NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EST. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,083.63 | 0.00 | - | 2 | 5 | 5,000.00 | 15.60 | -0.70 | -4.29% | 1 | 149 |
| - | - | - | - | - | 5,500.00 | 34.11 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 6,000.00 | 49.08 | 0.00 | - | 2 | 166 |
| - | - | - | - | - | 6,500.00 | 48.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7,000.00 | 58.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 7,400.00 | 73.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 7,500.00 | 154.34 | 0.00 | - | 2 | 2 |
| 4,137.11 | 0.00 | - | 2 | 2 | 8,000.00 | 122.35 | 0.00 | - | 1 | 240 |
| 3,322.25 | 0.00 | - | - | 2 | 8,200.00 | 127.40 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 8,300.00 | 129.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,400.00 | 131.65 | 0.00 | - | 2 | 7 |
| 3,464.32 | 0.00 | - | - | 3 | 8,500.00 | 169.00 | 0.00 | - | 8 | 11 |
| 3,381.42 | 0.00 | - | - | 3 | 8,600.00 | 147.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 8,800.00 | 334.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 9,000.00 | 192.77 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9,100.00 | 354.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9,200.00 | 380.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 9,400.00 | 231.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9,500.00 | 308.50 | 0.00 | - | 8 | 408 |
| - | - | - | - | - | 9,575.00 | 400.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,600.00 | 386.90 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 9,700.00 | 324.50 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 9,800.00 | 332.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 9,850.00 | 363.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 9,900.00 | 465.00 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 9,925.00 | 406.22 | 0.00 | - | - | 33 |
| - | - | - | - | - | 9,975.00 | 366.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,000.00 | 551.30 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 10,050.00 | 393.04 | 0.00 | - | 1 | 1 |
| 2,382.86 | 0.00 | - | - | 2 | 10,100.00 | 525.56 | 0.00 | - | 5 | 40 |
| 2,313.50 | 0.00 | - | - | 2 | 10,200.00 | 401.08 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 10,300.00 | 422.19 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 10,375.00 | 382.60 | 0.00 | - | - | 2 |
| 2,890.40 | 0.00 | - | 1 | 0 | 10,400.00 | 698.70 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 10,450.00 | 478.00 | 0.00 | - | - | 10 |
| 2,126.25 | 0.00 | - | 1 | 0 | 10,500.00 | 620.70 | 0.00 | - | 100 | 142 |
| 1,210.40 | 0.00 | - | - | 1 | 10,600.00 | 523.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,625.00 | 798.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,700.00 | 444.70 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 10,750.00 | 848.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,800.00 | 600.80 | 0.00 | - | 8 | 78 |
| - | - | - | - | - | 10,850.00 | 782.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,875.00 | 869.10 | 0.00 | - | - | 1 |
| 2,036.95 | 0.00 | - | - | 1 | 10,900.00 | 879.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 10,925.00 | 890.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,975.00 | 911.90 | 0.00 | - | - | 1 |
