.06%
NDX230616C131000002023-02-02 2:30PM EST13,100.00623.80518.30539.700.00-104827.12%
NDX230616C131250002023-02-01 1:31PM EST13,125.00289.90498.60521.200.00-2526.78%
NDX230616C131500002023-02-01 1:33PM EST13,150.00282.10487.00509.100.00-2326.65%
NDX230616C131750002023-02-01 1:34PM EST13,175.00275.00479.10495.900.00-6726.48%
NDX230616C132000002023-02-02 9:35AM EST13,200.00480.48469.90490.700.00-511226.59%
NDX230616C132250002023-02-01 1:38PM EST13,225.00255.15454.90476.800.00-3426.39%
NDX230616C132500002023-02-07 11:25AM EST13,250.00434.58443.50463.60+185.78+74.67%2526.20%
NDX230616C132750002023-01-17 12:39PM EST13,275.00131.90435.80455.800.00--126.20%
NDX230616C133000002023-02-07 12:01PM EST13,300.00424.85423.00444.20+114.54+36.91%181226.07%
NDX230616C133500002023-02-03 12:22PM EST13,350.00515.00408.90429.400.00-21326.08%
NDX230616C133750002023-02-02 3:08PM EST13,375.00447.50394.20409.200.00-31125.62%
NDX230616C134000002023-02-01 1:51PM EST13,400.00350.00383.00397.90+148.60+73.78%8825.47%
NDX230616C134250002022-11-29 2:46PM EST13,425.00291.7094.1098.800.00--213.54%
NDX230616C134500002023-02-01 1:29PM EST13,450.00193.35365.20379.700.00-2225.32%
NDX230616C134750002023-02-01 1:27PM EST13,475.00186.15356.20370.800.00-2325.25%
NDX230616C135000002023-02-07 1:12PM EST13,500.00382.15346.00363.30+43.80+12.95%106525.22%
NDX230616C135250002023-02-02 12:54PM EST13,525.00426.50337.70353.700.00-12225.11%
NDX230616C135500002023-02-01 1:26PM EST13,550.00169.30328.40343.100.00-23724.96%
NDX230616C135750002023-02-07 1:17PM EST13,575.00332.90320.90337.50+169.25+103.42%162924.99%
NDX230616C136000002023-02-03 2:02PM EST13,600.00341.25310.60328.100.00-43124.87%
NDX230616C136250002023-02-03 1:09PM EST13,625.00345.50301.90319.800.00-2124.79%
NDX230616C136500002023-02-03 1:11PM EST13,650.00336.00296.30310.800.00-4324.68%
NDX230616C136750002023-02-03 1:13PM EST13,675.00325.10285.50300.600.00-2724.52%
NDX230616C137000002023-02-07 12:01PM EST13,700.00281.05283.70300.00+29.75+11.84%91724.73%
NDX230616C137250002023-02-01 1:38PM EST13,725.00133.10274.40292.100.00--124.64%
NDX230616C137500002023-02-07 11:25AM EST13,750.00258.40265.20284.10-20.20-7.25%2224.55%
NDX230616C137750002023-02-02 11:12AM EST13,775.00306.86255.00271.700.00--124.27%
NDX230616C138000002023-02-07 10:22AM EST13,800.00232.53252.30269.90+5.03+2.21%96724.43%
NDX230616C138500002023-02-03 1:02PM EST13,850.00277.55235.70249.500.00-2024.02%
NDX230616C139000002023-02-03 1:04PM EST13,900.00262.00224.90242.600.00-4624.16%
NDX230616C139750002023-02-01 3:34PM EST13,975.00134.20202.90217.700.00-61323.71%
NDX230616C140000002023-02-07 1:12PM EST14,000.00222.60200.00213.60+29.55+15.31%210223.73%
NDX230616C140250002023-02-02 1:53PM EST14,025.00280.10190.00205.500.00-12323.57%
NDX230616C140500002023-02-07 9:40AM EST14,050.00172.70186.50200.70-4.50-2.54%11423.56%
NDX230616C140750002023-02-02 1:34PM EST14,075.00255.03182.20198.400.00-1223.65%
NDX230616C141000002023-02-03 2:02PM EST14,100.00194.70174.20189.300.00-4423.43%
NDX230616C141250002023-02-03 1:09PM EST14,125.00197.50170.40185.900.00-2123.46%
NDX230616C141500002023-02-03 1:11PM EST14,150.00191.95164.00175.000.00-42123.14%
NDX230616C141750002023-02-03 1:13PM EST14,175.00184.25160.30176.400.00-2423.40%
NDX230616C142000002023-02-06 10:23AM EST14,200.00138.85154.70170.600.00-112323.31%
NDX230616C142250002022-06-15 10:37AM EST14,225.00409.00472.90517.800.00-2538.00%
NDX230616C142500002023-02-03 2:24PM EST14,250.00154.55143.90159.300.00-8323.12%
NDX230616C142750002022-06-13 2:41PM EST14,275.00388.00405.70426.800.00-1234.95%
NDX230616C143000002023-02-07 9:41AM EST14,300.00124.00134.90149.30-5.95-4.58%53222.97%
NDX230616C143250002022-05-20 12:07PM EST14,325.00419.00315.60334.000.00-2231.63%
NDX230616C143500002023-02-03 1:02PM EST14,350.00153.85127.60142.400.00-2122.97%
NDX230616C143750002022-06-13 2:11PM EST14,375.00374.00402.20418.400.00-1435.49%
NDX230616C144000002023-02-03 1:04PM EST14,400.00145.95118.80133.100.00-4222.82%
