NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,569.68 | 0.00 | - | 11 | 46 | 4,000.00 | 0.59 | 0.00 | - | 1 | 3 |
| 8,309.03 | 0.00 | - | 10 | 10 | 4,200.00 | - | - | - | - | - |
| - | - | - | - | - | 4,400.00 | 1.90 | 0.00 | - | - | 1 |
| 7,000.89 | 0.00 | - | 2 | 7 | 4,600.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 4,800.00 | 1.95 | 0.00 | - | 1 | 1 |
| 7,637.00 | 0.00 | - | 2 | 36 | 5,000.00 | 1.65 | 0.00 | - | 23 | 191 |
| 7,447.10 | 0.00 | - | 1 | 17 | 5,100.00 | - | - | - | - | - |
| 7,329.50 | 0.00 | - | 1 | 3 | 5,200.00 | 2.80 | 0.00 | - | - | 1 |
| 6,786.50 | 0.00 | - | 1 | 2 | 5,300.00 | - | - | - | - | - |
| 7,147.40 | 0.00 | - | 1 | 6 | 5,400.00 | - | - | - | - | - |
| 6,686.60 | 0.00 | - | 3 | 5 | 5,500.00 | 3.79 | 0.00 | - | 1 | 71 |
| 5,975.65 | 0.00 | - | 2 | 1 | 5,600.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5,800.00 | 3.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 5,900.00 | 4.56 | 0.00 | - | - | 1 |
| 4,841.41 | 0.00 | - | - | 1 | 6,000.00 | 3.93 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 6,300.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,400.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,500.00 | 10.90 | 0.00 | - | 1 | 55 |
| 5,989.20 | 0.00 | - | - | 7 | 6,600.00 | 11.00 | 0.00 | - | 1 | 3 |
| 5,895.95 | 0.00 | - | - | 5 | 6,700.00 | 7.20 | -5.14 | -41.65% | 1 | 4 |
| - | - | - | - | - | 7,000.00 | 11.50 | 0.00 | - | 1 | 20 |
| 5,285.60 | 0.00 | - | - | 76 | 7,200.00 | 11.25 | 0.00 | - | 5 | 6 |
| 4,970.00 | 0.00 | - | - | 110 | 7,400.00 | 12.93 | 0.00 | - | 10 | 17 |
| 4,905.98 | 0.00 | - | - | 44 | 7,500.00 | 8.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 7,600.00 | 84.85 | 0.00 | - | - | 2 |
| 4,631.70 | 0.00 | - | - | 51 | 7,800.00 | - | - | - | - | - |
| 4,636.75 | 0.00 | - | 2 | 4 | 8,000.00 | 15.59 | 0.00 | - | 1 | 105 |
| 3,508.05 | 0.00 | - | - | 1 | 8,100.00 | 57.75 | 0.00 | - | 2 | 23 |
| 3,322.25 | 0.00 | - | - | 2 | 8,200.00 | 37.14 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 8,300.00 | 160.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,400.00 | 41.45 | 0.00 | - | 2 | 7 |
| 3,594.38 | 0.00 | - | 1 | 4 | 8,500.00 | 23.61 | 0.00 | - | 4 | 42 |
| 3,223.95 | 0.00 | - | - | 2 | 8,525.00 | 74.65 | 0.00 | - | - | 2 |
| 3,202.00 | 0.00 | - | - | 8 | 8,550.00 | 76.45 | 0.00 | - | - | 8 |
| 3,179.25 | 0.00 | - | - | 1 | 8,575.00 | 33.80 | 0.00 | - | 1 | 1 |
| 3,381.42 | 0.00 | - | - | 3 | 8,600.00 | 59.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 8,650.00 | 64.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 8,700.00 | 198.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 8,775.00 | 28.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,800.00 | 51.70 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 8,900.00 | 29.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 8,975.00 | 29.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9,000.00 | 36.00 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 9,025.00 | 49.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,050.00 | 49.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,100.00 | 51.