| 1,987.70 | 0.00 | - | 16 | 16 | 11,000.00 | 608.70 | 0.00 | - | 40 | 315 |
| - | - | - | - | - | 11,050.00 | 654.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,075.00 | 616.60 | -340.00 | -35.54% | 2 | 1 |
| 1,198.00 | 0.00 | - | 60 | 60 | 11,100.00 | 574.83 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 11,125.00 | 979.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,150.00 | 991.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 11,175.00 | 1,002.60 | 0.00 | - | - | 1 |
| 1,544.00 | 0.00 | - | 10 | 24 | 11,200.00 | 704.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 11,250.00 | 719.00 | 0.00 | - | - | 16 |
| - | - | - | - | - | 11,300.00 | 721.58 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 11,325.00 | 1,129.20 | 0.00 | - | - | 1 |
| 875.85 | 0.00 | - | 1 | 1 | 11,350.00 | 1,078.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 11,375.00 | 764.70 | 0.00 | - | 1 | 15 |
| 2,321.47 | 0.00 | - | 1 | 1 | 11,400.00 | 911.44 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 11,450.00 | 792.10 | 0.00 | - | 1 | 4 |
| 818.15 | 0.00 | - | 1 | 1 | 11,475.00 | 801.20 | 0.00 | - | - | 1 |
| 1,208.30 | 0.00 | - | 15 | 0 | 11,500.00 | 718.00 | 0.00 | - | 100 | 203 |
| - | - | - | - | - | 11,525.00 | 852.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,550.00 | 862.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,575.00 | 873.10 | 0.00 | - | - | 2 |
| 1,447.90 | 0.00 | - | 32 | 110 | 11,600.00 | 854.38 | 0.00 | - | 6 | 132 |
| - | - | - | - | - | 11,625.00 | 893.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,650.00 | 904.30 | 0.00 | - | - | 1 |
| 728.20 | 0.00 | - | - | 1 | 11,675.00 | 826.20 | -88.70 | -9.70% | 3 | 1 |
| 2,326.25 | 0.00 | - | - | 0 | 11,700.00 | 840.00 | -85.50 | -9.24% | 69 | 82 |
| 707.40 | 0.00 | - | - | 1 | 11,725.00 | 846.20 | -90.10 | -9.62% | 7 | 1 |
| 703.70 | 0.00 | - | - | 150 | 11,750.00 | 947.10 | 0.00 | - | 1 | 3 |
| 1,290.22 | 0.00 | - | 1 | 1 | 11,775.00 | 958.10 | 0.00 | - | - | 2 |
| 1,063.10 | 0.00 | - | 5 | 6 | 11,800.00 | 899.70 | 0.00 | - | 14 | 19 |
| 666.70 | 0.00 | - | - | 1 | 11,825.00 | 980.30 | 0.00 | - | - | 1 |
| 646.90 | 0.00 | - | - | 1 | 11,875.00 | - | - | - | - | - |
| 637.20 | 0.00 | - | 2 | 53 | 11,900.00 | 938.30 | -46.10 | -4.68% | 3 | 21 |
| 627.40 | 0.00 | - | - | 1 | 11,925.00 | 1,328.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,950.00 | 667.20 | 0.00 | - | 16 | 16 |
| 953.50 | 0.00 | - | - | 1 | 11,975.00 | 1,000.44 | 0.00 | - | 1 | 2 |
| 1,069.00 | 0.00 | - | 4 | 51 | 12,000.00 | 1,012.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 12,050.00 | 692.50 | 0.00 | - | 16 | 16 |
| 1,073.15 | 0.00 | - | 10 | 10 | 12,100.00 | 705.30 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 12,150.00 | 1,285.60 | 0.00 | - | 1 | 17 |
| 900.10 | 0.00 | - | 10 | 10 | 12,175.00 | - | - | - | - | - |
| 953.70 | 0.00 | - | 3 | 13 | 12,200.00 | 1,647.00 | 0.00 | - | 3 | 17 |
| 941.60 | 0.00 | - | 2 | 2 | 12,225.00 | - | - | - | - | - |
| 754.00 | 0.00 | - | 1 | 6 | 12,250.00 | 720.10 | 0.00 | - | 7 | 15 |
| 1,328.00 | 0.00 | - | 200 | 201 | 12,300.00 | - | - | - | - | - |
| - | - | - | - | - | 12,350.00 | 1,102.18 | 0.00 | - | 2 | 1 |
| 1,030.40 | 0.00 | - | 15 | 18 | 12,400.00 | 1,330.60 | 0.00 | - | 15 | 28 |