NDX230616C144250002022-12-22 11:30AM EST14,425.0035.1019.7024.600.00-1114.94%
NDX230616C144750002023-01-12 12:12PM EST14,475.0028.50108.90122.700.00--422.76%
NDX230616C145000002023-02-06 1:59PM EST14,500.0097.80105.60120.600.00-107522.81%
NDX230616C145250002022-06-13 11:16AM EST14,525.00354.00370.50389.000.00--135.57%
NDX230616C146000002023-02-07 9:41AM EST14,600.0086.0094.00105.60-7.90-8.41%5522.58%
NDX230616C146250002022-06-10 1:43PM EST14,625.00418.00412.70457.000.00--439.14%
NDX230616C146500002022-06-10 1:03PM EST14,650.00417.00417.00442.100.00--238.75%
NDX230616C146750002023-02-02 1:34PM EST14,675.00119.9583.3096.800.00-2622.50%
NDX230616C147000002023-02-03 9:35AM EST14,700.0074.0579.9093.300.00-1722.43%
NDX230616C147250002022-06-10 12:24PM EST14,725.00398.00399.50419.200.00-3438.44%
NDX230616C147500002022-06-10 9:25AM EST14,750.00396.00393.10412.800.00-1338.38%
NDX230616C148000002023-02-07 10:13AM EST14,800.0062.3569.6080.00-28.85-31.63%5622.13%
NDX230616C148250002022-05-19 8:37AM EST14,825.00440.60230.90251.000.00--131.89%
NDX230616C148500002022-06-10 12:33PM EST14,850.00369.00371.00390.200.00-2438.24%
NDX230616C148750002022-06-10 12:42PM EST14,875.00367.00365.00384.600.00-2438.20%
NDX230616C149000002023-01-05 9:45AM EST14,900.0010.0060.4068.500.00-5321.86%
NDX230616C149250002022-06-10 12:46PM EST14,925.00366.00354.00373.600.00--238.12%
NDX230616C149500002022-05-26 9:52AM EST14,950.00418.00359.80379.600.00--138.57%
NDX230616C149750002022-05-26 9:55AM EST14,975.00409.00355.00374.300.00-3438.54%
NDX230616C150000002023-02-01 12:10PM EST15,000.0019.5051.0063.800.00-1522.06%
NDX230616C150250002022-05-26 10:32AM EST15,025.00416.00345.10364.100.00-2338.48%
NDX230616C150500002022-05-15 11:03PM EST15,050.00411.00302.70346.700.00--137.91%
NDX230616C150750002022-05-26 9:46AM EST15,075.00386.00335.10354.600.00--138.45%
NDX230616C151000002022-12-21 3:11PM EST15,100.0024.805.5010.300.00-11215.95%
NDX230616C151250002022-05-26 12:52PM EST15,125.00420.00325.10344.300.00-2438.37%
NDX230616C151500002022-05-12 9:22AM EST15,150.00394.00284.40328.400.00-1237.84%
NDX230616C151750002023-01-12 10:55AM EST15,175.0011.9039.3051.800.00-2321.98%
NDX230616C152000002022-11-03 9:40AM EST15,200.0056.0077.5082.900.00-6624.76%
NDX230616C152250002022-05-18 8:50AM EST15,225.00414.00168.20187.400.00-1331.48%
NDX230616C152500002022-05-17 10:15AM EST15,250.00417.00166.40206.400.00--132.66%
NDX230616C152750002022-05-17 1:40PM EST15,275.00431.20163.60203.600.00--632.68%
NDX230616C153000002022-05-17 9:42AM EST15,300.00402.00169.30189.300.00--1132.08%
NDX230616C153250002023-01-23 9:30AM EST15,325.004.9032.1044.800.00-11122.09%
NDX230616C153500002023-01-23 9:30AM EST15,350.004.7030.3040.900.00-2421.80%
NDX230616C153750002022-06-01 1:26PM EST15,375.00443.30188.60205.000.00-1833.42%
NDX230616C154000002022-11-22 3:05PM EST15,400.0070.9010.5016.100.00-101618.56%
NDX230616C154250002022-06-06 10:29AM EST15,425.00421.00217.50235.000.00-1435.31%
NDX230616C154500002022-06-06 10:28AM EST15,450.00421.00214.00231.900.00-1335.32%
NDX230616C154750002022-05-27 9:58AM EST15,475.00401.00263.80283.500.00-1338.06%
NDX230616C155000002023-01-27 3:26PM EST15,500.0010.8424.5037.000.00-6622.13%
NDX230616C155500002022-06-07 1:01PM EST15,550.00394.00231.00249.000.00--136.86%
NDX230616C155750002022-12-30 9:30AM EST15,575.005.604.2012.400.00-1118.57%
NDX230616C156000002022-09-19 9:08AM EST15,600.00146.0075.3088.400.00--327.49%
NDX230616C156250002022-06-06 11:47AM EST15,625.00364.00191.00208.000.00--235.20%
NDX230616C156500002022-11-11 1:25PM EST15,650.0084.6526.1033.000.00--522.38%
NDX230616C157000002022-10-28 8:55AM EST15,700.0076.0044.5052.800.00-3024.89%
NDX230616C157250002022-05-17 10:22AM EST15,725.00312.40121.10161.100.00-151633.14%
NDX230616C157500002022-06-06 11:47AM EST15,750.00339.00176.00193.000.00--135.16%
NDX230616C158500002022-04-19 8:58AM EST15,850.00829.00151.00334.700.00--143.03%
NDX230616C159000002023-01-25 11:19AM EST15,900.002.8512.7024.900.00-1322.40%