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 9,150.00 | 40.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,175.00 | 175.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,200.00 | 57.00 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 9,250.00 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,275.00 | 40.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,300.00 | 40.59 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 9,400.00 | 77.10 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 9,500.00 | 62.00 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 9,575.00 | 184.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,600.00 | 61.10 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 9,700.00 | 54.55 | 0.00 | - | 13 | 82 |
| - | - | - | - | - | 9,725.00 | 378.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,750.00 | 114.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9,800.00 | 94.10 | 0.00 | - | 3 | 280 |
| - | - | - | - | - | 9,825.00 | 59.44 | +4.04 | +7.29% | 10 | 33 |
| - | - | - | - | - | 9,850.00 | 60.45 | +4.05 | +7.18% | 10 | 31 |
| - | - | - | - | - | 9,875.00 | 125.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,900.00 | 60.25 | 0.00 | - | 11 | 165 |
| - | - | - | - | - | 9,925.00 | 61.35 | 0.00 | - | 11 | 46 |
| - | - | - | - | - | 9,975.00 | 170.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,000.00 | 80.00 | +8.50 | +11.89% | 400 | 486 |
| - | - | - | - | - | 10,025.00 | 100.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,050.00 | 120.44 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 10,075.00 | 145.85 | 0.00 | - | 1 | 4 |
| 2,382.86 | 0.00 | - | - | 2 | 10,100.00 | 67.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 10,125.00 | 471.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 10,150.00 | 285.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,175.00 | 71.00 | 0.00 | - | 5 | 17 |
| 2,313.50 | 0.00 | - | - | 2 | 10,200.00 | 68.95 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 10,225.00 | 136.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,250.00 | 162.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 10,275.00 | 172.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10,300.00 | 158.55 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 10,325.00 | 179.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,350.00 | 152.60 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 10,375.00 | 196.70 | 0.00 | - | 2 | 6 |
| 2,890.40 | 0.00 | - | 1 | 0 | 10,400.00 | 71.60 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 10,425.00 | 149.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 10,450.00 | 146.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 10,475.00 | 97.30 | 0.00 | - | 6 | 19 |
| 1,595.60 | 0.00 | - | 1 | 19 | 10,500.00 | 125.80 | +14.53 | +13.06% | 2 | 403 |
| - | - | - | - | - | 10,525.00 | 101.10 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 10,550.00 | 111.70 | 0.00 | - | 30 | 27 |
| - | - | - | - | - | 10,575.00 | 168.90 | 0.00 | - | 2 | 7 |
