^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor30 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C07900000 | 2023-03-28 3:13PM EDT | 7,900.00 | 4,774.07 | 5,316.40 | 5,379.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230630C08000000 | 2023-02-28 4:07PM EDT | 8,000.00 | 4,221.28 | 5,048.20 | 5,068.60 | 0.00 | - | 2 | 69 | 0.00% |
| NDXP230630C08100000 | 2023-01-25 10:34AM EDT | 8,100.00 | 3,710.70 | 4,015.60 | 4,031.00 | 0.00 | - | 2 | 144 | 0.00% |
| NDXP230630C08200000 | 2022-12-28 11:02AM EDT | 8,200.00 | 2,985.93 | 4,108.80 | 4,153.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230630C08300000 | 2023-01-25 10:30AM EDT | 8,300.00 | 3,534.35 | 3,825.10 | 3,840.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230630C08400000 | 2023-02-17 2:21PM EDT | 8,400.00 | 4,023.61 | 4,247.70 | 4,279.50 | 0.00 | - | 2 | 201 | 0.00% |
| NDXP230630C08500000 | 2023-02-17 2:21PM EDT | 8,500.00 | 3,928.61 | 4,151.80 | 4,183.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10000000 | 2023-01-26 4:19PM EDT | 10,000.00 | 2,333.60 | 2,267.40 | 2,281.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10100000 | 2023-01-26 4:19PM EDT | 10,100.00 | 2,247.40 | 2,181.30 | 2,195.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10300000 | 2023-02-01 3:38PM EDT | 10,300.00 | 2,180.67 | 2,259.80 | 2,279.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10400000 | 2023-02-01 3:38PM EDT | 10,400.00 | 2,095.92 | 2,172.60 | 2,192.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10475000 | 2023-01-05 11:58AM EDT | 10,475.00 | 1,112.10 | 2,402.20 | 2,459.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10575000 | 2023-01-05 11:58AM EDT | 10,575.00 | 1,051.20 | 2,315.90 | 2,374.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C10600000 | 2023-03-24 1:32PM EDT | 10,600.00 | 2,355.35 | 2,521.60 | 2,536.60 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP230630C10700000 | 2023-03-14 12:36PM EDT | 10,700.00 | 1,817.70 | 2,534.50 | 2,549.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10750000 | 2023-03-24 1:32PM EDT | 10,750.00 | 2,223.10 | 2,379.90 | 2,394.80 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP230630C10800000 | 2022-11-03 9:50AM EDT | 10,800.00 | 1,148.00 | 1,890.70 | 1,902.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10900000 | 2023-03-14 12:36PM EDT | 10,900.00 | 1,651.70 | 2,348.80 | 2,364.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11000000 | 2023-05-17 12:32PM EDT | 11,000.00 | 2,582.08 | 3,588.80 | 3,610.30 | 0.00 | - | 1 | 5 | 64.64% |
| NDXP230630C11025000 | 2023-04-04 3:51PM EDT | 11,025.00 | 2,275.35 | 2,071.50 | 2,092.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11250000 | 2023-04-04 3:52PM EDT | 11,250.00 | 2,073.37 | 1,864.10 | 1,884.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11275000 | 2023-04-04 3:52PM EDT | 11,275.00 | 2,051.17 | 1,841.20 | 1,862.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11425000 | 2023-01-25 11:37AM EDT | 11,425.00 | 900.00 | 1,145.30 | 1,157.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11500000 | 2023-02-28 5:10PM EDT | 11,500.00 | 1,102.50 | 1,758.20 | 1,775.20 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP230630C11575000 | 2023-01-13 12:40PM EDT | 11,575.00 | 763.30 | 1,333.10 | 1,349.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11600000 | 2023-01-13 12:40PM EDT | 11,600.00 | 749.59 | 1,315.30 | 1,332.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11700000 | 2023-05-01 11:00AM EDT | 11,700.00 | 1,709.30 | 2,614.30 | 2,648.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11750000 | 2023-04-21 10:02AM EDT | 11,750.00 | 1,400.00 | 2,125.20 | 2,139.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11800000 | 2023-04-25 12:33PM EDT | 11,800.00 | 1,280.00 | 2,221.30 | 2,237.40 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP230630C11825000 | 2023-03-27 3:58PM EDT | 11,825.00 | 1,300.85 | 1,261.50 | 1,327.20 | 0.00 | - | 8 | 8 | 0.00% |
| NDXP230630C11850000 | 2023-01-23 11:53AM EDT | 11,850.00 | 810.70 | 946.80 | 958.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11875000 | 2023-05-16 12:10PM EDT | 11,875.00 | 1,729.61 | 2,720.30 | 2,741.60 | 0.00 | - | 1 | 1 | 51.25% |
| NDXP230630C11900000 | 2023-05-16 12:10PM EDT | 11,900.00 | 1,706.06 | 2,695.50 | 2,716.10 | 0.00 | - | 1 | 4 | 50.80% |
| NDXP230630C11925000 | 2023-01-27 2:18PM EDT | 11,925.00 | 952.45 | 822.50 | 831.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11950000 | 2023-05-02 11:42AM EDT | 11,950.00 | 1,348.00 | 2,463.90 | 2,483.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11975000 | 2023-03-31 2:46PM EDT | 11,975.00 | 1,484.97 | 1,463.70 | 1,481.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230630C12000000 | 2023-05-31 1:25PM EDT | 12,000.00 | 2,325.48 | 2,596.40 | 2,617.80 | 0.00 | - | 5 | 11 | 51.39% |