NDX230616C159250002022-06-06 10:27AM EST15,925.00322.00157.00174.000.00--135.13%
NDX230616C159750002022-08-04 8:30AM EST15,975.00399.20141.40157.500.00--334.42%
NDX230616C160000002023-01-04 10:07AM EST16,000.003.7016.3020.100.00-12122.03%
NDX230616C160250002022-08-17 1:00PM EST16,025.00424.7098.80116.000.00-1131.93%
NDX230616C160500002022-12-20 9:30AM EST16,050.008.300.000.000.00-126.25%
NDX230616C161000002022-12-08 11:22AM EST16,100.0019.201.255.500.00-101118.60%
NDX230616C161500002022-08-17 1:00PM EST16,150.00393.4089.20106.600.00-2231.93%
NDX230616C161750002022-08-17 1:00PM EST16,175.00387.5087.30104.900.00-2231.94%
NDX230616C162000002023-02-06 2:00PM EST16,200.0011.507.8018.400.00-52622.59%
NDX230616C162250002022-08-17 1:00PM EST16,225.00376.0084.60101.600.00-1131.95%
NDX230616C163000002022-10-04 11:32AM EST16,300.0065.4521.1028.300.00-4524.76%
NDX230616C163250002022-08-17 1:00PM EST16,325.00352.2078.2095.500.00-1232.00%
NDX230616C163500002022-08-17 1:00PM EST16,350.00347.1077.1094.400.00-1132.04%
NDX230616C164000002023-02-01 3:41PM EST16,400.005.984.6016.500.00-42123.04%
NDX230616C164750002022-06-06 10:29AM EST16,475.00225.00108.60125.000.00--135.05%
NDX230616C165000002023-01-27 3:25PM EST16,500.003.104.1015.400.00-61223.21%
NDX230616C165750002022-05-03 8:45AM EST16,575.00341.10209.00231.000.00--142.26%
NDX230616C166000002023-02-01 3:36PM EST16,600.004.673.1014.000.00--223.28%
NDX230616C166250002022-07-28 8:30AM EST16,625.00175.30141.00158.400.00--238.16%
NDX230616C167000002023-01-06 2:03PM EST16,700.001.652.9513.100.00-3323.45%
NDX230616C168000002023-01-31 10:35AM EST16,800.003.372.0512.200.00-1323.60%
NDX230616C168250002022-12-09 9:30AM EST16,825.006.400.003.800.00--120.38%
NDX230616C168500002022-08-23 12:28PM EST16,850.00168.3840.7050.600.00-51130.26%
NDX230616C168750002022-12-09 9:30AM EST16,875.006.000.003.700.00-1220.49%
NDX230616C169750002022-06-06 10:14AM EST16,975.00179.0077.0094.000.00-1235.18%
NDX230616C170000002023-02-03 3:38PM EST17,000.006.801.2510.700.00-26623.93%
NDX230616C171000002023-02-06 3:59PM EST17,100.005.900.9010.000.00-1524.08%
NDX230616C172000002023-02-06 9:39AM EST17,200.005.300.609.500.00-19824.28%
NDX230616C173000002023-02-06 3:52PM EST17,300.003.880.458.900.00-1924.44%
NDX230616C174000002023-02-06 10:27AM EST17,400.003.130.108.400.00-1524.61%
NDX230616C175000002022-11-29 12:48PM EST17,500.007.900.003.600.00-1822.53%
NDX230616C176000002023-02-01 3:36PM EST17,600.002.320.0020.000.00-2628.63%
NDX230616C177000002022-11-16 9:30AM EST17,700.0011.900.000.000.00-1712.50%
NDX230616C178000002022-11-16 9:30AM EST17,800.0011.000.000.000.00-6612.50%
NDX230616C179000002022-08-23 1:45PM EST17,900.0083.8714.4032.500.00-2832.20%
NDX230616C180000002022-12-08 9:30AM EST18,000.001.750.002.450.00-72423.17%
NDX230616C181000002022-12-29 3:56PM EST18,100.001.100.003.700.00-12524.54%
NDX230616C182000002023-02-06 10:27AM EST18,200.001.810.005.900.00-22926.22%
NDX230616C183000002023-02-06 3:52PM EST18,300.001.960.005.600.00-21626.38%
NDX230616C184000002023-01-10 3:35PM EST18,400.000.700.005.300.00-12726.53%
NDX230616C185000002022-10-25 11:30AM EST18,500.0018.002.659.600.00-23928.87%
NDX230616C186000002023-02-06 3:59PM EST18,600.002.000.004.600.00-35126.72%
NDX230616C187000002023-02-06 9:39AM EST18,700.001.800.005.000.00-311627.29%
NDX230616C188000002022-10-31 8:30AM EST18,800.006.800.000.000.00-12912.50%
NDX230616C189000002022-10-14 11:16AM EST18,900.008.941.6010.300.00-35830.46%
NDX230616C190000002022-10-18 2:01PM EST19,000.009.652.508.800.00-66630.18%
NDX230616C191000002022-08-23 12:28PM EST19,100.0039.318.0014.800.00-5932.65%
NDX230616C192000002022-07-19 8:30AM EST19,200.0023.200.000.000.00-13412.50%
NDX230616C193000002022-07-20 8:30AM EST19,300.0025.900.000.000.00-12712.50%
NDX230616C194000002022-10-28 8:37AM EST19,400.004.400.006.400.00-1030.25%
NDX230616C195000002022-10-28 8:37AM EST19,500.003.800.006.200.00-12030.43%
