Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,600.00 | 298.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 8,800.00 | 323.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 9,000.00 | 418.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,000.00 | 640.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,100.00 | 346.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,200.00 | 342.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,300.00 | 521.00 | 0.00 | - | 1 | 2 |
| 2,192.75 | 0.00 | - | 1 | 0 | 10,400.00 | 537.80 | 0.00 | - | - | 0 |
| 2,126.25 | 0.00 | - | 1 | 0 | 10,500.00 | 643.10 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 10,600.00 | 416.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10,700.00 | 603.00 | 0.00 | - | - | 0 |
| 2,036.95 | 0.00 | - | - | 0 | 10,900.00 | 880.00 | 0.00 | - | - | 0 |
| 2,151.57 | 0.00 | - | - | 0 | 11,000.00 | 865.15 | 0.00 | - | 34 | 0 |
| 2,320.57 | 0.00 | - | - | - | 11,100.00 | - | - | - | - | - |
| 2,403.20 | 0.00 | - | 1 | 0 | 11,200.00 | 722.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,300.00 | 752.00 | 0.00 | - | - | 1 |
| 2,321.47 | 0.00 | - | 1 | 0 | 11,400.00 | 869.00 | 0.00 | - | - | 0 |
| 2,364.73 | 0.00 | - | - | 0 | 11,500.00 | 1,238.30 | 0.00 | - | 200 | 0 |
| 2,326.25 | 0.00 | - | - | 0 | 11,700.00 | - | - | - | - | - |
| 2,296.40 | 0.00 | - | 1 | 0 | 11,800.00 | 899.90 | 0.00 | - | - | 0 |
| 2,237.30 | 0.00 | - | 1 | 0 | 11,900.00 | - | - | - | - | - |
| 2,310.36 | 0.00 | - | - | 0 | 12,000.00 | 1,388.60 | 0.00 | - | 1 | 0 |
| 2,322.35 | 0.00 | - | - | 0 | 12,100.00 | - | - | - | - | - |
| - | - | - | - | - | 12,200.00 | 775.98 | 0.00 | - | 2 | 3 |
| 2,261.36 | 0.00 | - | - | 0 | 12,300.00 | - | - | - | - | - |
| - | - | - | - | - | 12,400.00 | 862.90 | 0.00 | - | - | 10 |
| 2,151.50 | 0.00 | - | 1 | 0 | 12,500.00 | - | - | - | - | - |
| 1,234.80 | 0.00 | - | 5 | 0 | 12,600.00 | 1,665.20 | 0.00 | - | - | 0 |
| 2,083.16 | 0.00 | - | 2 | 2 | 12,800.00 | 1,080.00 | 0.00 | - | 5 | 1 |
| 2,238.75 | 0.00 | - | - | 1 | 12,900.00 | - | - | - | - | - |
| 1,191.30 | 0.00 | - | 6 | 0 | 13,000.00 | 1,628.70 | 0.00 | - | 6 | 0 |
| 1,176.20 | 0.00 | - | 10 | 0 | 13,100.00 | 1,633.80 | 0.00 | - | - | 0 |
| 2,173.34 | 0.00 | - | 5 | 20 | 13,200.00 | 1,173.33 | 0.00 | - | - | 10 |
| 1,159.90 | 0.00 | - | - | 0 | 13,300.00 | 1,755.10 | 0.00 | - | - | 0 |
| 842.00 | 0.00 | - | - | 0 | 13,500.00 | - | - | - | - | - |
| 829.50 | 0.00 | - | 1 | 0 | 13,600.00 | - | - | - | - | - |
| 616.50 | 0.00 | - | 10 | 0 | 13,700.00 | - | - | - | - | - |
| 786.00 | 0.00 | - | - | 0 | 13,800.00 | 1,348.50 | 0.00 | - | - | 30 |
| 847.60 | 0.00 | - | - | 0 | 13,900.00 | 1,393.80 | 0.00 | - | 1 | 1 |
| 816.00 | 0.00 | - | - | 0 | 14,000.00 | 1,433.90 | 0.00 | - | 1 | 19 |
| 2,469.00 | 0.00 | - | - | 2 | 14,025.00 | - | - | - | - | - |
| 663.00 | 0.00 | - | - | 0 | 14,050.00 | - | - | - | - | - |