| NDXP230630C12025000 | 2023-05-22 11:20AM EDT | 12,025.00 | 1,932.58 | 2,572.00 | 2,592.30 | 0.00 | - | 1 | 0 | 50.86% |
| NDXP230630C12050000 | 2023-03-21 2:04PM EDT | 12,050.00 | 1,133.96 | 1,224.30 | 1,237.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230630C12100000 | 2023-05-31 1:25PM EDT | 12,100.00 | 2,227.43 | 2,497.40 | 2,518.80 | 0.00 | - | 5 | 7 | 49.84% |
| NDXP230630C12175000 | 2023-03-02 4:43PM EDT | 12,175.00 | 692.80 | 1,382.40 | 1,397.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12200000 | 2023-04-26 2:01PM EDT | 12,200.00 | 975.71 | 2,187.60 | 2,224.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230630C12300000 | 2023-05-12 9:38AM EDT | 12,300.00 | 1,273.27 | 2,299.90 | 2,320.40 | 0.00 | - | 1 | 17 | 46.67% |
| NDXP230630C12325000 | 2023-03-28 1:16PM EDT | 12,325.00 | 842.80 | 1,105.90 | 1,172.80 | 0.00 | - | - | 4 | 0.00% |
| NDXP230630C12400000 | 2023-03-31 2:48PM EDT | 12,400.00 | 1,154.31 | 1,100.60 | 1,116.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12425000 | 2023-02-08 12:40PM EDT | 12,425.00 | 899.70 | 488.10 | 497.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12475000 | 2023-02-08 1:33PM EDT | 12,475.00 | 899.30 | 464.70 | 473.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP230630C12500000 | 2023-05-26 11:23AM EDT | 12,500.00 | 1,800.17 | 2,102.60 | 2,123.90 | 0.00 | - | 1 | 10 | 43.77% |
| NDXP230630C12525000 | 2023-04-10 12:22PM EDT | 12,525.00 | 901.06 | 1,038.50 | 1,054.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230630C12550000 | 2023-05-26 1:21PM EDT | 12,550.00 | 1,831.25 | 2,053.30 | 2,074.60 | 0.00 | - | 1 | 3 | 43.01% |
| NDXP230630C12575000 | 2023-05-26 1:21PM EDT | 12,575.00 | 1,807.45 | 2,028.80 | 2,050.00 | 0.00 | - | 1 | 1 | 42.64% |
| NDXP230630C12600000 | 2023-05-18 9:32AM EDT | 12,600.00 | 1,165.90 | 2,004.30 | 2,024.80 | 0.00 | - | 10 | 11 | 42.18% |
| NDXP230630C12625000 | 2023-04-14 3:20PM EDT | 12,625.00 | 854.32 | 913.30 | 926.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12650000 | 2023-04-14 3:20PM EDT | 12,650.00 | 835.59 | 892.80 | 905.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230630C12675000 | 2023-04-05 3:43PM EDT | 12,675.00 | 838.20 | 859.50 | 873.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12700000 | 2023-05-11 3:13PM EDT | 12,700.00 | 931.93 | 1,906.10 | 1,927.30 | 0.00 | - | 1 | 2 | 40.80% |
| NDXP230630C12750000 | 2023-03-10 4:21PM EDT | 12,750.00 | 323.90 | 833.80 | 846.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C12775000 | 2023-05-25 11:32AM EDT | 12,775.00 | 1,280.54 | 1,832.60 | 1,853.10 | 0.00 | - | 3 | 3 | 39.61% |
| NDXP230630C12800000 | 2023-05-10 9:50AM EDT | 12,800.00 | 773.65 | 1,808.10 | 1,829.30 | 0.00 | - | 1 | 3 | 39.34% |
| NDXP230630C12825000 | 2023-05-18 1:30PM EDT | 12,825.00 | 1,088.85 | 1,783.70 | 1,804.80 | 0.00 | - | 5 | 3 | 38.97% |
| NDXP230630C12850000 | 2023-05-19 10:40AM EDT | 12,850.00 | 1,147.85 | 1,759.40 | 1,780.40 | 0.00 | - | 2 | 3 | 38.61% |
| NDXP230630C12900000 | 2023-05-18 2:56PM EDT | 12,900.00 | 1,028.76 | 1,710.50 | 1,731.60 | 0.00 | - | 1 | 2 | 37.89% |
| NDXP230630C12925000 | 2023-05-19 11:12AM EDT | 12,925.00 | 1,053.12 | 1,686.20 | 1,707.30 | 0.00 | - | 1 | 3 | 37.54% |
| NDXP230630C12975000 | 2023-04-25 3:41PM EDT | 12,975.00 | 409.25 | 1,119.00 | 1,133.30 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP230630C13000000 | 2023-05-30 10:21AM EDT | 13,000.00 | 1,529.95 | 1,614.00 | 1,633.30 | 0.00 | - | 1 | 54 | 36.35% |
| NDXP230630C13025000 | 2023-05-30 10:21AM EDT | 13,025.00 | 1,506.75 | 1,589.10 | 1,610.10 | 0.00 | - | 1 | 18 | 36.13% |
| NDXP230630C13050000 | 2023-05-30 3:58PM EDT | 13,050.00 | 1,414.31 | 1,565.00 | 1,585.30 | 0.00 | - | 1 | 7 | 35.71% |
| NDXP230630C13075000 | 2023-05-25 11:32AM EDT | 13,075.00 | 1,016.37 | 1,540.80 | 1,561.70 | 0.00 | - | 3 | 3 | 35.44% |
| NDXP230630C13100000 | 2023-05-31 11:34AM EDT | 13,100.00 | 1,233.88 | 1,516.70 | 1,537.60 | 0.00 | - | 1 | 8 | 35.10% |
| NDXP230630C13125000 | 2023-05-19 3:36PM EDT | 13,125.00 | 876.32 | 1,492.60 | 1,513.50 | 0.00 | - | 3 | 8 | 34.76% |
| NDXP230630C13150000 | 2023-05-30 9:50AM EDT | 13,150.00 | 1,434.11 | 1,468.60 | 1,488.80 | 0.00 | - | 1 | 7 | 34.35% |
| NDXP230630C13175000 | 2023-05-19 10:14AM EDT | 13,175.00 | 853.57 | 1,444.60 | 1,464.80 | 0.00 | - | 3 | 8 | 34.02% |
| NDXP230630C13200000 | 2023-06-02 3:34PM EDT | 13,200.00 | 1,420.44 | 1,421.30 | 1,440.40 | +277.18 | +24.24% | 1 | 31 | 33.64% |
| NDXP230630C13225000 | 2023-05-18 1:30PM EDT | 13,225.00 | 750.35 | 1,396.70 | 1,417.50 | 0.00 | - | 2 | 8 | 33.43% |