NDX230616C196000002022-10-05 8:30AM EST19,600.006.800.007.100.00-12731.23%
NDX230616C197000002022-06-27 2:18PM EST19,700.0021.6017.9037.900.00-28839.84%
NDX230616C198000002022-06-30 10:02AM EST19,800.0015.7721.9041.900.00-41740.87%
NDX230616C199000002022-06-28 11:59AM EST19,900.0016.9215.0035.000.00-5614140.02%
NDX230616C200000002022-12-29 10:42AM EST20,000.000.900.003.100.00-143229.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P046000002023-01-17 12:05PM EST4,600.002.600.005.000.00-2760.85%
NDX230616P050000002023-01-17 9:44AM EST5,000.003.680.754.400.00-614756.16%
NDX230616P052000002023-01-18 9:30AM EST5,200.002.800.355.900.00--154.95%
NDX230616P055000002023-02-06 11:23AM EST5,500.003.790.157.600.00-17152.82%
NDX230616P056000002023-01-19 9:30AM EST5,600.006.001.557.100.00-1052.35%
NDX230616P058000002023-01-19 9:30AM EST5,800.008.001.058.800.00--150.94%
NDX230616P060000002023-02-07 9:30AM EST6,000.004.601.759.70-1.31-22.17%216953.02%
NDX230616P065000002023-01-20 1:14PM EST6,500.0014.103.9012.500.00-15349.30%
NDX230616P070000002023-01-20 1:19PM EST7,000.0011.608.2016.80-10.60-47.75%11946.10%
NDX230616P072000002022-12-06 2:54PM EST7,200.0066.7250.6055.700.00--153.58%
NDX230616P074000002023-02-01 10:45AM EST7,400.0020.6711.6022.000.00-2543.89%
NDX230616P075000002023-02-02 10:56AM EST7,500.0016.0012.9023.500.00-1543.35%
NDX230616P076000002022-12-08 9:49AM EST7,600.0084.8555.8060.000.00--250.20%
NDX230616P080000002023-02-01 10:24AM EST8,000.0032.1522.7029.700.00-124540.03%
NDX230616P081000002023-01-13 10:34AM EST8,100.0057.7522.8034.400.00-22340.09%
NDX230616P082000002023-02-01 10:45AM EST8,200.0038.8224.9035.800.00-11939.40%
NDX230616P083000002022-12-22 1:30PM EST8,300.00160.0055.3060.100.00-1442.55%
NDX230616P084000002023-01-24 11:28AM EST8,400.0051.5529.6041.900.00-1638.58%
NDX230616P085000002023-02-03 1:09PM EST8,500.0039.5032.2044.500.00-63838.05%
NDX230616P085250002023-01-17 12:01PM EST8,525.0074.6532.9045.100.00--237.90%
NDX230616P085500002023-01-17 12:00PM EST8,550.0076.4533.7045.700.00--837.75%
NDX230616P085750002023-01-17 11:58AM EST8,575.0077.9033.9045.800.00--137.52%
NDX230616P086000002023-01-24 3:40PM EST8,600.0059.6036.8045.200.00-14837.18%
NDX230616P086500002023-01-25 1:16PM EST8,650.0064.3035.8048.400.00--337.20%
NDX230616P087000002022-12-22 2:50PM EST8,700.00198.0075.8080.700.00--741.04%
NDX230616P087750002023-01-06 10:21AM EST8,775.00164.7042.3056.100.00-2237.10%
NDX230616P088000002023-02-03 3:36PM EST8,800.0050.0041.0053.500.00-72836.48%
NDX230616P090000002023-02-01 2:46PM EST9,000.0060.1048.6061.400.00-11235.57%
NDX230616P090250002023-02-02 12:53PM EST9,025.0049.8049.4062.200.00-2335.43%
NDX230616P090500002023-01-06 10:23AM EST9,050.00205.3052.3066.700.00-2235.74%
NDX230616P091000002023-02-02 12:56PM EST9,100.0051.6052.7065.600.00-21035.10%
NDX230616P091750002023-01-10 3:15PM EST9,175.00175.4054.7067.900.00--634.63%
NDX230616P092000002023-02-07 1:07PM EST9,200.0059.5056.4069.30+0.50+0.85%22434.54%
NDX230616P093000002023-01-30 9:30AM EST9,300.0091.7061.5074.300.00-11334.11%
NDX230616P094000002023-02-03 11:17AM EST9,400.0067.7066.1079.500.00-24025033.66%
NDX230616P095000002023-02-07 11:48AM EST9,500.0083.2072.0085.50+1.20+1.46%742533.25%
NDX230616P095750002023-01-13 10:00AM EST9,575.00184.9075.7089.000.00--032.83%
NDX230616P096000002023-02-02 11:16AM EST9,600.0070.5577.9091.300.00-11632.79%
NDX230616P097000002023-02-06 1:59PM EST9,700.0096.9083.1096.600.00-56632.25%
NDX230616P097250002023-01-03 1:34PM EST9,725.00378.6070.2089.900.00--131.39%
NDX230616P098000002023-02-07 1:10PM EST9,800.0091.0090.20103.90-14.40-13.66%128131.86%
NDX230616P098250002022-12-12 10:54AM EST9,825.00324.73240.80247.100.00--1341.53%
NDX230616P098500002023-02-02 10:26AM EST9,850.0085.9093.30107.300.00-101031.62%
NDX230616P099000002023-02-07 11:48AM EST9,900.00110.2597.30111.10-26.80-19.55%616631.42%
NDX230616P099250002023-01-24 10:21AM EST9,925.00164.0099.40112.300.00-13531.25%