| 1,248.50 | 0.00 | - | - | 200 | 12,450.00 | - | - | - | - | - |
| 756.70 | 0.00 | - | 6 | 6 | 12,475.00 | - | - | - | - | - |
| 746.00 | 0.00 | - | 40 | 1,275 | 12,500.00 | 1,277.80 | 0.00 | - | 2 | 47 |
| 733.70 | 0.00 | - | 5 | 5 | 12,525.00 | - | - | - | - | - |
| 871.80 | 0.00 | - | 1 | 1 | 12,550.00 | - | - | - | - | - |
| 952.81 | 0.00 | - | 15 | 21 | 12,600.00 | 835.90 | 0.00 | - | 9 | 16 |
| 668.24 | 0.00 | - | - | 3 | 12,700.00 | - | - | - | - | - |
| 633.58 | 0.00 | - | 1 | 0 | 12,775.00 | - | - | - | - | - |
| 1,261.10 | 0.00 | - | 1 | 1 | 12,800.00 | 1,080.00 | 0.00 | - | 5 | 1 |
| 469.40 | 0.00 | - | - | 1 | 12,875.00 | - | - | - | - | - |
| 1,026.30 | 0.00 | - | 8 | 0 | 12,900.00 | 888.95 | 0.00 | - | 1 | 0 |
| 522.90 | 0.00 | - | - | 28 | 12,975.00 | 1,050.50 | 0.00 | - | 1 | 2 |
| 560.50 | 0.00 | - | 40 | 639 | 13,000.00 | 1,487.20 | 0.00 | - | 40 | 66 |
| 505.80 | 0.00 | - | 4 | 13 | 13,025.00 | - | - | - | - | - |
| 1,176.20 | 0.00 | - | 10 | 30 | 13,100.00 | 1,633.80 | 0.00 | - | - | 15 |
| 2,173.34 | 0.00 | - | 5 | 20 | 13,200.00 | 1,350.60 | 0.00 | - | 5 | 15 |
| 479.58 | 0.00 | - | 1 | 3 | 13,250.00 | 1,200.60 | 0.00 | - | 25 | 25 |
| 1,223.80 | 0.00 | - | 7 | 7 | 13,300.00 | 1,101.10 | 0.00 | - | 1 | 8 |
| 528.30 | 0.00 | - | 8 | 8 | 13,375.00 | - | - | - | - | - |
| 812.00 | 0.00 | - | 1 | 7 | 13,400.00 | 1,140.55 | 0.00 | - | 1 | 41 |
| 339.45 | 0.00 | - | 8 | 13 | 13,500.00 | 1,458.26 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 13,525.00 | 1,467.96 | 0.00 | - | - | 1 |
| 183.00 | 0.00 | - | 5 | 27 | 13,600.00 | - | - | - | - | - |
| 616.50 | 0.00 | - | 10 | 10 | 13,700.00 | 2,266.30 | 0.00 | - | 10 | 10 |
| 232.30 | 0.00 | - | 32 | 34 | 13,800.00 | 2,287.10 | 0.00 | - | 10 | 40 |
| 847.60 | 0.00 | - | - | 2 | 13,900.00 | 1,393.80 | 0.00 | - | 1 | 1 |
| 286.40 | 0.00 | - | 11 | 11 | 13,975.00 | - | - | - | - | - |
| 227.70 | 0.00 | - | 203 | 102 | 14,000.00 | 2,060.60 | 0.00 | - | 3 | 30 |
| 261.00 | 0.00 | - | 1 | 16 | 14,025.00 | 2,498.00 | 0.00 | - | 1 | 1 |
| 212.00 | 0.00 | - | 1 | 5 | 14,050.00 | - | - | - | - | - |
| 841.00 | 0.00 | - | - | 2 | 14,075.00 | 2,535.60 | 0.00 | - | 1 | 1 |
| 153.23 | 0.00 | - | 1 | 6 | 14,100.00 | - | - | - | - | - |
| 536.00 | 0.00 | - | - | 1 | 14,125.00 | - | - | - | - | - |
| 419.00 | 0.00 | - | 1 | 5 | 14,150.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | 2 | 5 | 14,175.00 | 2,626.30 | 0.00 | - | - | 1 |
| 176.05 | 0.00 | - | 12 | 12 | 14,200.00 | 1,141.79 | 0.00 | - | - | 0 |
| 409.00 | 0.00 | - | 2 | 5 | 14,225.00 | - | - | - | - | - |
| 400.00 | 0.00 | - | 1 | 3 | 14,250.00 | - | - | - | - | - |
| 388.00 | 0.00 | - | 1 | 2 | 14,275.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | 1 | 8 | 14,300.00 | - | - | - | - | - |
| 419.00 | 0.00 | - | 2 | 2 | 14,325.00 | - | - | - | - | - |
| 356.00 | 0.00 | - | - | 2 | 14,350.00 | - | - | - | - | - |
| 374.00 | 0.00 | - | 1 | 4 | 14,375.00 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 1 | 14,400.00 | - | - | - | - | - |
| 703.00 | 0.00 | - | - | 1 | 14,425.00 | 1,716.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,475.00 | 1,743.34 | 0.00 | - | 1 | 1 |
| 233.65 | 0.00 | - | 1 | 147 | 14,500.00 | 1,525.90 | 0.00 | - | 125 | 250 |
| 354.00 | 0.00 | - | - | 1 | 14,525.00 | 3,314.21 | 0.00 | - | - | 1 |