| NDXP230630C13250000 | 2023-05-19 3:30PM EDT | 13,250.00 | 766.27 | 1,372.80 | 1,393.00 | 0.00 | - | 4 | 7 | 33.03% |
| NDXP230630C13275000 | 2023-05-19 12:45PM EDT | 13,275.00 | 750.18 | 1,349.00 | 1,369.70 | 0.00 | - | 5 | 5 | 32.76% |
| NDXP230630C13300000 | 2023-06-02 11:17AM EDT | 13,300.00 | 1,333.84 | 1,325.30 | 1,345.30 | +200.89 | +17.73% | 1 | 9 | 32.37% |
| NDXP230630C13325000 | 2023-05-19 12:02PM EDT | 13,325.00 | 706.80 | 1,301.60 | 1,321.50 | 0.00 | - | 2 | 8 | 32.04% |
| NDXP230630C13350000 | 2023-06-01 3:41PM EDT | 13,350.00 | 1,166.80 | 1,277.90 | 1,298.50 | 0.00 | - | 4 | 14 | 31.80% |
| NDXP230630C13375000 | 2023-05-19 10:14AM EDT | 13,375.00 | 691.22 | 1,254.40 | 1,274.30 | 0.00 | - | 6 | 8 | 31.42% |
| NDXP230630C13400000 | 2023-06-01 3:41PM EDT | 13,400.00 | 1,121.10 | 1,231.80 | 1,250.20 | 0.00 | - | 4 | 39 | 31.05% |
| NDXP230630C13425000 | 2023-05-19 1:18PM EDT | 13,425.00 | 642.01 | 1,207.40 | 1,227.80 | 0.00 | - | 8 | 7 | 30.85% |
| NDXP230630C13450000 | 2023-05-31 1:14PM EDT | 13,450.00 | 951.00 | 1,184.90 | 1,203.30 | 0.00 | - | 35 | 37 | 30.44% |
| NDXP230630C13475000 | 2023-05-19 2:36PM EDT | 13,475.00 | 580.37 | 1,160.70 | 1,180.90 | 0.00 | - | 2 | 8 | 30.23% |
| NDXP230630C13500000 | 2023-05-24 1:53PM EDT | 13,500.00 | 433.50 | 1,138.40 | 1,156.60 | 0.00 | - | 59 | 39 | 29.82% |
| NDXP230630C13525000 | 2023-05-24 11:26AM EDT | 13,525.00 | 407.70 | 1,114.30 | 1,134.40 | 0.00 | - | 55 | 34 | 29.63% |
| NDXP230630C13550000 | 2023-05-24 11:37AM EDT | 13,550.00 | 390.44 | 1,091.20 | 1,111.30 | 0.00 | - | 3 | 16 | 29.33% |
| NDXP230630C13575000 | 2023-05-24 10:14AM EDT | 13,575.00 | 371.78 | 1,068.30 | 1,088.20 | 0.00 | - | 1 | 15 | 29.03% |
| NDXP230630C13600000 | 2023-06-01 10:42AM EDT | 13,600.00 | 868.70 | 1,045.70 | 1,065.50 | 0.00 | - | 1 | 15 | 28.77% |
| NDXP230630C13625000 | 2023-05-19 10:16AM EDT | 13,625.00 | 506.93 | 1,022.90 | 1,042.70 | 0.00 | - | 2 | 15 | 28.48% |
| NDXP230630C13650000 | 2023-05-31 1:14PM EDT | 13,650.00 | 783.30 | 1,000.50 | 1,019.90 | 0.00 | - | 35 | 39 | 28.19% |
| NDXP230630C13675000 | 2023-05-26 12:09PM EDT | 13,675.00 | 791.05 | 977.60 | 997.20 | 0.00 | - | 1 | 9 | 27.91% |
| NDXP230630C13700000 | 2023-06-01 10:42AM EDT | 13,700.00 | 784.70 | 955.50 | 974.60 | 0.00 | - | 1 | 31 | 27.63% |
| NDXP230630C13725000 | 2023-05-19 10:16AM EDT | 13,725.00 | 435.15 | 932.80 | 952.20 | 0.00 | - | 1 | 6 | 27.35% |
| NDXP230630C13750000 | 2023-06-02 2:01PM EDT | 13,750.00 | 923.00 | 912.00 | 928.60 | +60.10 | +6.96% | 1 | 13 | 26.97% |
| NDXP230630C13775000 | 2023-05-30 10:21AM EDT | 13,775.00 | 842.40 | 888.40 | 907.60 | 0.00 | - | 2 | 16 | 26.81% |
| NDXP230630C13800000 | 2023-05-31 10:20AM EDT | 13,800.00 | 686.77 | 866.80 | 885.50 | 0.00 | - | 5 | 19 | 26.54% |
| NDXP230630C13825000 | 2023-05-26 1:12PM EDT | 13,825.00 | 704.50 | 844.60 | 863.50 | 0.00 | - | 1 | 9 | 26.27% |
| NDXP230630C13850000 | 2023-06-01 2:38PM EDT | 13,850.00 | 765.20 | 822.90 | 841.70 | 0.00 | - | 1 | 23 | 26.01% |
| NDXP230630C13875000 | 2023-05-23 3:39PM EDT | 13,875.00 | 257.41 | 801.40 | 820.00 | 0.00 | - | 10 | 12 | 25.75% |
| NDXP230630C13900000 | 2023-05-26 2:01PM EDT | 13,900.00 | 636.65 | 780.00 | 798.40 | 0.00 | - | 5 | 16 | 25.49% |
| NDXP230630C13925000 | 2023-06-02 2:01PM EDT | 13,925.00 | 776.13 | 760.10 | 775.90 | +462.93 | +147.81% | 1 | 11 | 25.15% |
| NDXP230630C13950000 | 2023-06-01 2:38PM EDT | 13,950.00 | 684.30 | 737.70 | 755.80 | 0.00 | - | 1 | 16 | 25.00% |
| NDXP230630C13975000 | 2023-05-23 3:39PM EDT | 13,975.00 | 208.27 | 716.80 | 734.80 | 0.00 | - | 5 | 24 | 24.76% |
| NDXP230630C14000000 | 2023-06-02 12:08PM EDT | 14,000.00 | 699.74 | 696.10 | 713.80 | +180.44 | +34.75% | 1 | 107 | 24.51% |
| NDXP230630C14025000 | 2023-05-25 10:17AM EDT | 14,025.00 | 269.20 | 675.60 | 693.10 | 0.00 | - | 2 | 19 | 24.27% |
| NDXP230630C14050000 | 2023-05-31 1:23PM EDT | 14,050.00 | 493.20 | 655.20 | 671.70 | 0.00 | - | 1 | 21 | 23.97% |
| NDXP230630C14075000 | 2023-05-25 10:17AM EDT | 14,075.00 | 243.80 | 635.00 | 652.30 | 0.00 | - | 1 | 16 | 23.80% |
| NDXP230630C14100000 | 2023-06-02 12:08PM EDT | 14,100.00 | 619.65 | 615.10 | 632.20 | +24.82 | +4.17% | 1 | 22 | 23.58% |
| NDXP230630C14125000 | 2023-05-23 3:52PM EDT | 14,125.00 | 147.95 | 595.50 | 611.50 | 0.00 | - | 1 | 22 | 23.29% |
| NDXP230630C14150000 | 2023-06-02 12:08PM EDT | 14,150.00 | 579.93 | 576.00 | 592.60 | +44.93 | +8.40% | 5 | 19 | 23.13% |
| NDXP230630C14175000 | 2023-05-19 10:05AM EDT | 14,175.00 | 174.70 | 556.90 | 572.40 | 0.00 | - | 1 | 16 | 22.86% |
| NDXP230630C14200000 | 2023-06-02 3:13PM EDT | 14,200.00 | 555.10 | 537.90 | 554.10 | +56.67 | +11.37% | 1 | 53 | 22.71% |