| 1,210.40 | 0.00 | - | - | 1 | 10,600.00 | 109.10 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 10,625.00 | 214.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,650.00 | 180.70 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 10,675.00 | 186.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,700.00 | 134.85 | +16.75 | +14.18% | 2 | 70 |
| - | - | - | - | - | 10,725.00 | 260.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 10,750.00 | 102.40 | 0.00 | - | 250 | 305 |
| - | - | - | - | - | 10,775.00 | 211.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 10,800.00 | 145.90 | +31.20 | +27.20% | 6 | 236 |
| - | - | - | - | - | 10,825.00 | 180.00 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 10,850.00 | 254.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 10,875.00 | 237.90 | 0.00 | - | 1 | 3 |
| 2,036.95 | 0.00 | - | - | 1 | 10,900.00 | 106.45 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 10,925.00 | 246.50 | 0.00 | - | 2 | 2 |
| 941.04 | 0.00 | - | - | 1 | 10,950.00 | 251.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,975.00 | 246.80 | 0.00 | - | 1 | 12 |
| 2,012.80 | -21.50 | -1.06% | 4 | 100 | 11,000.00 | 130.00 | 0.00 | - | 252 | 890 |
| - | - | - | - | - | 11,025.00 | 210.60 | 0.00 | - | 1 | 12 |
| 1,009.40 | 0.00 | - | - | 1 | 11,050.00 | 165.70 | 0.00 | - | 30 | 24 |
| - | - | - | - | - | 11,075.00 | 143.50 | 0.00 | - | 1 | 87 |
| 1,725.70 | 0.00 | - | 1 | 31 | 11,100.00 | 272.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 11,125.00 | 231.80 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 11,150.00 | 195.00 | +39.40 | +25.32% | 2 | 107 |
| - | - | - | - | - | 11,175.00 | 240.80 | 0.00 | - | 1 | 3 |
| 1,544.00 | 0.00 | - | 10 | 24 | 11,200.00 | 249.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 11,225.00 | 498.50 | 0.00 | - | - | 1 |
| 1,740.80 | 0.00 | - | 1 | 1 | 11,250.00 | 186.35 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 11,275.00 | 221.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,300.00 | 257.30 | 0.00 | - | 53 | 86 |
| - | - | - | - | - | 11,325.00 | 363.09 | 0.00 | - | 1 | 4 |
| 862.20 | 0.00 | - | 2 | 3 | 11,350.00 | 194.10 | -40.30 | -17.19% | 63 | 15 |
| - | - | - | - | - | 11,375.00 | 199.70 | -46.00 | -18.72% | 6 | 14 |
| 860.90 | 0.00 | - | 1 | 1 | 11,400.00 | 218.73 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 11,425.00 | 249.60 | 0.00 | - | 1 | 6 |
| 589.10 | 0.00 | - | 1 | 100 | 11,450.00 | 250.80 | 0.00 | - | 1 | 9 |
| 577.70 | 0.00 | - | 1 | 2 | 11,475.00 | 256.00 | 0.00 | - | 1 | 4 |
| 1,077.45 | 0.00 | - | 1 | 148 | 11,500.00 | 219.90 | +19.80 | +9.90% | 57 | 641 |
| 555.20 | 0.00 | - | - | 1 | 11,525.00 | 372.00 | 0.00 | - | 1 | 3 |
| 846.39 | 0.00 | - | - | 1 | 11,550.00 | 398.40 | 0.00 | - | 1 | 32 |
| 616.90 | 0.00 | - | - | 1 | 11,575.00 | 346.90 | 0.00 | - | 1 | 31 |
| 865.95 | 0.00 | - | 20 | 201 | 11,600.00 | 219.80 | 0.00 | - | 65 | 278 |
| 849.95 | 0.00 | - | 2 | 1 | 11,625.00 | 359.10 | 0.00 | - | 1 | 1 |
| 845.20 | 0.00 | - | 2 | 3 | 11,650.00 | 223.25 | 0.00 | - | 1 | 6 |
| 578.60 | 0.00 | - | 1 | 2 | 11,675.00 | 438.71 | 0.00 | - | 3 | 26 |
| 893.80 | 0.00 | - | 4 | 13 | 11,700.00 | 272.60 | 0.00 | - | 1 | 233 |
| 556.60 | 0.00 | - | 1 | 2 | 11,725.00 | 307.70 | -74.65 | -19.52% | 2 | 18 |