NDX230616P099750002023-01-24 10:21AM EST9,975.00170.10101.80115.700.00-1331.00%
NDX230616P100000002023-02-06 10:19AM EST10,000.00121.70103.70117.700.00-111830.89%
NDX230616P100250002023-02-02 12:54PM EST10,025.00100.00106.90121.000.00-3430.88%
NDX230616P100500002023-01-05 12:09PM EST10,050.00444.55111.30126.700.00-4231.04%
NDX230616P100750002023-01-05 12:06PM EST10,075.00454.55113.10128.800.00-4330.93%
NDX230616P101000002023-02-03 1:49PM EST10,100.00121.50114.80125.700.00-24730.44%
NDX230616P101250002023-01-05 12:14PM EST10,125.00471.10117.30133.000.00-4330.70%
NDX230616P101500002023-01-12 11:59AM EST10,150.00285.10117.80131.600.00-1130.34%
NDX230616P101750002023-01-19 11:33AM EST10,175.00307.50119.60134.100.00-131430.25%
NDX230616P102000002023-02-03 9:35AM EST10,200.00125.20121.40135.900.00-1630.11%
NDX230616P102250002022-12-28 10:15AM EST10,225.00507.80149.20165.500.00--131.80%
NDX230616P102500002023-02-02 2:02PM EST10,250.00113.00126.40141.100.00-1129.93%
NDX230616P102750002023-01-12 12:00PM EST10,275.00312.40128.60143.000.00--129.79%
NDX230616P103000002023-02-07 12:38PM EST10,300.00148.00131.50146.30-170.50-53.53%23829.74%
NDX230616P103250002023-01-12 12:00PM EST10,325.00324.00133.60148.200.00--129.59%
NDX230616P103750002022-08-04 8:30AM EST10,375.00382.60530.60556.800.00--249.93%
NDX230616P104000002023-02-06 3:15PM EST10,400.00163.10141.30156.000.00-314229.28%
NDX230616P104250002023-02-06 10:01AM EST10,425.00158.46144.10159.200.00-1129.20%
NDX230616P104500002023-01-12 1:12PM EST10,450.00342.00146.80161.900.00-21029.10%
NDX230616P104750002023-01-17 3:01PM EST10,475.00304.90148.90164.000.00-11128.95%
NDX230616P105000002023-02-06 2:14PM EST10,500.00169.45150.40164.600.00-1539128.71%
NDX230616P105250002023-01-17 3:18PM EST10,525.00316.10152.80167.400.00-41728.61%
NDX230616P105500002023-01-17 3:18PM EST10,550.00321.40156.10170.900.00-3428.54%
NDX230616P105750002023-01-17 3:37PM EST10,575.00328.00158.90174.000.00-2428.44%
NDX230616P106000002023-02-07 1:01PM EST10,600.00155.05165.50177.70-30.95-16.64%52128.38%
NDX230616P106250002023-01-17 3:10PM EST10,625.00340.30167.80182.500.00-1228.38%
NDX230616P106500002023-01-20 11:48AM EST10,650.00356.90170.60185.800.00-6928.28%
NDX230616P106750002023-01-18 9:32AM EST10,675.00336.40172.10187.200.00-1728.08%
NDX230616P107000002023-02-02 2:05PM EST10,700.00158.80176.10192.100.00-14128.07%
NDX230616P107250002023-01-17 3:37PM EST10,725.00362.70177.30192.700.00-3527.82%
NDX230616P107500002023-01-05 12:40PM EST10,750.00691.73188.80195.400.00-25127.68%
NDX230616P107750002023-02-02 3:06PM EST10,775.00176.80187.50199.800.00--327.63%
NDX230616P108000002023-02-07 10:41AM EST10,800.00212.30189.80207.10+44.88+26.81%17627.73%
NDX230616P108500002023-01-24 2:25PM EST10,850.00305.30194.70210.200.00-4427.32%
NDX230616P108750002022-11-07 12:52PM EST10,875.00869.10602.00607.500.00--144.83%
NDX230616P109000002023-02-02 9:33AM EST10,900.00179.43203.50221.200.00-326427.30%
NDX230616P109250002023-01-17 3:18PM EST10,925.00412.60207.10222.700.00-1327.08%
NDX230616P109500002022-12-29 12:17PM EST10,950.00729.67257.10269.200.00--229.05%
NDX230616P109750002022-12-29 11:52AM EST10,975.00737.10260.70273.900.00-11228.97%
NDX230616P110000002023-02-02 2:38PM EST11,000.00206.00219.00235.100.00-1941326.81%
NDX230616P110250002023-01-11 12:11PM EST11,025.00566.09223.20239.300.00-21326.72%
NDX230616P110500002023-02-01 3:15PM EST11,050.00241.70223.40239.500.00-1726.43%
NDX230616P110750002022-12-29 11:52AM EST11,075.00778.60280.70293.200.00-1628.63%
NDX230616P111000002023-02-03 2:16PM EST11,100.00240.00233.80250.700.00-2726.36%
NDX230616P111250002023-02-01 3:15PM EST11,125.00254.40238.80255.000.00-123126.26%
NDX230616P111500002023-02-06 9:30AM EST11,150.00262.20243.50260.400.00-83526.21%
NDX230616P111750002023-01-05 12:29PM EST11,175.00881.02249.80260.600.00-4325.91%
NDX230616P112000002023-02-03 9:39AM EST11,200.00245.00255.40267.700.00-22525.93%
NDX230616P112250002023-01-17 1:38PM EST11,225.00498.50254.60272.200.00--125.82%