| 419.65 | 0.00 | - | 1 | 0 | 14,600.00 | 3,382.49 | 0.00 | - | 1 | 2 |
| 418.00 | 0.00 | - | - | 4 | 14,625.00 | 2,658.30 | 0.00 | - | - | 10 |
| 417.00 | 0.00 | - | - | 2 | 14,650.00 | - | - | - | - | - |
| 412.00 | 0.00 | - | 5 | 6 | 14,675.00 | - | - | - | - | - |
| 94.94 | 0.00 | - | 2 | 8 | 14,700.00 | 2,821.50 | 0.00 | - | - | 2 |
| 398.00 | 0.00 | - | 3 | 4 | 14,725.00 | 2,841.50 | 0.00 | - | - | 2 |
| 396.00 | 0.00 | - | 1 | 3 | 14,750.00 | - | - | - | - | - |
| 316.96 | 0.00 | - | 1 | 3 | 14,800.00 | - | - | - | - | - |
| 440.60 | 0.00 | - | - | 1 | 14,825.00 | - | - | - | - | - |
| 369.00 | 0.00 | - | 2 | 4 | 14,850.00 | - | - | - | - | - |
| 367.00 | 0.00 | - | 2 | 4 | 14,875.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 4 | 2 | 14,900.00 | 1,287.50 | 0.00 | - | - | 1 |
| 366.00 | 0.00 | - | - | 2 | 14,925.00 | - | - | - | - | - |
| 418.00 | 0.00 | - | - | 1 | 14,950.00 | - | - | - | - | - |
| 409.00 | 0.00 | - | 3 | 4 | 14,975.00 | - | - | - | - | - |
| 71.47 | 0.00 | - | 1 | 6 | 15,000.00 | 2,246.60 | 0.00 | - | 10 | 30 |
| 416.00 | 0.00 | - | 2 | 3 | 15,025.00 | - | - | - | - | - |
| 411.00 | 0.00 | - | - | 1 | 15,050.00 | - | - | - | - | - |
| 386.00 | 0.00 | - | - | 1 | 15,075.00 | - | - | - | - | - |
| 65.52 | 0.00 | - | 1 | 13 | 15,100.00 | 1,558.00 | 0.00 | - | 10 | 10 |
| 420.00 | 0.00 | - | 2 | 4 | 15,125.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | 1 | 2 | 15,150.00 | - | - | - | - | - |
| 797.00 | 0.00 | - | - | 0 | 15,175.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 6 | 6 | 15,200.00 | - | - | - | - | - |
| 414.00 | 0.00 | - | 1 | 3 | 15,225.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | - | 1 | 15,250.00 | - | - | - | - | - |
| 431.20 | 0.00 | - | - | 6 | 15,275.00 | 2,636.40 | 0.00 | - | - | 10 |
| 402.00 | 0.00 | - | - | 11 | 15,300.00 | - | - | - | - | - |
| 444.00 | 0.00 | - | 1 | 10 | 15,325.00 | - | - | - | - | - |
| 443.90 | 0.00 | - | 1 | 3 | 15,350.00 | 3,615.10 | 0.00 | - | - | 1 |
| 443.30 | 0.00 | - | 1 | 8 | 15,375.00 | 3,637.60 | 0.00 | - | - | 1 |
| 70.90 | 0.00 | - | 10 | 16 | 15,400.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 4 | 15,425.00 | 2,355.80 | 0.00 | - | - | 10 |
| 421.00 | 0.00 | - | 1 | 3 | 15,450.00 | - | - | - | - | - |
| 401.00 | 0.00 | - | 1 | 3 | 15,475.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | 2 | 8 | 15,500.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | - | 1 | 15,550.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | - | 3 | 15,600.00 | 3,324.17 | 0.00 | - | 2 | 2 |
| 364.00 | 0.00 | - | - | 2 | 15,625.00 | - | - | - | - | - |
| 84.65 | 0.00 | - | - | 5 | 15,650.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 3 | 0 | 15,700.00 | - | - | - | - | - |
| 312.40 | 0.00 | - | 15 | 16 | 15,725.00 | - | - | - | - | - |
| 339.00 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 829.00 | 0.00 | - | - | 1 | 15,850.00 | - | - | - | - | - |
| 56.90 | 0.00 | - | 2 | 3 | 15,900.00 | - | - | - | - | - |
| 322.00 | 0.00 | - | - | 1 | 15,925.00 | - | - | - | - | - |
| 399.20 | 0.00 | - | - | 3 | 15,975.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 15 | 16,000.00 | 2,244.80 | 0.00 | - | - | 1 |
| 424.70 | 0.00 | - | 1 | 1 | 16,025.00 | - | - | - | - | - |
| 153.10 | 0.00 | - | - | 1 | 16,050.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 4 | 6 | 16,100.00 | - | - | - | - | - |