| 1,035.02 | 0.00 | - | 2 | 151 | 11,750.00 | 262.05 | +16.55 | +6.74% | 3 | 166 |
| 703.90 | 0.00 | - | 9 | 10 | 11,775.00 | 225.90 | 0.00 | - | 1 | 15 |
| 1,310.61 | 0.00 | - | 1 | 90 | 11,800.00 | 299.31 | +45.86 | +18.09% | 1 | 45 |
| 675.50 | 0.00 | - | 2 | 5 | 11,825.00 | 469.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 11,850.00 | 258.04 | 0.00 | - | 1 | 22 |
| 493.40 | 0.00 | - | 1 | 2 | 11,875.00 | 448.25 | 0.00 | - | 10 | 13 |
| 1,212.54 | -20.59 | -1.67% | 1 | 68 | 11,900.00 | 273.55 | 0.00 | - | 4 | 97 |
| 627.40 | 0.00 | - | - | 1 | 11,925.00 | 617.80 | 0.00 | - | 1 | 18 |
| 447.40 | 0.00 | - | 14 | 15 | 11,950.00 | 534.00 | 0.00 | - | 1 | 19 |
| 642.50 | 0.00 | - | 1 | 3 | 11,975.00 | 652.40 | 0.00 | - | 1 | 5 |
| 1,157.85 | 0.00 | - | 1 | 534 | 12,000.00 | 306.85 | 0.00 | - | 1 | 385 |
| 1,175.35 | 0.00 | - | 1 | 2 | 12,025.00 | 466.00 | 0.00 | - | 12 | 7 |
| 624.00 | 0.00 | - | 1 | 2 | 12,050.00 | 479.05 | 0.00 | - | 20 | 62 |
| 1,047.20 | 0.00 | - | 1 | 19 | 12,075.00 | 288.90 | 0.00 | - | 6 | 11 |
| 747.39 | 0.00 | - | 30 | 267 | 12,100.00 | 326.50 | 0.00 | - | 107 | 189 |
| 962.70 | 0.00 | - | 12 | 26 | 12,125.00 | 300.20 | 0.00 | - | 6 | 24 |
| 673.22 | 0.00 | - | 13 | 16 | 12,150.00 | 368.40 | -213.30 | -36.67% | 1 | 21 |
| 900.10 | 0.00 | - | 10 | 10 | 12,175.00 | 745.60 | 0.00 | - | 2 | 4 |
| 893.50 | 0.00 | - | 50 | 252 | 12,200.00 | 382.29 | +55.54 | +17.00% | 6 | 262 |
| 630.90 | 0.00 | - | 6 | 14 | 12,225.00 | 642.30 | 0.00 | - | - | 6 |
| 932.80 | -57.35 | -5.79% | 1 | 44 | 12,250.00 | 347.50 | 0.00 | - | 1 | 52 |
| 492.80 | 0.00 | - | - | 1 | 12,275.00 | 778.80 | 0.00 | - | 3 | 5 |
| 828.20 | 0.00 | - | 100 | 310 | 12,300.00 | 420.60 | +50.30 | +13.58% | 1 | 105 |
| 687.00 | 0.00 | - | 8 | 11 | 12,325.00 | 371.80 | 0.00 | - | 2 | 12 |
| 637.20 | 0.00 | - | 3 | 11 | 12,350.00 | 624.70 | 0.00 | - | 13 | 23 |
| 440.00 | 0.00 | - | 1 | 2 | 12,375.00 | 826.11 | 0.00 | - | - | 2 |
| 841.45 | 0.00 | - | 2 | 77 | 12,400.00 | 438.07 | -8.58 | -1.92% | 7 | 53 |
| 782.40 | 0.00 | - | 8 | 6 | 12,425.00 | 854.40 | 0.00 | - | 4 | 5 |
| 406.60 | 0.00 | - | 1 | 319 | 12,450.00 | 538.70 | 0.00 | - | 5 | 125 |
| 717.15 | 0.00 | - | 4 | 8 | 12,475.00 | 881.89 | 0.00 | - | 4 | 4 |
| 740.15 | 0.00 | - | 4 | 447 | 12,500.00 | 456.50 | +28.06 | +6.55% | 8 | 73 |
| 654.30 | 0.00 | - | 9 | 26 | 12,525.00 | 609.90 | 0.00 | - | 1 | 16 |
| 214.21 | 0.00 | - | 1 | 1 | 12,550.00 | 510.30 | -441.35 | -46.38% | 1 | 7 |
| 420.00 | 0.00 | - | 1 | 1 | 12,575.00 | 519.30 | -441.16 | -45.93% | 1 | 7 |
| 645.60 | 0.00 | - | 1 | 534 | 12,600.00 | 455.00 | 0.00 | - | 2 | 500 |
| 660.00 | 0.00 | - | 24 | 33 | 12,625.00 | 640.00 | 0.00 | - | 24 | 55 |
| 620.85 | 0.00 | - | 40 | 99 | 12,650.00 | 603.90 | 0.00 | - | 40 | 99 |
| 606.75 | 0.00 | - | 37 | 35 | 12,675.00 | 626.71 | 0.00 | - | 37 | 35 |
| 589.10 | 0.00 | - | 1 | 42 | 12,700.00 | 543.30 | -62.00 | -10.24% | 2 | 12 |
| 662.69 | +57.29 | +9.46% | 2 | 11 | 12,725.00 | 552.80 | -63.10 | -10.25% | 2 | 8 |
| 647.46 | +56.81 | +9.62% | 2 | 11 | 12,750.00 | 631.60 | 0.00 | - | 10 | 26 |
| 678.60 | 0.00 | - | 2 | 2 | 12,775.00 | 673.54 | 0.00 | - | 4 | 7 |