| 841.00 | 0.00 | - | - | 0 | 14,075.00 | - | - | - | - | - |
| 795.00 | 0.00 | - | - | 0 | 14,100.00 | - | - | - | - | - |
| 753.00 | 0.00 | - | - | 0 | 14,150.00 | - | - | - | - | - |
| 664.00 | 0.00 | - | - | 0 | 14,175.00 | - | - | - | - | - |
| - | - | - | - | - | 14,200.00 | 1,141.79 | 0.00 | - | - | 0 |
| 804.00 | 0.00 | - | - | 0 | 14,225.00 | - | - | - | - | - |
| 762.00 | 0.00 | - | - | 0 | 14,250.00 | - | - | - | - | - |
| 2,052.20 | 0.00 | - | 1 | 1 | 14,275.00 | - | - | - | - | - |
| 2,037.50 | 0.00 | - | 1 | 1 | 14,300.00 | - | - | - | - | - |
| 419.00 | 0.00 | - | 2 | 0 | 14,325.00 | - | - | - | - | - |
| 2,255.00 | 0.00 | - | - | 1 | 14,350.00 | - | - | - | - | - |
| 441.10 | 0.00 | - | 1 | 0 | 14,375.00 | - | - | - | - | - |
| 703.00 | 0.00 | - | - | 0 | 14,425.00 | - | - | - | - | - |
| - | - | - | - | - | 14,500.00 | 1,525.90 | 0.00 | - | 125 | 250 |
| - | - | - | - | - | 14,525.00 | 1,159.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,600.00 | 2,500.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14,625.00 | 2,658.30 | 0.00 | - | - | 0 |
| 633.60 | 0.00 | - | - | 0 | 14,675.00 | - | - | - | - | - |
| 899.90 | 0.00 | - | - | 0 | 14,700.00 | 1,887.40 | 0.00 | - | - | 3 |
| 419.00 | 0.00 | - | - | 0 | 14,725.00 | 1,898.40 | 0.00 | - | - | 3 |
| 421.00 | 0.00 | - | - | 0 | 14,750.00 | - | - | - | - | - |
| 411.00 | 0.00 | - | - | 0 | 14,800.00 | - | - | - | - | - |
| 440.60 | 0.00 | - | - | 0 | 14,825.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 0 | 14,850.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | - | 0 | 14,875.00 | - | - | - | - | - |
| - | - | - | - | - | 14,900.00 | 1,287.50 | 0.00 | - | - | 1 |
| 414.00 | 0.00 | - | - | 0 | 14,975.00 | - | - | - | - | - |
| - | - | - | - | - | 15,000.00 | 1,836.10 | 0.00 | - | - | 21 |
| 418.00 | 0.00 | - | - | 0 | 15,025.00 | - | - | - | - | - |
| 411.00 | 0.00 | - | - | 0 | 15,050.00 | - | - | - | - | - |
| 1,662.00 | 0.00 | - | 10 | 11 | 15,100.00 | 1,558.00 | 0.00 | - | 10 | 10 |
| 899.90 | 0.00 | - | 1 | 0 | 15,125.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | 1 | 0 | 15,150.00 | - | - | - | - | - |
| 797.00 | 0.00 | - | - | 0 | 15,175.00 | - | - | - | - | - |
| 432.40 | 0.00 | - | - | 0 | 15,200.00 | - | - | - | - | - |
| 414.00 | 0.00 | - | 1 | 0 | 15,225.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | - | 0 | 15,250.00 | - | - | - | - | - |
| 431.20 | 0.00 | - | - | 0 | 15,275.00 | 2,636.40 | 0.00 | - | - | 0 |
| 402.00 | 0.00 | - | - | 0 | 15,300.00 | - | - | - | - | - |
| 416.00 | 0.00 | - | 5 | 0 | 15,325.00 | - | - | - | - | - |
| 418.00 | 0.00 | - | 1 | 0 | 15,350.00 | - | - | - | - | - |
| 414.00 | 0.00 | - | 5 | 0 | 15,375.00 | - | - | - | - | - |
| 407.00 | 0.00 | - | - | 0 | 15,400.00 | - | - | - | - | - |
| 421.20 | 0.00 | - | 1 | 0 | 15,425.00 | - | - | - | - | - |
| 395.00 | 0.00 | - | - | 0 | 15,450.00 | - | - | - | - | - |
| 406.00 | 0.00 | - | - | 0 | 15,475.00 | - | - | - | - | - |
