New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-39.98 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8,600.00298.600.00-150
-----8,800.00323.900.00-60
-----9,000.00418.000.00--0
-----10,000.00640.000.00-10
-----10,100.00346.000.00-13
-----10,200.00342.000.00-13
-----10,300.00521.000.00-12
2,192.750.00-1010,400.00537.800.00--0
2,126.250.00-1010,500.00643.100.00-1040
-----10,600.00416.000.00--3
-----10,700.00603.000.00--0
2,036.950.00--010,900.00880.000.00--0
2,151.570.00--011,000.00865.150.00-340
2,320.570.00---11,100.00-----
2,403.200.00-1011,200.00722.410.00--0
-----11,300.00752.000.00--1
2,321.470.00-1011,400.00869.000.00--0
2,364.730.00--011,500.001,238.300.00-2000
2,326.250.00--011,700.00-----
2,296.400.00-1011,800.00899.900.00--0
2,237.300.00-1011,900.00-----
2,310.360.00--012,000.001,388.600.00-10
2,322.350.00--012,100.00-----
-----12,200.00775.980.00-23
2,261.360.00--012,300.00-----
-----12,400.00862.900.00--10
2,151.500.00-1012,500.00-----
1,234.800.00-5012,600.001,665.200.00--0
2,083.160.00-2212,800.001,080.000.00-51
2,238.750.00--112,900.00-----
1,191.300.00-6013,000.001,628.700.00-60
1,176.200.00-10013,100.001,633.800.00--0
2,173.340.00-52013,200.001,173.330.00--10
1,159.900.00--013,300.001,755.100.00--0
842.000.00--013,500.00-----
829.500.00-1013,600.00-----
616.500.00-10013,700.00-----
786.000.00--013,800.001,348.500.00--30
847.600.00--013,900.001,393.800.00-11
816.000.00--014,000.001,433.900.00-119
2,469.000.00--214,025.00-----
663.000.00--014,050.00-----
841.000.00--014,075.00-----
795.000.00--014,100.00-----
753.000.00--014,150.00-----
664.000.00--014,175.00-----
-----14,200.001,141.790.00--0
804.000.00--014,225.00-----
762.000.00--014,250.00-----
2,052.200.00-1114,275.00-----
2,037.500.00-1114,300.00-----
419.000.00-2014,325.00-----
2,255.000.00--114,350.00-----
441.100.00-1014,375.00-----
703.000.00--014,425.00-----
-----14,500.001,525.900.00-125250
-----14,525.001,159.750.00--1
-----14,600.002,500.000.00-30
-----14,625.002,658.300.00--0
633.600.00--014,675.00-----
899.900.00--014,700.001,887.400.00--3
419.000.00--014,725.001,898.400.00--3
421.000.00--014,750.00-----
411.000.00--014,800.00-----
440.600.00--014,825.00-----
421.000.00--014,850.00-----
417.000.00--014,875.00-----
-----14,900.001,287.500.00--1
414.000.00--014,975.00-----
-----15,000.001,836.100.00--21
418.000.00--015,025.00-----
411.000.00--015,050.00-----
1,662.000.00-101115,100.001,558.000.00-1010
899.900.00-1015,125.00-----
394.000.00-1015,150.00-----
797.000.00--015,175.00-----
432.400.00--015,200.00-----
414.000.00-1015,225.00-----
417.000.00--015,250.00-----
431.200.00--015,275.002,636.400.00--0
402.000.00--015,300.00-----
416.000.00-5015,325.00-----
418.000.00-1015,350.00-----
414.000.00-5015,375.00-----
407.000.00--015,400.00-----
421.200.00-1015,425.00-----
395.000.00--015,450.00-----
406.000.00--015,475.00-----
2,093.650.00-1015,500.00-----
312.400.00-15015,725.00-----
829.000.00--115,850.00-----
730.000.00--016,000.002,244.800.00--1
1,245.000.00--216,100.00-----
443.900.00-1016,300.001,820.620.00--1
-----16,400.001,870.270.00--1
-----16,550.002,763.100.00--10
341.100.00--016,575.00-----
539.300.00--116,800.00-----
318.200.00--016,850.00-----
-----16,925.002,267.000.00-51
-----16,950.003,382.300.00-29525
419.000.00--116,975.002,117.520.00-19080
595.000.00-314117,000.003,420.700.00-295105
252.800.00-1017,100.00-----
253.200.00-2017,200.00-----
414.000.00-1217,400.00-----
381.000.00-7717,500.00-----
181.000.00-1017,600.00-----
405.600.00-2317,700.00-----
165.000.00-1017,800.00-----
174.000.00-2017,900.00-----
149.000.00-1018,000.00-----
299.000.00-5818,100.00-----
361.000.00-1918,200.00-----
206.000.00-1718,300.00-----
94.000.00-2018,400.00-----
258.000.00-3818,500.00-----
88.600.00-1018,600.00-----
195.000.00-1918,700.00-----
116.000.00-1018,800.00-----
102.000.00-2018,900.00-----
164.000.00-14119,000.00-----
146.000.00-12419,100.00-----
163.000.00-14519,200.00-----
93.000.00-1019,300.00-----
154.000.00-43219,400.00-----
138.000.00-32519,500.00-----
114.000.00-23619,600.00-----
125.000.00-52019,700.00-----
121.000.00-11119,800.00-----
123.000.00-1919,900.00-----
109.000.00-11120,000.00-----