| 618.40 | -3.60 | -0.58% | 1 | 43 | 12,800.00 | 618.40 | +13.40 | +2.21% | 1 | 45 |
| 595.00 | +335.70 | +129.46% | 3 | 9 | 12,825.00 | 638.00 | -74.81 | -10.50% | 3 | 7 |
| 580.00 | 0.00 | - | 12 | 24 | 12,850.00 | 630.00 | 0.00 | - | 11 | 20 |
| 615.00 | 0.00 | - | 5 | 11 | 12,875.00 | 560.00 | 0.00 | - | 5 | 10 |
| 228.85 | 0.00 | - | 4 | 23 | 12,900.00 | 728.89 | 0.00 | - | 4 | 11 |
| 618.50 | 0.00 | - | 6 | 19 | 12,925.00 | 558.00 | 0.00 | - | 6 | 14 |
| 314.90 | 0.00 | - | 72 | 18 | 12,950.00 | 757.37 | 0.00 | - | 2 | 3 |
| 553.65 | 0.00 | - | 1 | 63 | 12,975.00 | 777.64 | 0.00 | - | 2 | 2 |
| 517.90 | 0.00 | - | 6 | 279 | 13,000.00 | 650.50 | -37.95 | -5.51% | 3 | 109 |
| 581.30 | 0.00 | - | 1 | 50 | 13,025.00 | 649.95 | 0.00 | - | 2 | 7 |
| 567.20 | 0.00 | - | 1 | 10 | 13,050.00 | 741.50 | 0.00 | - | 2 | 3 |
| 174.80 | 0.00 | - | 6 | 11 | 13,075.00 | 645.90 | 0.00 | - | 3 | 3 |
| 244.43 | 0.00 | - | 15 | 59 | 13,100.00 | 761.35 | 0.00 | - | 2 | 19 |
| 461.55 | 0.00 | - | 1 | 19 | 13,125.00 | 1,336.18 | 0.00 | - | 2 | 2 |
| 364.09 | 0.00 | - | 8 | 11 | 13,150.00 | 1,357.02 | 0.00 | - | 2 | 2 |
| 427.50 | 0.00 | - | 1 | 12 | 13,175.00 | 906.26 | 0.00 | - | 2 | 2 |
| 406.85 | -63.55 | -13.51% | 2 | 93 | 13,200.00 | 916.38 | 0.00 | - | 4 | 18 |
| 443.80 | 0.00 | - | 1 | 11 | 13,225.00 | 929.13 | 0.00 | - | 2 | 7 |
| 384.20 | -47.70 | -11.04% | 21 | 33 | 13,250.00 | 967.40 | 0.00 | - | 1 | 27 |
| 391.20 | 0.00 | - | 1 | 15 | 13,275.00 | 873.10 | 0.00 | - | 1 | 9 |
| 367.00 | 0.00 | - | 1 | 47 | 13,300.00 | 939.85 | 0.00 | - | 8 | 29 |
| 345.70 | -14.80 | -4.11% | 9 | 11 | 13,325.00 | 989.76 | 0.00 | - | 4 | 9 |
| 298.80 | 0.00 | - | 5 | 26 | 13,350.00 | 982.54 | 0.00 | - | 4 | 14 |
| 342.30 | 0.00 | - | 1 | 19 | 13,375.00 | 1,001.60 | 0.00 | - | 4 | 10 |
| 385.80 | 0.00 | - | 3 | 37 | 13,400.00 | 806.80 | 0.00 | - | 1 | 26 |
| 316.70 | 0.00 | - | 1 | 11 | 13,425.00 | 1,032.04 | 0.00 | - | 2 | 4 |
| 298.83 | -37.06 | -11.03% | 1 | 10 | 13,450.00 | 1,048.38 | 0.00 | - | 2 | 4 |
| 343.50 | 0.00 | - | 2 | 19 | 13,475.00 | 1,073.90 | 0.00 | - | 2 | 3 |
| 279.96 | -53.84 | -16.13% | 4 | 150 | 13,500.00 | 1,020.59 | +87.28 | +9.35% | 2 | 46 |
| 280.40 | 0.00 | - | 1 | 81 | 13,525.00 | 922.15 | 0.00 | - | 2 | 11 |
| 295.96 | 0.00 | - | 1 | 35 | 13,550.00 | 1,036.74 | 0.00 | - | 2 | 12 |
| 251.50 | 0.00 | - | 1 | 6 | 13,575.00 | 1,052.06 | 0.00 | - | 2 | 7 |
| 295.90 | 0.00 | - | 2 | 66 | 13,600.00 | 1,062.86 | 0.00 | - | 2 | 9 |
| 197.00 | 0.00 | - | 2 | 4 | 13,625.00 | 1,198.53 | 0.00 | - | 2 | 5 |
| 190.50 | 0.00 | - | 3 | 6 | 13,650.00 | 1,220.48 | 0.00 | - | 2 | 5 |
| 228.70 | 0.00 | - | 6 | 5 | 13,675.00 | 1,242.93 | 0.00 | - | 2 | 4 |
| 221.05 | 0.00 | - | 6 | 49 | 13,700.00 | 1,255.16 | 0.00 | - | 4 | 19 |
| 160.40 | 0.00 | - | 6 | 14 | 13,725.00 | 1,271.76 | 0.00 | - | 2 | 2 |
| 195.70 | +31.50 | +19.18% | 1 | 22 | 13,750.00 | 1,291.92 | 0.00 | - | 2 | 12 |
| 163.30 | 0.00 | - | 1 | 11 | 13,775.00 | 1,320.32 | 0.00 | - | 2 | 2 |
| 195.60 | -34.75 | -15.09% | 1 | 91 | 13,800.00 | 1,344.68 | 0.00 | - | 2 | 45 |
| 144.20 | 0.00 | - | 4 | 11 | 13,825.00 | 1,359.97 | 0.00 | - | - | 1 |
| 180.70 | +45.80 | +33.95% | 1 | 14 | 13,850.00 | 1,259.99 | 0.00 | - | 2 | 1 |