| NDXP230630C14225000 | 2023-06-02 9:44AM EDT | 14,225.00 | 567.10 | 519.20 | 534.40 | +162.38 | +40.12% | 1 | 23 | 22.44% |
| NDXP230630C14250000 | 2023-06-02 12:08PM EDT | 14,250.00 | 505.30 | 500.80 | 515.70 | +116.45 | +29.95% | 5 | 31 | 22.24% |
| NDXP230630C14275000 | 2023-05-25 2:04PM EDT | 14,275.00 | 203.10 | 482.70 | 498.10 | 0.00 | - | 2 | 12 | 22.09% |
| NDXP230630C14300000 | 2023-06-02 10:57AM EDT | 14,300.00 | 480.93 | 464.90 | 480.00 | +72.69 | +17.81% | 1 | 14 | 21.89% |
| NDXP230630C14325000 | 2023-05-25 2:01PM EDT | 14,325.00 | 187.50 | 447.40 | 461.50 | 0.00 | - | 1 | 4 | 21.66% |
| NDXP230630C14350000 | 2023-06-01 12:29PM EDT | 14,350.00 | 450.83 | 430.10 | 444.00 | +75.88 | +20.24% | 2 | 8 | 21.47% |
| NDXP230630C14375000 | 2023-06-01 9:54AM EDT | 14,375.00 | 282.30 | 413.40 | 427.60 | 0.00 | - | 3 | 2 | 21.34% |
| NDXP230630C14400000 | 2023-06-02 10:57AM EDT | 14,400.00 | 412.14 | 397.50 | 410.10 | +57.14 | +16.10% | 4 | 41 | 21.12% |
| NDXP230630C14425000 | 2023-06-01 2:03PM EDT | 14,425.00 | 400.37 | 381.20 | 393.60 | +56.57 | +16.45% | 2 | 15 | 20.94% |
| NDXP230630C14450000 | 2023-06-01 2:03PM EDT | 14,450.00 | 329.05 | 365.40 | 377.50 | 0.00 | - | 8 | 34 | 20.78% |
| NDXP230630C14475000 | 2023-06-02 3:37PM EDT | 14,475.00 | 360.00 | 349.50 | 362.30 | +103.10 | +40.13% | 4 | 21 | 20.66% |
| NDXP230630C14500000 | 2023-06-02 3:40PM EDT | 14,500.00 | 347.50 | 334.70 | 346.90 | +40.10 | +13.04% | 12 | 56 | 20.50% |
| NDXP230630C14525000 | 2023-05-30 10:39AM EDT | 14,525.00 | 305.85 | 319.70 | 331.30 | 0.00 | - | 2 | 9 | 20.31% |
| NDXP230630C14550000 | 2023-06-02 2:34PM EDT | 14,550.00 | 318.80 | 305.30 | 316.60 | +56.50 | +21.54% | 1 | 75 | 20.16% |
| NDXP230630C14575000 | 2023-06-02 11:10AM EDT | 14,575.00 | 313.54 | 291.30 | 302.30 | +95.79 | +43.99% | 2 | 13 | 20.02% |
| NDXP230630C14600000 | 2023-06-02 1:29PM EDT | 14,600.00 | 300.55 | 277.50 | 288.40 | +107.75 | +55.89% | 6 | 25 | 19.88% |
| NDXP230630C14625000 | 2023-05-31 10:25AM EDT | 14,625.00 | 192.00 | 264.30 | 274.90 | 0.00 | - | 10 | 26 | 19.75% |
| NDXP230630C14650000 | 2023-06-02 1:29PM EDT | 14,650.00 | 261.55 | 250.90 | 261.90 | +46.97 | +21.89% | 2 | 6 | 19.62% |
| NDXP230630C14675000 | 2023-05-26 12:56PM EDT | 14,675.00 | 180.55 | 239.60 | 249.20 | 0.00 | - | 3 | 22 | 19.50% |
| NDXP230630C14700000 | 2023-06-02 2:15PM EDT | 14,700.00 | 223.10 | 229.90 | 235.70 | +31.55 | +16.47% | 6 | 31 | 19.30% |
| NDXP230630C14725000 | 2023-05-30 9:41AM EDT | 14,725.00 | 251.08 | 215.90 | 225.20 | 0.00 | - | 1 | 13 | 19.28% |
| NDXP230630C14750000 | 2023-06-02 2:15PM EDT | 14,750.00 | 200.75 | 204.70 | 213.80 | +29.20 | +17.02% | 5 | 21 | 19.17% |
| NDXP230630C14775000 | 2023-05-25 4:12PM EDT | 14,775.00 | 52.10 | 193.80 | 202.80 | 0.00 | - | 6 | 18 | 19.07% |
| NDXP230630C14800000 | 2023-06-02 3:51PM EDT | 14,800.00 | 192.93 | 186.90 | 191.20 | +69.20 | +55.93% | 47 | 9 | 18.91% |
| NDXP230630C14825000 | 2023-05-26 12:10PM EDT | 14,825.00 | 117.08 | 173.20 | 181.90 | 0.00 | - | 1 | 10 | 18.88% |
| NDXP230630C14850000 | 2023-06-01 12:53PM EDT | 14,850.00 | 137.03 | 163.60 | 172.10 | 0.00 | - | 3 | 12 | 18.79% |
| NDXP230630C14875000 | 2023-06-01 3:31PM EDT | 14,875.00 | 137.40 | 154.40 | 162.70 | 0.00 | - | 2 | 6 | 18.71% |
| NDXP230630C14900000 | 2023-06-02 3:57PM EDT | 14,900.00 | 151.80 | 148.30 | 153.20 | +7.66 | +5.31% | 5 | 8 | 18.59% |
| NDXP230630C14925000 | 2023-06-02 11:10AM EDT | 14,925.00 | 152.37 | 138.20 | 145.10 | +54.77 | +56.12% | 2 | 13 | 18.56% |
| NDXP230630C14950000 | 2023-06-01 12:00PM EDT | 14,950.00 | 99.60 | 129.20 | 137.00 | 0.00 | - | 1 | 5 | 18.50% |
| NDXP230630C14975000 | 2023-06-01 12:00PM EDT | 14,975.00 | 93.50 | 121.60 | 129.10 | 0.00 | - | 1 | 8 | 18.43% |
| NDXP230630C15000000 | 2023-06-02 3:59PM EDT | 15,000.00 | 118.25 | 115.50 | 121.50 | +21.83 | +22.64% | 1 | 51 | 18.36% |
| NDXP230630C15025000 | 2023-06-01 12:21PM EDT | 15,025.00 | 91.20 | 109.40 | 114.50 | 0.00 | - | 4 | 6 | 18.31% |
| NDXP230630C15050000 | 2023-05-31 9:45AM EDT | 15,050.00 | 91.50 | 103.20 | 107.70 | 0.00 | - | 3 | 13 | 18.26% |
| NDXP230630C15075000 | 2023-06-02 2:11PM EDT | 15,075.00 | 95.40 | 97.40 | 101.30 | +23.40 | +32.50% | 2 | 1 | 18.22% |
| NDXP230630C15100000 | 2023-06-02 2:37PM EDT | 15,100.00 | 97.90 | 91.30 | 95.20 | +20.40 | +26.32% | 8 | 27 | 18.17% |
| NDXP230630C15125000 | 2023-06-02 3:13PM EDT | 15,125.00 | 92.50 | 85.80 | 89.50 | +20.00 | +27.59% | 15 | 13 | 18.14% |
| NDXP230630C15150000 | 2023-06-02 3:38PM EDT | 15,150.00 | 84.50 | 80.40 | 84.00 | +19.35 | +29.70% | 21 | 10 | 18.10% |
| NDXP230630C15175000 | 2023-06-02 3:18PM EDT | 15,175.00 | 82.60 | 75.60 | 78.80 | +23.00 | +38.59% | 8 | 7 | 18.07% |
| NDXP230630C15200000 | 2023-06-02 3:53PM EDT | 15,200.00 | 75.18 | 70.90 | 73.20 | +25.98 | +52.80% | 8 | 77 | 17.98% |