| 393.40 | 0.00 | - | 2 | 2 | 16,150.00 | - | - | - | - | - |
| 387.50 | 0.00 | - | 2 | 2 | 16,175.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 2 | 6 | 16,200.00 | - | - | - | - | - |
| 376.00 | 0.00 | - | 1 | 1 | 16,225.00 | - | - | - | - | - |
| 65.45 | 0.00 | - | 4 | 5 | 16,300.00 | 3,143.20 | 0.00 | - | 1 | 1 |
| 352.20 | 0.00 | - | 1 | 2 | 16,325.00 | - | - | - | - | - |
| 347.10 | 0.00 | - | 1 | 1 | 16,350.00 | - | - | - | - | - |
| - | - | - | - | - | 16,400.00 | 3,223.70 | 0.00 | - | 1 | 1 |
| 225.00 | 0.00 | - | - | 1 | 16,475.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 10 | 22 | 16,500.00 | - | - | - | - | - |
| - | - | - | - | - | 16,550.00 | 2,763.10 | 0.00 | - | - | 10 |
| 341.10 | 0.00 | - | - | 1 | 16,575.00 | - | - | - | - | - |
| 175.30 | 0.00 | - | - | 2 | 16,625.00 | - | - | - | - | - |
| 172.54 | 0.00 | - | 2 | 2 | 16,800.00 | - | - | - | - | - |
| 168.38 | 0.00 | - | 5 | 11 | 16,850.00 | - | - | - | - | - |
| 185.00 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 16,925.00 | 2,267.00 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 16,950.00 | 5,038.00 | 0.00 | - | 295 | 29 |
| 179.00 | 0.00 | - | 1 | 2 | 16,975.00 | 2,117.52 | 0.00 | - | 190 | 80 |
| 110.00 | 0.00 | - | 2 | 44 | 17,000.00 | 4,444.30 | 0.00 | - | 1 | 106 |
| 76.17 | 0.00 | - | 4 | 3 | 17,100.00 | - | - | - | - | - |
| 68.18 | 0.00 | - | 2 | 0 | 17,200.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 1 | 3 | 17,300.00 | - | - | - | - | - |
| 194.60 | 0.00 | - | 1 | 2 | 17,400.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 8 | 17,500.00 | - | - | - | - | - |
| 90.60 | 0.00 | - | 1 | 6 | 17,600.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 7 | 17,700.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 6 | 17,800.00 | - | - | - | - | - |
| 83.87 | 0.00 | - | 2 | 8 | 17,900.00 | - | - | - | - | - |
| 19.79 | 0.00 | - | 7 | 23 | 18,000.00 | - | - | - | - | - |
| 46.36 | 0.00 | - | 4 | 17 | 18,100.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 18 | 18,200.00 | - | - | - | - | - |
| 90.45 | 0.00 | - | 1 | 16 | 18,300.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | 4 | 27 | 18,400.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 39 | 18,500.00 | - | - | - | - | - |
| 32.46 | 0.00 | - | 11 | 48 | 18,600.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 5 | 113 | 18,700.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 29 | 18,800.00 | - | - | - | - | - |
| 8.94 | 0.00 | - | 3 | 58 | 18,900.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 6 | 66 | 19,000.00 | - | - | - | - | - |
| 39.31 | 0.00 | - | 5 | 9 | 19,100.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 34 | 19,200.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 27 | 19,300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 19,500.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 27 | 19,600.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 28 | 8 | 19,700.00 | - | - | - | - | - |
| 15.77 | 0.00 | - | 4 | 17 | 19,800.00 | 8,202.50 | 0.00 | - | 1 | 2 |
| 16.92 | 0.00 | - | 56 | 141 | 19,900.00 | 7,889.90 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 2 | 433 | 20,000.00 | 7,648.55 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. All rights reserved.