| 169.80 | +41.10 | +31.93% | 2 | 8 | 13,875.00 | - | - | - | - | - |
| 156.50 | +23.20 | +17.40% | 16 | 25 | 13,900.00 | 1,551.00 | 0.00 | - | 1 | 4 |
| 120.65 | 0.00 | - | 2 | 4 | 13,925.00 | - | - | - | - | - |
| 165.00 | 0.00 | - | 5 | 9 | 13,950.00 | 1,916.30 | 0.00 | - | - | 2 |
| 110.40 | 0.00 | - | 2 | 13 | 13,975.00 | - | - | - | - | - |
| 132.50 | -17.45 | -11.64% | 2 | 128 | 14,000.00 | 1,276.57 | 0.00 | - | 4 | 23 |
| 136.45 | 0.00 | - | 2 | 35 | 14,025.00 | 2,498.00 | 0.00 | - | 1 | 1 |
| 135.80 | -0.20 | -0.15% | 2 | 15 | 14,050.00 | - | - | - | - | - |
| 102.25 | 0.00 | - | 2 | 7 | 14,075.00 | 2,535.60 | 0.00 | - | 1 | 1 |
| 124.60 | -18.45 | -12.90% | 1 | 28 | 14,100.00 | 1,938.50 | 0.00 | - | - | 1 |
| 45.34 | 0.00 | - | 1 | 6 | 14,125.00 | - | - | - | - | - |
| 138.45 | 0.00 | - | 2 | 26 | 14,150.00 | - | - | - | - | - |
| 81.85 | 0.00 | - | 2 | 4 | 14,175.00 | 2,626.30 | 0.00 | - | - | 1 |
| 122.55 | 0.00 | - | 2 | 42 | 14,200.00 | 1,141.79 | 0.00 | - | - | 0 |
| 76.40 | 0.00 | - | 2 | 5 | 14,225.00 | 2,466.70 | 0.00 | - | - | 1 |
| 44.37 | 0.00 | - | 2 | 8 | 14,250.00 | - | - | - | - | - |
| 69.20 | 0.00 | - | 2 | 2 | 14,275.00 | 2,247.70 | 0.00 | - | 12 | 13 |
| 91.65 | 0.00 | - | 1 | 28 | 14,300.00 | - | - | - | - | - |
| 63.20 | 0.00 | - | 2 | 3 | 14,325.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 1 | 14,350.00 | - | - | - | - | - |
| 107.96 | 0.00 | - | 6 | 7 | 14,375.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 2 | 26 | 14,400.00 | 2,969.00 | 0.00 | - | 3 | 3 |
| 32.20 | 0.00 | - | 2 | 3 | 14,425.00 | 1,716.17 | 0.00 | - | 1 | 1 |
| 30.80 | 0.00 | - | - | 1 | 14,450.00 | - | - | - | - | - |
| 83.78 | 0.00 | - | 2 | 4 | 14,475.00 | 1,743.34 | 0.00 | - | 1 | 1 |
| 65.65 | 0.00 | - | 4 | 103 | 14,500.00 | 3,162.90 | 0.00 | - | 150 | 190 |
| 44.85 | 0.00 | - | 1 | 2 | 14,525.00 | 3,314.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,575.00 | 2,764.90 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 20 | 14,600.00 | 3,407.88 | 0.00 | - | 1 | 2 |
| 418.00 | 0.00 | - | - | 4 | 14,625.00 | 2,658.30 | 0.00 | - | - | 10 |
| 417.00 | 0.00 | - | - | 2 | 14,650.00 | - | - | - | - | - |
| 119.95 | 0.00 | - | 2 | 6 | 14,675.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | 1 | 8 | 14,700.00 | 2,821.50 | 0.00 | - | - | 2 |
| 398.00 | 0.00 | - | 3 | 4 | 14,725.00 | 2,841.50 | 0.00 | - | - | 2 |
| 396.00 | 0.00 | - | 1 | 3 | 14,750.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 1 | 14,775.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 5 | 5 | 14,800.00 | - | - | - | - | - |
| 440.60 | 0.00 | - | - | 1 | 14,825.00 | - | - | - | - | - |
| 369.00 | 0.00 | - | 2 | 4 | 14,850.00 | - | - | - | - | - |
| 367.00 | 0.00 | - | 2 | 4 | 14,875.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 3 | 14,900.00 | 1,287.50 | 0.00 | - | - | 1 |
| 366.00 | 0.00 | - | - | 2 | 14,925.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 18 | 9 | 14,950.00 | - | - | - | - | - |
| 409.00 | 0.00 | - | 3 | 4 | 14,975.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 257 | 15,000.00 | 2,650.00 | 0.00 | - | 1 | 31 |