| NDXP230630C15275000 | 2023-06-02 3:57PM EDT | 15,275.00 | 59.70 | 58.40 | 60.00 | +17.10 | +40.14% | 5 | 4 | 17.89% |
| NDXP230630C15300000 | 2023-06-02 11:09AM EDT | 15,300.00 | 58.10 | 54.60 | 56.30 | +25.15 | +76.33% | 1 | 6 | 17.89% |
| NDXP230630C15325000 | 2023-06-02 3:58PM EDT | 15,325.00 | 52.40 | 51.10 | 52.70 | +49.50 | +1,706.90% | 1 | 0 | 17.88% |
| NDXP230630C15350000 | 2023-06-02 10:12AM EDT | 15,350.00 | 42.40 | 47.90 | 49.20 | +12.40 | +41.33% | 1 | 15 | 17.86% |
| NDXP230630C15600000 | 2023-06-02 1:44PM EDT | 15,600.00 | 25.00 | 23.70 | 24.90 | +7.78 | +45.18% | 1 | 7 | 17.91% |
| NDXP230630C15700000 | 2023-06-01 12:06PM EDT | 15,700.00 | 13.07 | 16.80 | 19.10 | 0.00 | - | 1 | 2 | 18.03% |
| NDXP230630C15750000 | 2023-05-31 9:33AM EDT | 15,750.00 | 13.20 | 14.50 | 16.70 | 0.00 | - | 5 | 10 | 18.09% |
| NDXP230630C15800000 | 2023-05-31 9:30AM EDT | 15,800.00 | 10.90 | 12.50 | 14.60 | 0.00 | - | 3 | 7 | 18.16% |
| NDXP230630C15900000 | 2023-06-01 12:09PM EDT | 15,900.00 | 7.75 | 9.40 | 11.20 | 0.00 | - | 4 | 8 | 18.31% |
| NDXP230630C16000000 | 2023-05-31 3:52PM EDT | 16,000.00 | 5.87 | 7.00 | 8.70 | 0.00 | - | 1 | 2 | 18.52% |
| NDXP230630C16100000 | 2023-05-30 2:22PM EDT | 16,100.00 | 6.40 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 18.74% |
| NDXP230630C16400000 | 2023-05-31 11:32AM EDT | 16,400.00 | 2.45 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 19.68% |
| NDXP230630C16500000 | 2023-03-22 11:34AM EDT | 16,500.00 | 4.16 | 0.00 | 2.45 | 0.00 | - | 5 | 3 | 19.55% |
| NDXP230630C17000000 | 2023-05-30 9:40AM EDT | 17,000.00 | 1.30 | 0.50 | 1.50 | 0.00 | - | 1 | 0 | 22.24% |
Putsfor30 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630P07900000 | 2023-05-26 1:03PM EDT | 7,900.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 70.46% |
| NDXP230630P08000000 | 2023-05-23 3:23PM EDT | 8,000.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 72 | 69.43% |
| NDXP230630P08100000 | 2023-05-23 12:15PM EDT | 8,100.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 145 | 68.38% |
| NDXP230630P08200000 | 2022-12-28 11:02AM EDT | 8,200.00 | 139.95 | 35.80 | 48.50 | 0.00 | - | 2 | 3 | 113.92% |
| NDXP230630P08300000 | 2023-04-20 2:32PM EDT | 8,300.00 | 5.65 | 0.40 | 1.95 | 0.00 | - | 4 | 9 | 71.30% |
| NDXP230630P08400000 | 2023-05-15 3:29PM EDT | 8,400.00 | 1.77 | 0.00 | 1.00 | 0.00 | - | 1 | 205 | 64.92% |
| NDXP230630P08500000 | 2023-05-18 2:13PM EDT | 8,500.00 | 1.38 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 63.84% |
| NDXP230630P08600000 | 2022-10-06 9:30AM EDT | 8,600.00 | 259.00 | 261.60 | 275.00 | 0.00 | - | 1 | 1 | 160.67% |
| NDXP230630P08700000 | 2023-04-20 2:41PM EDT | 8,700.00 | 8.64 | 0.80 | 2.45 | 0.00 | - | - | 2 | 67.74% |
| NDXP230630P08800000 | 2023-04-20 2:32PM EDT | 8,800.00 | 9.00 | 0.95 | 2.60 | 0.00 | - | 4 | 6 | 66.92% |
| NDXP230630P08900000 | 2023-04-28 10:05AM EDT | 8,900.00 | 6.40 | 1.25 | 2.65 | 0.00 | - | 4 | 9 | 66.14% |
| NDXP230630P09000000 | 2023-05-30 9:33AM EDT | 9,000.00 | 1.55 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 58.30% |
| NDXP230630P09100000 | 2023-04-20 9:30AM EDT | 9,100.00 | 11.90 | 1.40 | 3.20 | 0.00 | - | - | 1 | 64.44% |
| NDXP230630P09200000 | 2023-04-20 9:30AM EDT | 9,200.00 | 13.10 | 1.60 | 3.40 | 0.00 | - | - | 1 | 63.61% |
| NDXP230630P09300000 | 2023-04-27 9:57AM EDT | 9,300.00 | 12.31 | 2.05 | 3.40 | 0.00 | - | 1 | 2 | 62.79% |
| NDXP230630P09325000 | 2023-04-27 10:06AM EDT | 9,325.00 | 12.60 | 2.10 | 3.40 | 0.00 | - | 1 | 7 | 62.51% |
| NDXP230630P09350000 | 2023-04-24 3:37PM EDT | 9,350.00 | 13.77 | 3.80 | 5.60 | 0.00 | - | - | 1 | 66.00% |
| NDXP230630P09425000 | 2022-10-06 9:30AM EDT | 9,425.00 | 395.80 | 422.50 | 437.90 | 0.00 | - | 1 | 1 | 161.30% |
| NDXP230630P09450000 | 2023-05-12 12:35PM EDT | 9,450.00 | 5.46 | 0.40 | 1.55 | 0.00 | - | - | 2 | 54.86% |
| NDXP230630P09475000 | 2023-01-20 1:28PM EDT | 9,475.00 | 165.00 | 86.90 | 92.20 | 0.00 | - | 1 | 0 | 103.07% |
| NDXP230630P09500000 | 2023-05-25 11:22AM EDT | 9,500.00 | 3.90 | 0.20 | 1.55 | 0.00 | - | 1 | 7 | 53.71% |
| NDXP230630P09600000 | 2023-05-17 3:57PM EDT | 9,600.00 | 3.53 | 0.25 | 1.65 | 0.00 | - | 2 | 2 | 52.87% |
| NDXP230630P09650000 | 2023-04-19 10:47AM EDT | 9,650.00 | 17.82 | 2.65 | 4.50 | 0.00 | - | 1 | 1 | 59.79% |
| NDXP230630P09700000 | 2023-04-05 2:36PM EDT | 9,700.00 | 38.50 | 9.90 | 12.70 | 0.00 | - | 1 | 0 | 68.28% |
| NDXP230630P09725000 | 2023-05-15 10:59AM EDT | 9,725.00 | 6.22 | 0.35 | 1.75 | 0.00 | - | 2 | 1 | 51.82% |
| NDXP230630P09775000 | 2023-02-15 3:16PM EDT | 9,775.00 | 90.60 | 96.90 | 103.70 | 0.00 | - | - | 0 | 99.39% |
| NDXP230630P09800000 | 2023-04-26 4:10PM EDT | 9,800.00 | 20.10 | 3.10 | 4.50 | 0.00 | - | - | 1 | 58.14% |