NDX230616P112500002023-02-01 3:15PM EST11,250.00277.80259.10276.000.00-12025.68%
NDX230616P112750002023-01-17 1:29PM EST11,275.00519.60265.90282.500.00-1325.66%
NDX230616P113000002023-02-07 12:40PM EST11,300.00294.40270.40288.30+20.15+7.35%24725.60%
NDX230616P113250002023-02-02 11:12AM EST11,325.00235.05275.30291.800.00-1525.44%
NDX230616P113500002023-02-07 1:06PM EST11,350.00270.40275.40287.80+31.30+13.09%62024.95%
NDX230616P113750002023-02-07 1:10PM EST11,375.00274.30280.60298.00-161.25-37.02%61925.07%
NDX230616P114000002023-02-02 11:16AM EST11,400.00248.60290.70307.500.00-55625.16%
NDX230616P114250002023-02-01 3:15PM EST11,425.00313.70292.60310.400.00-1324.96%
NDX230616P114500002023-02-01 3:15PM EST11,450.00318.60295.70313.400.00-2824.76%
NDX230616P114750002023-01-23 2:06PM EST11,475.00464.85302.60316.800.00-1224.58%
NDX230616P115000002023-02-03 9:42AM EST11,500.00295.00308.70327.700.00-222824.70%
NDX230616P115250002023-02-01 3:15PM EST11,525.00335.40315.30333.100.00-1224.59%
NDX230616P115500002023-01-19 11:33AM EST11,550.00752.20320.50338.300.00-132824.47%
NDX230616P115750002023-02-01 3:15PM EST11,575.00346.90329.00342.000.00-13124.29%
NDX230616P116000002023-02-03 10:19AM EST11,600.00294.00330.70347.800.00-722724.18%
NDX230616P116250002023-02-01 3:15PM EST11,625.00359.10337.30354.400.00-1124.11%
NDX230616P116500002023-01-17 10:16AM EST11,650.00653.96343.10361.300.00-1224.04%
NDX230616P116750002023-02-03 11:43AM EST11,675.00312.55345.60363.000.00-123723.77%
NDX230616P117000002023-02-02 10:04AM EST11,700.00322.06352.60366.300.00-222623.56%
NDX230616P117250002023-02-01 3:15PM EST11,725.00384.20360.10379.700.00-11723.73%
NDX230616P117500002022-11-21 3:25PM EST11,750.00947.10965.10981.600.00-1345.35%
NDX230616P117750002023-02-01 3:15PM EST11,775.00397.70372.80389.900.00-1423.42%
NDX230616P118000002023-01-03 3:56PM EST11,800.001,190.35319.90340.800.00-203921.22%
NDX230616P118250002022-12-15 3:38PM EST11,825.00997.30753.30764.700.00-151536.34%
NDX230616P118500002023-01-30 9:33AM EST11,850.00526.55390.70407.800.00-531023.03%
NDX230616P118750002023-02-01 3:15PM EST11,875.00424.50397.90416.300.00-11222.98%
NDX230616P119000002023-02-07 11:43AM EST11,900.00427.00403.90419.70-6.40-1.48%19522.75%
NDX230616P119250002023-02-06 2:03PM EST11,925.00440.40413.00430.800.00-12622.79%
NDX230616P119500002022-08-17 9:52AM EST11,950.00667.201,099.601,122.800.00-161646.93%
NDX230616P119750002022-12-15 11:29AM EST11,975.001,058.00823.30835.400.00-1336.40%
NDX230616P120000002023-02-07 1:12PM EST12,000.00419.80429.10448.10-44.90-9.66%1010722.31%
NDX230616P120500002023-01-24 2:25PM EST12,050.00675.16446.70464.700.00-41622.15%
NDX230616P121000002023-02-03 3:27PM EST12,100.00462.30462.90482.500.00-52022.01%
NDX230616P121250002023-02-03 3:25PM EST12,125.00468.80470.80490.100.00-1121.89%
NDX230616P121500002022-10-06 11:33AM EST12,150.001,285.601,545.701,567.300.00-11758.44%
NDX230616P121750002023-02-03 3:27PM EST12,175.00484.50484.20504.300.00-1121.60%
NDX230616P122000002023-02-03 9:41AM EST12,200.00467.00479.20509.300.00-42521.37%
NDX230616P122500002023-02-01 3:18PM EST12,250.00548.60504.50519.900.00-32220.93%
NDX230616P122750002023-01-26 9:50AM EST12,275.00733.20511.40536.900.00--121.11%
NDX230616P123250002023-02-01 3:22PM EST12,325.00573.20532.30552.200.00--120.80%
NDX230616P123500002022-09-13 12:27PM EST12,350.001,102.181,695.401,716.800.00-2159.80%
NDX230616P124000002023-02-03 10:16AM EST12,400.00500.10557.50579.200.00-53420.44%
NDX230616P124250002023-02-01 3:22PM EST12,425.00620.50568.20588.700.00-1220.32%
NDX230616P124500002023-02-01 1:29PM EST12,450.00757.77579.80594.700.00--120.09%
NDX230616P124750002023-02-01 1:27PM EST12,475.00772.00582.60602.500.00-2219.91%
NDX230616P125000002023-02-06 1:41PM EST12,500.00642.40589.20610.200.00-254719.72%
NDX230616P125500002023-02-01 1:26PM EST12,550.00808.11612.90633.800.00--119.60%
NDX230616P125750002023-02-01 1:28PM EST12,575.00819.73621.00645.000.00--119.51%