| 58.10 | 0.00 | - | 9 | 9 | 15,025.00 | - | - | - | - | - |
| 411.00 | 0.00 | - | - | 1 | 15,050.00 | - | - | - | - | - |
| 386.00 | 0.00 | - | - | 1 | 15,075.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 12 | 15,100.00 | 1,558.00 | 0.00 | - | 10 | 10 |
| 420.00 | 0.00 | - | 2 | 4 | 15,125.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | 1 | 2 | 15,150.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 3 | 15,175.00 | - | - | - | - | - |
| 15.68 | 0.00 | - | 2 | 10 | 15,200.00 | 3,243.00 | 0.00 | - | - | 2 |
| 414.00 | 0.00 | - | 1 | 3 | 15,225.00 | - | - | - | - | - |
| 10.73 | 0.00 | - | 5 | 4 | 15,250.00 | - | - | - | - | - |
| 431.20 | 0.00 | - | - | 6 | 15,275.00 | 2,636.40 | 0.00 | - | - | 10 |
| 6.78 | 0.00 | - | 1 | 17 | 15,300.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 11 | 15,325.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 5 | 15,350.00 | 3,615.10 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 9 | 15,375.00 | 3,637.60 | 0.00 | - | - | 1 |
| 6.55 | 0.00 | - | 5 | 21 | 15,400.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 4 | 15,425.00 | 2,355.80 | 0.00 | - | - | 10 |
| 421.00 | 0.00 | - | 1 | 3 | 15,450.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 4 | 15,475.00 | - | - | - | - | - |
| 8.60 | -1.50 | -14.85% | 1 | 29 | 15,500.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | - | 1 | 15,550.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 15,575.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | - | 3 | 15,600.00 | 3,059.00 | 0.00 | - | 3 | 5 |
| 364.00 | 0.00 | - | - | 2 | 15,625.00 | - | - | - | - | - |
| 84.65 | 0.00 | - | - | 5 | 15,650.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 42 | 29 | 15,700.00 | 3,449.00 | 0.00 | - | - | 3 |
| 312.40 | 0.00 | - | 15 | 16 | 15,725.00 | - | - | - | - | - |
| 339.00 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 15,800.00 | 3,478.00 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | - | 2 | 15,850.00 | 3,587.22 | 0.00 | - | - | 3 |
| 4.18 | 0.00 | - | 2 | 4 | 15,900.00 | 3,635.92 | 0.00 | - | 3 | 4 |
| 3.70 | 0.00 | - | 1 | 2 | 15,925.00 | - | - | - | - | - |
| 399.20 | 0.00 | - | - | 3 | 15,975.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 17 | 16,000.00 | 2,244.80 | 0.00 | - | - | 1 |
| 424.70 | 0.00 | - | 1 | 1 | 16,025.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 8 | 9 | 16,050.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 10 | 11 | 16,100.00 | - | - | - | - | - |
| - | - | - | - | - | 16,125.00 | 3,858.30 | 0.00 | - | - | 1 |
| 393.40 | 0.00 | - | 2 | 2 | 16,150.00 | - | - | - | - | - |
| 387.50 | 0.00 | - | 2 | 2 | 16,175.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 33 | 16,200.00 | - | - | - | - | - |
| 376.00 | 0.00 | - | 1 | 1 | 16,225.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 6 | 16,300.00 | 3,143.20 | 0.00 | - | 1 | 1 |
| 352.20 | 0.00 | - | 1 | 2 | 16,325.00 | - | - | - | - | - |
| 347.10 | 0.00 | - | 1 | 1 | 16,350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 16,375.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 119 | 16,400.00 | 3,223.70 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 16,425.00 | - | - | - | - | - |