| NDXP230630P09850000 | 2023-04-17 10:05AM EDT | 9,850.00 | 23.70 | 3.70 | 5.00 | 0.00 | - | - | 10 | 58.37% |
| NDXP230630P09900000 | 2023-05-26 3:43PM EDT | 9,900.00 | 4.00 | 0.50 | 1.90 | 0.00 | - | 1 | 2 | 50.33% |
| NDXP230630P10000000 | 2023-05-30 10:15AM EDT | 10,000.00 | 3.00 | 0.60 | 2.00 | 0.00 | - | 1 | 24 | 51.68% |
| NDXP230630P10225000 | 2023-05-17 10:16AM EDT | 10,225.00 | 6.72 | 0.80 | 2.30 | 0.00 | - | 1 | 1 | 49.59% |
| NDXP230630P10250000 | 2023-05-30 12:27PM EDT | 10,250.00 | 3.50 | 0.85 | 2.30 | 0.00 | - | 2 | 4 | 49.28% |
| NDXP230630P10275000 | 2023-05-16 1:37PM EDT | 10,275.00 | 7.70 | 0.85 | 2.35 | 0.00 | - | 1 | 1 | 49.08% |
| NDXP230630P10300000 | 2023-05-15 1:43PM EDT | 10,300.00 | 9.70 | 0.90 | 2.40 | 0.00 | - | 4 | 6 | 48.88% |
| NDXP230630P10350000 | 2023-05-16 1:03PM EDT | 10,350.00 | 8.28 | 0.95 | 2.45 | 0.00 | - | 2 | 11 | 48.36% |
| NDXP230630P10375000 | 2023-05-16 1:03PM EDT | 10,375.00 | 8.52 | 1.00 | 2.50 | 0.00 | - | 2 | 3 | 48.15% |
| NDXP230630P10400000 | 2023-05-17 10:16AM EDT | 10,400.00 | 8.07 | 1.00 | 2.50 | 0.00 | - | 1 | 1 | 47.84% |
| NDXP230630P10450000 | 2023-05-12 3:10PM EDT | 10,450.00 | 13.78 | 1.05 | 2.60 | 0.00 | - | 1 | 1 | 47.42% |
| NDXP230630P10475000 | 2023-05-18 11:59AM EDT | 10,475.00 | 6.34 | 1.10 | 2.60 | 0.00 | - | 2 | 2 | 47.11% |
| NDXP230630P10500000 | 2023-05-26 11:35AM EDT | 10,500.00 | 5.98 | 1.15 | 2.65 | 0.00 | - | 3 | 4 | 46.90% |
| NDXP230630P10575000 | 2023-05-16 1:03PM EDT | 10,575.00 | 10.30 | 1.25 | 2.75 | 0.00 | - | 2 | 0 | 46.16% |
| NDXP230630P10600000 | 2023-05-16 1:03PM EDT | 10,600.00 | 10.60 | 1.25 | 2.80 | 0.00 | - | 2 | 4 | 45.94% |
| NDXP230630P10625000 | 2023-05-24 9:39AM EDT | 10,625.00 | 11.90 | 1.30 | 2.85 | 0.00 | - | 3 | 3 | 45.72% |
| NDXP230630P10700000 | 2023-05-18 12:11PM EDT | 10,700.00 | 7.80 | 1.40 | 2.95 | 0.00 | - | 1 | 11 | 44.97% |
| NDXP230630P10725000 | 2023-05-05 9:30AM EDT | 10,725.00 | 35.20 | 1.45 | 3.00 | 0.00 | - | 5 | 5 | 44.75% |
| NDXP230630P10775000 | 2023-01-26 1:24PM EDT | 10,775.00 | 287.36 | 273.10 | 279.80 | 0.00 | - | 1 | 0 | 106.05% |
| NDXP230630P10800000 | 2023-04-21 9:43AM EDT | 10,800.00 | 56.40 | 8.80 | 11.10 | 0.00 | - | 1 | 6 | 51.08% |
| NDXP230630P10825000 | 2023-05-05 9:30AM EDT | 10,825.00 | 39.20 | 1.60 | 3.20 | 0.00 | - | 5 | 5 | 43.84% |
| NDXP230630P10850000 | 2023-05-18 3:14PM EDT | 10,850.00 | 9.30 | 1.65 | 3.30 | 0.00 | - | 1 | 1 | 43.69% |
| NDXP230630P10875000 | 2023-05-24 9:39AM EDT | 10,875.00 | 15.00 | 1.70 | 3.30 | 0.00 | - | 1 | 8 | 43.38% |
| NDXP230630P10900000 | 2023-05-16 9:30AM EDT | 10,900.00 | 17.17 | 1.75 | 3.40 | 0.00 | - | 1 | 22 | 43.22% |
| NDXP230630P10925000 | 2023-05-25 11:59AM EDT | 10,925.00 | 12.40 | 1.80 | 3.40 | 0.00 | - | - | 5 | 42.91% |
| NDXP230630P10950000 | 2023-05-16 3:38PM EDT | 10,950.00 | 15.30 | 1.85 | 3.50 | 0.00 | - | 1 | 0 | 42.75% |
| NDXP230630P10975000 | 2023-05-30 9:39AM EDT | 10,975.00 | 5.30 | 1.85 | 3.50 | 0.00 | - | 5 | 8 | 42.44% |
| NDXP230630P11000000 | 2023-05-30 9:30AM EDT | 11,000.00 | 6.04 | 1.90 | 3.60 | 0.00 | - | 1 | 25 | 42.27% |
| NDXP230630P11050000 | 2023-05-11 3:52PM EDT | 11,050.00 | 24.33 | 2.00 | 3.70 | 0.00 | - | - | 2 | 41.79% |
| NDXP230630P11100000 | 2023-03-21 12:32PM EDT | 11,100.00 | 194.41 | 72.70 | 76.90 | 0.00 | - | - | 3 | 68.00% |
| NDXP230630P11125000 | 2023-04-13 1:23PM EDT | 11,125.00 | 89.99 | 25.40 | 28.40 | 0.00 | - | 3 | 4 | 54.74% |
| NDXP230630P11150000 | 2023-04-13 1:23PM EDT | 11,150.00 | 92.00 | 26.10 | 29.10 | 0.00 | - | - | 3 | 54.61% |
| NDXP230630P11175000 | 2023-05-30 9:30AM EDT | 11,175.00 | 7.17 | 2.25 | 3.90 | 0.00 | - | 1 | 8 | 40.52% |
| NDXP230630P11200000 | 2023-05-01 3:38PM EDT | 11,200.00 | 48.68 | 6.50 | 8.20 | 0.00 | - | 1 | 2 | 44.32% |
| NDXP230630P11225000 | 2023-05-11 3:26PM EDT | 11,225.00 | 29.70 | 2.40 | 4.10 | 0.00 | - | 1 | 23 | 40.15% |
| NDXP230630P11250000 | 2023-05-10 3:21PM EDT | 11,250.00 | 34.00 | 2.45 | 4.10 | 0.00 | - | 1 | 8 | 39.84% |
| NDXP230630P11275000 | 2023-05-10 3:21PM EDT | 11,275.00 | 34.90 | 2.50 | 4.20 | 0.00 | - | 1 | 5 | 39.65% |
| NDXP230630P11300000 | 2023-05-15 1:43PM EDT | 11,300.00 | 27.70 | 2.55 | 4.30 | 0.00 | - | 3 | 9 | 39.46% |
| NDXP230630P11350000 | 2023-05-09 3:43PM EDT | 11,350.00 | 51.00 | 2.70 | 4.40 | 0.00 | - | 20 | 18 | 38.96% |
| NDXP230630P11400000 | 2023-06-01 1:50PM EDT | 11,400.00 | 6.20 | 2.80 | 4.50 | 0.00 | - | 25 | 79 | 38.45% |
| NDXP230630P11450000 | 2023-05-26 12:21PM EDT | 11,450.00 | 12.60 | 2.95 | 4.70 | 0.00 | - | 1 | 5 | 38.05% |
| NDXP230630P11475000 | 2023-05-04 12:44PM EDT | 11,475.00 | 98.10 | 3.00 | 4.80 | 0.00 | - | 3 | 4 | 37.84% |