| 2,093.65 | 0.00 | - | 1 | 0 | 15,500.00 | - | - | - | - | - |
| 312.40 | 0.00 | - | 15 | 0 | 15,725.00 | - | - | - | - | - |
| 829.00 | 0.00 | - | - | 1 | 15,850.00 | - | - | - | - | - |
| 730.00 | 0.00 | - | - | 0 | 16,000.00 | 2,244.80 | 0.00 | - | - | 1 |
| 1,245.00 | 0.00 | - | - | 2 | 16,100.00 | - | - | - | - | - |
| 443.90 | 0.00 | - | 1 | 0 | 16,300.00 | 1,820.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,400.00 | 1,870.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,550.00 | 2,763.10 | 0.00 | - | - | 10 |
| 341.10 | 0.00 | - | - | 0 | 16,575.00 | - | - | - | - | - |
| 539.30 | 0.00 | - | - | 1 | 16,800.00 | - | - | - | - | - |
| 318.20 | 0.00 | - | - | 0 | 16,850.00 | - | - | - | - | - |
| - | - | - | - | - | 16,925.00 | 2,267.00 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 16,950.00 | 3,382.30 | 0.00 | - | 295 | 25 |
| 419.00 | 0.00 | - | - | 1 | 16,975.00 | 2,117.52 | 0.00 | - | 190 | 80 |
| 595.00 | 0.00 | - | 31 | 41 | 17,000.00 | 3,420.70 | 0.00 | - | 295 | 105 |
| 252.80 | 0.00 | - | 1 | 0 | 17,100.00 | - | - | - | - | - |
| 253.20 | 0.00 | - | 2 | 0 | 17,200.00 | - | - | - | - | - |
| 414.00 | 0.00 | - | 1 | 2 | 17,400.00 | - | - | - | - | - |
| 381.00 | 0.00 | - | 7 | 7 | 17,500.00 | - | - | - | - | - |
| 181.00 | 0.00 | - | 1 | 0 | 17,600.00 | - | - | - | - | - |
| 405.60 | 0.00 | - | 2 | 3 | 17,700.00 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 0 | 17,800.00 | - | - | - | - | - |
| 174.00 | 0.00 | - | 2 | 0 | 17,900.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 0 | 18,000.00 | - | - | - | - | - |
| 299.00 | 0.00 | - | 5 | 8 | 18,100.00 | - | - | - | - | - |
| 361.00 | 0.00 | - | 1 | 9 | 18,200.00 | - | - | - | - | - |
| 206.00 | 0.00 | - | 1 | 7 | 18,300.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 2 | 0 | 18,400.00 | - | - | - | - | - |
| 258.00 | 0.00 | - | 3 | 8 | 18,500.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 1 | 0 | 18,600.00 | - | - | - | - | - |
| 195.00 | 0.00 | - | 1 | 9 | 18,700.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 0 | 18,800.00 | - | - | - | - | - |
| 102.00 | 0.00 | - | 2 | 0 | 18,900.00 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 41 | 19,000.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | 1 | 24 | 19,100.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | 1 | 45 | 19,200.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 0 | 19,300.00 | - | - | - | - | - |
| 154.00 | 0.00 | - | 4 | 32 | 19,400.00 | - | - | - | - | - |
| 138.00 | 0.00 | - | 3 | 25 | 19,500.00 | - | - | - | - | - |
| 114.00 | 0.00 | - | 2 | 36 | 19,600.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 5 | 20 | 19,700.00 | - | - | - | - | - |
| 121.00 | 0.00 | - | 1 | 11 | 19,800.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 9 | 19,900.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 1 | 11 | 20,000.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