| 225.00 | 0.00 | - | - | 1 | 16,475.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 14 | 16,500.00 | - | - | - | - | - |
| - | - | - | - | - | 16,550.00 | 2,763.10 | 0.00 | - | - | 10 |
| 341.10 | 0.00 | - | - | 1 | 16,575.00 | - | - | - | - | - |
| 2.41 | +0.20 | +9.05% | 1 | 4 | 16,600.00 | - | - | - | - | - |
| 175.30 | 0.00 | - | - | 2 | 16,625.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 8 | 16,700.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 25 | 16,800.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 16,825.00 | - | - | - | - | - |
| 168.38 | 0.00 | - | 5 | 11 | 16,850.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 16,875.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 14 | 16,900.00 | 4,622.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,925.00 | 2,267.00 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 16,950.00 | 5,038.00 | 0.00 | - | 295 | 29 |
| 179.00 | 0.00 | - | 1 | 2 | 16,975.00 | 2,117.52 | 0.00 | - | 190 | 80 |
| 2.54 | 0.00 | - | 2 | 49 | 17,000.00 | 4,444.30 | 0.00 | - | 1 | 106 |
| 1.46 | -0.34 | -18.89% | 1 | 168 | 17,100.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 107 | 17,200.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 10 | 17,300.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 40 | 17,400.00 | 5,543.07 | 0.00 | - | - | 3 |
| 0.86 | 0.00 | - | 12 | 12 | 17,500.00 | 5,650.44 | 0.00 | - | - | 3 |
| 1.00 | +0.01 | +1.01% | 2 | 5 | 17,600.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 7 | 17,700.00 | - | - | - | - | - |
| 0.75 | -0.44 | -36.97% | 2 | 44 | 17,800.00 | 5,944.90 | 0.00 | - | - | 18 |
| 0.73 | 0.00 | - | 4 | 30 | 17,900.00 | 6,011.95 | 0.00 | - | - | 2 |
| 0.94 | -0.41 | -30.37% | 1 | 27 | 18,000.00 | 5,289.20 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 1 | 25 | 18,100.00 | 5,413.70 | 0.00 | - | 1 | 6 |
| 1.66 | 0.00 | - | 2 | 27 | 18,200.00 | 5,173.90 | 0.00 | - | 1 | 5 |
| 0.58 | 0.00 | - | 2 | 18 | 18,300.00 | 6,447.21 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 27 | 18,400.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 3 | 39 | 18,500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 48 | 18,600.00 | - | - | - | - | - |
| 0.47 | -0.70 | -59.83% | 2 | 113 | 18,700.00 | 6,829.53 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 1 | 29 | 18,800.00 | 6,915.20 | 0.00 | - | - | 15 |
| 8.94 | 0.00 | - | 3 | 58 | 18,900.00 | 7,013.80 | 0.00 | - | - | 3 |
| 9.65 | 0.00 | - | 6 | 66 | 19,000.00 | 7,112.85 | 0.00 | - | - | 4 |
| 39.31 | 0.00 | - | 5 | 9 | 19,100.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 34 | 19,200.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 27 | 19,300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 19,500.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 27 | 19,600.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 28 | 8 | 19,700.00 | - | - | - | - | - |
| 15.77 | 0.00 | - | 4 | 17 | 19,800.00 | 8,202.50 | 0.00 | - | 1 | 2 |
| 16.92 | 0.00 | - | 56 | 141 | 19,900.00 | 7,587.30 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 432 | 20,000.00 | 8,659.78 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