| NDXP230630P11500000 | 2023-05-30 12:19PM EDT | 11,500.00 | 10.20 | 3.10 | 4.90 | 0.00 | - | 5 | 47 | 37.64% |
| NDXP230630P11550000 | 2023-05-26 10:29AM EDT | 11,550.00 | 14.55 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 37.12% |
| NDXP230630P11575000 | 2023-05-04 10:34AM EDT | 11,575.00 | 115.80 | 3.30 | 5.10 | 0.00 | - | 1 | 3 | 36.91% |
| NDXP230630P11600000 | 2023-05-26 12:39PM EDT | 11,600.00 | 5.37 | 3.40 | 5.20 | -9.03 | -62.71% | 7 | 34 | 36.69% |
| NDXP230630P11625000 | 2022-12-09 3:44PM EDT | 11,625.00 | 839.54 | 977.00 | 988.50 | 0.00 | - | - | 2 | 151.91% |
| NDXP230630P11650000 | 2023-06-02 4:06PM EDT | 11,650.00 | 4.80 | 3.60 | 5.40 | -26.10 | -84.47% | 8 | 17 | 36.26% |
| NDXP230630P11675000 | 2023-05-18 10:22AM EDT | 11,675.00 | 24.50 | 3.70 | 5.50 | 0.00 | - | 6 | 6 | 36.04% |
| NDXP230630P11700000 | 2023-05-26 10:57AM EDT | 11,700.00 | 16.06 | 3.70 | 5.60 | 0.00 | - | 1 | 4 | 35.81% |
| NDXP230630P11725000 | 2023-05-16 3:00PM EDT | 11,725.00 | 37.60 | 3.80 | 5.70 | 0.00 | - | 1 | 2 | 35.59% |
| NDXP230630P11750000 | 2023-05-31 2:51PM EDT | 11,750.00 | 10.44 | 3.90 | 5.80 | 0.00 | - | 1 | 3 | 35.36% |
| NDXP230630P11800000 | 2023-05-26 1:19PM EDT | 11,800.00 | 17.56 | 4.10 | 6.00 | 0.00 | - | 4 | 19 | 34.91% |
| NDXP230630P11825000 | 2023-05-26 12:28PM EDT | 11,825.00 | 17.80 | 4.20 | 6.10 | 0.00 | - | 1 | 10 | 34.68% |
| NDXP230630P11850000 | 2023-05-30 10:44AM EDT | 11,850.00 | 13.25 | 4.40 | 6.30 | 0.00 | - | 1 | 2 | 34.52% |
| NDXP230630P11875000 | 2023-05-25 3:56PM EDT | 11,875.00 | 27.15 | 4.50 | 6.40 | 0.00 | - | 1 | 3 | 34.28% |
| NDXP230630P11900000 | 2023-05-30 10:30AM EDT | 11,900.00 | 14.00 | 4.60 | 6.50 | 0.00 | - | 2 | 7 | 34.05% |
| NDXP230630P11925000 | 2023-05-30 11:23AM EDT | 11,925.00 | 14.20 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 33.81% |
| NDXP230630P11950000 | 2023-05-24 1:00PM EDT | 11,950.00 | 47.52 | 4.80 | 6.80 | 0.00 | - | 1 | 11 | 33.64% |
| NDXP230630P11975000 | 2023-05-17 9:32AM EDT | 11,975.00 | 48.40 | 5.00 | 6.90 | 0.00 | - | 1 | 11 | 33.40% |
| NDXP230630P12000000 | 2023-06-01 3:04PM EDT | 12,000.00 | 9.07 | 5.10 | 7.00 | 0.00 | - | 17 | 180 | 33.15% |
| NDXP230630P12025000 | 2023-05-08 3:29PM EDT | 12,025.00 | 95.50 | 5.20 | 7.20 | 0.00 | - | 2 | 10 | 32.98% |
| NDXP230630P12050000 | 2023-05-31 3:52PM EDT | 12,050.00 | 14.40 | 5.40 | 7.40 | 0.00 | - | 1 | 10 | 32.79% |
| NDXP230630P12075000 | 2023-05-22 2:47PM EDT | 12,075.00 | 31.75 | 5.50 | 7.50 | 0.00 | - | 1 | 9 | 32.54% |
| NDXP230630P12100000 | 2023-05-30 9:30AM EDT | 12,100.00 | 15.85 | 5.70 | 7.70 | 0.00 | - | 10 | 17 | 32.36% |
| NDXP230630P12150000 | 2023-06-02 9:32AM EDT | 12,150.00 | 9.45 | 6.00 | 8.00 | -7.40 | -43.92% | 1 | 22 | 31.91% |
| NDXP230630P12175000 | 2023-05-25 11:38AM EDT | 12,175.00 | 41.15 | 6.20 | 8.20 | 0.00 | - | 1 | 10 | 31.71% |
| NDXP230630P12200000 | 2023-05-30 9:30AM EDT | 12,200.00 | 17.85 | 6.30 | 8.40 | 0.00 | - | 1 | 14 | 31.51% |
| NDXP230630P12225000 | 2023-05-24 12:57PM EDT | 12,225.00 | 64.35 | 6.50 | 8.60 | 0.00 | - | 1 | 5 | 31.31% |
| NDXP230630P12250000 | 2023-06-02 1:22PM EDT | 12,250.00 | 9.00 | 6.70 | 8.80 | -55.50 | -86.05% | 2 | 7 | 31.10% |
| NDXP230630P12275000 | 2023-05-25 11:38AM EDT | 12,275.00 | 46.05 | 6.90 | 9.00 | 0.00 | - | 1 | 7 | 30.89% |
| NDXP230630P12300000 | 2023-05-30 12:06PM EDT | 12,300.00 | 21.30 | 7.10 | 9.20 | 0.00 | - | 8 | 13 | 30.68% |
| NDXP230630P12325000 | 2023-05-15 12:24PM EDT | 12,325.00 | 92.75 | 7.30 | 9.40 | 0.00 | - | 1 | 2 | 30.46% |
| NDXP230630P12350000 | 2023-06-02 1:22PM EDT | 12,350.00 | 9.92 | 7.50 | 9.70 | -71.88 | -87.87% | 1 | 3 | 30.29% |
| NDXP230630P12375000 | 2023-05-19 2:47PM EDT | 12,375.00 | 56.20 | 7.80 | 9.90 | 0.00 | - | 1 | 2 | 30.07% |
| NDXP230630P12400000 | 2023-06-02 11:50AM EDT | 12,400.00 | 10.80 | 8.00 | 10.10 | -3.20 | -22.86% | 6 | 21 | 29.85% |
| NDXP230630P12450000 | 2023-05-26 3:59PM EDT | 12,450.00 | 32.80 | 8.50 | 10.70 | 0.00 | - | 6 | 9 | 29.48% |
| NDXP230630P12475000 | 2023-06-02 3:29PM EDT | 12,475.00 | 10.83 | 8.70 | 10.90 | -73.77 | -87.20% | 1 | 3 | 29.24% |
| NDXP230630P12500000 | 2023-06-02 11:50AM EDT | 12,500.00 | 11.95 | 9.50 | 11.20 | -13.65 | -53.32% | 13 | 77 | 29.05% |
| NDXP230630P12525000 | 2023-06-02 3:29PM EDT | 12,525.00 | 11.48 | 9.30 | 11.50 | -59.22 | -83.76% | 1 | 7 | 28.86% |
| NDXP230630P12550000 | 2023-05-31 1:51PM EDT | 12,550.00 | 16.85 | 10.10 | 11.80 | -6.95 | -29.20% | 1 | 13 | 28.65% |
| NDXP230630P12575000 | 2023-05-18 9:35AM EDT | 12,575.00 | 12.15 | 10.40 | 12.20 | -65.83 | -84.42% | 1 | 8 | 28.49% |
| NDXP230630P12600000 | 2023-05-31 1:51PM EDT | 12,600.00 | 25.35 | 10.20 | 12.50 | 0.00 | - | 1 | 19 | 28.28% |
| NDXP230630P12625000 | 2023-05-23 3:47PM EDT | 12,625.00 | 76.95 | 10.60 | 12.90 | 0.00 | - | 1 | 4 | 28.11% |