NDX230616P126000002023-02-03 11:14AM EST12,600.00558.45631.30653.300.00-606819.31%
NDX230616P126250002023-02-01 1:31PM EST12,625.00841.43640.10661.100.00--119.10%
NDX230616P126500002023-02-01 1:33PM EST12,650.00850.28647.70670.300.00--118.92%
NDX230616P126750002023-02-02 3:06PM EST12,675.00626.50663.30685.100.00--518.93%
NDX230616P127000002023-02-03 9:40AM EST12,700.00643.00671.90693.000.00-3318.70%
NDX230616P127250002023-02-01 1:38PM EST12,725.00893.28683.10705.500.00--118.62%
NDX230616P127500002023-02-07 11:25AM EST12,750.00736.55698.90715.50-169.22-18.68%2118.45%
NDX230616P128000002023-02-01 1:41PM EST12,800.00931.76714.90731.300.00-4317.93%
NDX230616P128500002023-02-01 1:47PM EST12,850.00969.85727.50756.500.00--117.72%
NDX230616P129000002023-02-01 1:51PM EST12,900.001,001.16765.40786.700.00-4117.65%
NDX230616P129500002023-02-01 1:29PM EST12,950.001,024.19785.90809.000.00--117.27%
NDX230616P129750002023-02-03 10:21AM EST12,975.00713.46785.90827.200.00-1217.32%
NDX230616P130000002023-02-07 1:12PM EST13,000.00787.40805.10828.90-47.27-5.66%27516.77%
NDX230616P130500002023-02-01 1:26PM EST13,050.001,088.48832.00857.000.00--116.53%
NDX230616P130750002023-02-01 1:28PM EST13,075.001,103.37831.30872.600.00--116.45%
NDX230616P131000002023-02-03 2:02PM EST13,100.00847.34859.80882.900.00-41616.17%
NDX230616P131250002023-02-03 1:09PM EST13,125.00842.73873.50900.600.00-2116.16%
NDX230616P131500002023-02-03 1:11PM EST13,150.00865.78884.40909.900.00-4215.82%
NDX230616P131750002023-02-03 1:13PM EST13,175.00869.22878.80936.400.00-2116.13%
NDX230616P132000002023-02-03 1:14PM EST13,200.00894.03912.90937.400.00-41615.44%
NDX230616P132250002023-02-01 1:38PM EST13,225.001,196.71917.80955.400.00--115.40%
NDX230616P132500002023-02-07 11:25AM EST13,250.00988.01940.50964.20+48.57+5.17%21814.98%
NDX230616P132750002023-01-24 2:01PM EST13,275.001,386.30944.30982.600.00--114.94%
NDX230616P133000002023-02-03 1:00PM EST13,300.00917.58954.40978.600.00-4913.90%
NDX230616P133500002023-02-03 1:02PM EST13,350.00953.84994.801,017.800.00-2013.86%
NDX230616P133750002023-01-23 9:30AM EST13,375.001,643.80984.701,041.400.00--114.01%
NDX230616P134000002023-02-03 1:04PM EST13,400.00981.831,020.501,047.900.00-42713.33%
NDX230616P134750002022-12-01 9:39AM EST13,475.001,566.802,347.202,362.400.00--158.54%
NDX230616P135000002023-02-07 1:12PM EST13,500.001,054.671,084.301,107.80-60.92-5.46%2911.91%
NDX230616P135250002022-09-12 10:59AM EST13,525.001,467.962,590.202,614.000.00--165.77%
NDX230616P135500002023-01-23 9:46AM EST13,550.001,745.401,110.701,136.100.00-1310.78%
NDX230616P135750002023-01-23 10:14AM EST13,575.001,705.401,112.701,166.500.00--111.36%
NDX230616P136000002023-02-03 2:02PM EST13,600.001,127.231,147.601,174.200.00-4310.11%
NDX230616P136250002023-02-03 1:09PM EST13,625.001,122.811,165.101,197.400.00-2410.09%
NDX230616P136500002023-02-03 1:11PM EST13,650.001,150.011,180.101,206.600.00-448.19%
NDX230616P136750002023-02-03 1:13PM EST13,675.001,156.591,176.901,232.200.00-238.44%
NDX230616P137000002023-02-03 1:14PM EST13,700.001,183.861,208.401,231.900.00-4120.00%
NDX230616P137500002023-02-03 2:24PM EST13,750.001,243.541,252.901,277.200.00-850.00%
NDX230616P137750002023-01-17 10:32AM EST13,775.002,047.401,243.501,294.000.00--10.00%
NDX230616P138000002023-02-03 1:00PM EST13,800.001,217.901,272.501,315.300.00-4430.00%
NDX230616P138500002023-02-03 1:02PM EST13,850.001,259.991,231.501,332.700.00-210.00%
NDX230616P139000002023-02-03 1:04PM EST13,900.001,296.181,342.501,385.300.00-430.00%
NDX230616P139500002023-01-23 2:25PM EST13,950.001,916.301,382.501,418.000.00--20.00%
NDX230616P140000002023-02-03 12:51PM EST14,000.001,300.821,418.401,461.000.00-2240.00%
NDX230616P140250002022-09-22 10:00AM EST14,025.002,498.002,605.102,665.100.00-1155.39%
NDX230616P140750002022-09-22 10:00AM EST14,075.002,535.602,644.302,688.400.00-1155.25%
NDX230616P141000002022-12-13 10:03AM EST14,100.001,938.502,442.402,466.000.00--147.66%
NDX230616P141750002022-05-25 8:30AM EST14,175.002,626.300.000.000.00--10.00%
NDX230616P142000002022-01-18 12:07AM EST14,200.001,141.791,359.601,485.000.00--00.00%
NDX230616P142250002022-12-09 9:34AM EST14,225.002,466.702,959.502,980.100.00--162.04%
NDX230616P142750002022-12-14 1:27PM EST14,275.002,247.702,535.502,556.900.00-121346.36%
NDX230616P144000002022-12-16 1:51PM EST14,400.002,969.002,652.402,673.900.00-3347.24%
NDX230616P144250002022-08-19 10:16AM EST14,425.001,716.172,440.802,614.300.00-1144.38%
NDX230616P144750002022-08-19 10:16AM EST14,475.001,743.342,478.202,651.700.00-1144.37%
NDX230616P145000002023-01-10 11:45AM EST14,500.003,162.901,810.101,925.000.00-1501900.00%
NDX230616P145250002022-10-10 8:53AM EST14,525.003,314.210.000.000.00--10.00%
NDX230616P145750002022-12-12 12:04PM EST14,575.002,764.902,938.902,963.100.00--152.53%
NDX230616P146000002022-12-29 10:45AM EST14,600.003,407.882,225.902,266.000.00-1223.27%
NDX230616P146250002022-05-15 11:04PM EST14,625.002,658.302,629.703,029.700.00--1054.01%
NDX230616P147000002022-05-23 11:54AM EST14,700.002,821.503,006.203,183.000.00--254.33%
NDX230616P147250002022-05-23 11:54AM EST14,725.002,841.503,025.603,203.000.00--254.36%
NDX230616P149000002021-12-28 4:00PM EST14,900.001,287.502,058.802,213.600.00--10.00%
NDX230616P150000002023-01-27 12:10PM EST15,000.002,650.002,254.902,291.900.00-1310.00%
NDX230616P151000002022-04-01 10:03AM EST15,100.001,558.002,266.202,816.200.00-101029.52%
NDX230616P152000002022-12-09 11:40AM EST15,200.003,243.003,892.603,913.900.00--269.65%
NDX230616P152750002022-04-27 9:37AM EST15,275.002,636.402,640.002,840.000.00--1017.93%
NDX230616P153500002022-10-31 1:48PM EST15,350.003,615.103,387.103,401.900.00--146.75%
NDX230616P153750002022-10-31 1:48PM EST15,375.003,637.603,410.103,428.800.00--147.01%
NDX230616P154250002022-08-10 9:30AM EST15,425.002,355.802,771.302,801.200.00--100.00%
NDX230616P156000002022-11-15 11:51AM EST15,600.003,324.173,970.003,987.200.00-2261.29%
NDX230616P160000002022-04-07 8:30AM EST16,000.002,244.803,230.003,430.000.00--10.00%
NDX230616P163000002022-08-22 8:41AM EST16,300.003,143.204,045.204,087.800.00-1141.06%
NDX230616P164000002022-08-22 8:41AM EST16,400.003,223.704,077.704,225.700.00-1143.68%
NDX230616P165500002022-04-17 11:04PM EST16,550.002,763.103,639.304,039.300.00--100.00%
NDX230616P169250002022-01-12 9:30AM EST16,925.002,267.002,700.202,844.000.00-510.00%
NDX230616P169500002022-07-14 9:16AM EST16,950.005,038.003,165.503,310.800.00-295290.00%
NDX230616P169750002021-12-31 2:27PM EST16,975.002,117.523,021.803,169.100.00-190800.00%
NDX230616P170000002022-07-19 1:34PM EST17,000.004,444.303,285.503,346.900.00-11060.00%
NDX230616P174000002023-01-17 11:58AM EST17,400.005,543.074,560.804,608.200.00--30.00%
NDX230616P175000002023-01-17 11:49AM EST17,500.005,650.444,659.904,710.700.00--30.00%
NDX230616P178000002023-01-17 3:47PM EST17,800.005,944.904,953.004,998.000.00--180.00%
NDX230616P179000002023-01-17 2:41PM EST17,900.006,011.955,051.905,088.200.00--20.00%
NDX230616P180000002023-01-17 3:47PM EST18,000.006,140.905,149.905,186.300.00--170.00%
NDX230616P181000002023-01-17 11:43AM EST18,100.006,234.115,247.305,299.300.00--50.00%
NDX230616P182000002023-01-17 11:41AM EST18,200.006,337.085,319.605,382.600.00--30.00%
NDX230616P183000002023-01-17 11:38AM EST18,300.006,447.215,438.205,480.700.00--10.00%
NDX230616P187000002023-01-17 11:54AM EST18,700.006,829.535,831.005,873.200.00--10.00%
NDX230616P188000002023-01-17 3:20PM EST18,800.006,915.205,929.205,971.500.00--150.00%
NDX230616P189000002023-01-17 11:59AM EST18,900.007,013.806,032.706,069.700.00--30.00%
NDX230616P190000002023-01-17 12:00PM EST19,000.007,112.856,125.706,167.900.00--40.00%
NDX230616P198000002022-10-17 8:43AM EST19,800.008,202.507,708.407,745.100.00-1267.05%
NDX230616P199000002022-12-02 9:51AM EST19,900.007,587.308,536.708,552.100.00-1298.76%
NDX230616P200000002022-12-29 10:42AM EST20,000.008,659.787,488.307,525.900.00-130.00%