| NDXP230630P12650000 | 2023-06-02 11:00AM EDT | 12,650.00 | 13.97 | 10.90 | 13.20 | -29.58 | -67.92% | 2 | 6 | 27.89% |
| NDXP230630P12675000 | 2023-05-31 12:35PM EDT | 12,675.00 | 31.00 | 11.30 | 13.60 | 0.00 | - | 150 | 178 | 27.70% |
| NDXP230630P12700000 | 2023-06-02 3:51PM EDT | 12,700.00 | 13.55 | 11.70 | 14.00 | -61.45 | -81.93% | 3 | 12 | 27.51% |
| NDXP230630P12725000 | 2023-06-02 11:00AM EDT | 12,725.00 | 15.23 | 12.10 | 14.40 | -32.11 | -67.83% | 2 | 14 | 27.32% |
| NDXP230630P12750000 | 2023-05-25 12:12PM EDT | 12,750.00 | 75.50 | 12.50 | 14.90 | 0.00 | - | 5 | 17 | 27.15% |
| NDXP230630P12775000 | 2023-06-02 10:43AM EDT | 12,775.00 | 16.95 | 12.90 | 15.30 | -19.45 | -53.43% | 1 | 4 | 26.95% |
| NDXP230630P12800000 | 2023-06-02 3:51PM EDT | 12,800.00 | 15.45 | 14.00 | 15.50 | -6.55 | -29.77% | 153 | 161 | 26.68% |
| NDXP230630P12825000 | 2023-06-01 12:09PM EDT | 12,825.00 | 24.53 | 13.80 | 16.30 | 0.00 | - | 4 | 4 | 26.59% |
| NDXP230630P12850000 | 2023-06-01 11:42AM EDT | 12,850.00 | 26.10 | 14.30 | 16.80 | 0.00 | - | 1 | 6 | 26.40% |
| NDXP230630P12875000 | 2023-06-02 10:43AM EDT | 12,875.00 | 19.35 | 15.30 | 17.10 | -5.05 | -20.70% | 4 | 7 | 26.15% |
| NDXP230630P12900000 | 2023-06-01 3:36PM EDT | 12,900.00 | 26.00 | 15.40 | 17.90 | 0.00 | - | 2 | 15 | 26.04% |
| NDXP230630P12925000 | 2023-05-26 12:51PM EDT | 12,925.00 | 57.35 | 16.00 | 18.50 | 0.00 | - | 3 | 7 | 25.87% |
| NDXP230630P12950000 | 2023-05-12 1:03PM EDT | 12,950.00 | 238.10 | 16.50 | 19.10 | 0.00 | - | 1 | 4 | 25.68% |
| NDXP230630P12975000 | 2023-05-30 9:41AM EDT | 12,975.00 | 42.14 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 25.52% |
| NDXP230630P13000000 | 2023-06-02 12:47PM EDT | 13,000.00 | 21.20 | 17.80 | 20.50 | -8.55 | -28.74% | 1 | 129 | 25.35% |
| NDXP230630P13025000 | 2023-06-02 12:46PM EDT | 13,025.00 | 22.08 | 19.00 | 20.90 | -43.82 | -66.49% | 2 | 13 | 25.10% |
| NDXP230630P13050000 | 2023-05-30 1:39PM EDT | 13,050.00 | 55.77 | 19.20 | 21.90 | 0.00 | - | 1 | 16 | 24.99% |
| NDXP230630P13075000 | 2023-06-02 12:46PM EDT | 13,075.00 | 23.63 | 20.40 | 22.40 | -46.27 | -66.19% | 2 | 12 | 24.76% |
| NDXP230630P13100000 | 2023-06-01 3:34PM EDT | 13,100.00 | 34.35 | 21.20 | 23.50 | 0.00 | - | 1 | 45 | 24.66% |
| NDXP230630P13125000 | 2023-06-02 11:00AM EDT | 13,125.00 | 25.87 | 21.60 | 24.00 | -35.43 | -57.80% | 2 | 18 | 24.41% |
| NDXP230630P13150000 | 2023-06-02 12:48PM EDT | 13,150.00 | 26.10 | 22.50 | 25.20 | -10.75 | -29.17% | 1 | 14 | 24.31% |
| NDXP230630P13175000 | 2023-06-02 3:24PM EDT | 13,175.00 | 26.62 | 22.40 | 26.50 | -35.83 | -57.37% | 2 | 13 | 24.22% |
| NDXP230630P13200000 | 2023-06-02 4:01PM EDT | 13,200.00 | 26.28 | 24.40 | 26.80 | -33.72 | -56.20% | 5 | 44 | 23.92% |
| NDXP230630P13225000 | 2023-05-26 2:43PM EDT | 13,225.00 | 82.00 | 25.30 | 28.20 | 0.00 | - | 5 | 16 | 23.83% |
| NDXP230630P13250000 | 2023-06-02 3:53PM EDT | 13,250.00 | 28.49 | 26.30 | 29.30 | -15.61 | -35.40% | 2 | 10 | 23.67% |
| NDXP230630P13275000 | 2023-05-26 2:43PM EDT | 13,275.00 | 87.15 | 27.40 | 30.40 | 0.00 | - | 2 | 8 | 23.51% |
| NDXP230630P13300000 | 2023-06-02 10:33AM EDT | 13,300.00 | 38.12 | 28.60 | 31.50 | -36.50 | -48.91% | 1 | 10 | 23.33% |
| NDXP230630P13325000 | 2023-05-31 1:30PM EDT | 13,325.00 | 70.40 | 29.70 | 32.80 | 0.00 | - | 1 | 13 | 23.18% |
| NDXP230630P13350000 | 2023-06-02 9:51AM EDT | 13,350.00 | 42.00 | 31.00 | 34.10 | -6.70 | -13.76% | 3 | 52 | 23.03% |
| NDXP230630P13375000 | 2023-06-01 3:36PM EDT | 13,375.00 | 51.70 | 32.30 | 35.40 | 0.00 | - | 1 | 12 | 22.86% |
| NDXP230630P13400000 | 2023-06-02 4:01PM EDT | 13,400.00 | 35.83 | 33.80 | 36.20 | -17.82 | -33.22% | 2 | 19 | 22.60% |
| NDXP230630P13425000 | 2023-06-01 10:41AM EDT | 13,425.00 | 71.50 | 35.10 | 38.10 | 0.00 | - | 4 | 8 | 22.52% |
| NDXP230630P13450000 | 2023-06-02 3:52PM EDT | 13,450.00 | 39.90 | 36.70 | 39.40 | -35.40 | -47.01% | 2 | 6 | 22.32% |
| NDXP230630P13475000 | 2023-06-01 10:28AM EDT | 13,475.00 | 83.80 | 38.30 | 41.00 | 0.00 | - | 3 | 2 | 22.17% |
| NDXP230630P13500000 | 2023-06-02 4:01PM EDT | 13,500.00 | 42.17 | 40.00 | 42.40 | -43.23 | -50.62% | 13 | 92 | 21.97% |
| NDXP230630P13525000 | 2023-05-31 10:24AM EDT | 13,525.00 | 107.20 | 41.70 | 44.10 | 0.00 | - | 2 | 15 | 21.81% |
| NDXP230630P13550000 | 2023-06-02 11:52AM EDT | 13,550.00 | 50.05 | 43.50 | 45.90 | -14.35 | -22.28% | 1 | 11 | 21.66% |
| NDXP230630P13575000 | 2023-06-02 11:52AM EDT | 13,575.00 | 52.06 | 45.30 | 47.90 | -18.64 | -26.36% | 1 | 14 | 21.52% |
| NDXP230630P13600000 | 2023-06-02 1:48PM EDT | 13,600.00 | 51.53 | 47.30 | 49.80 | -44.92 | -46.57% | 5 | 27 | 21.35% |
| NDXP230630P13625000 | 2023-05-31 10:33AM EDT | 13,625.00 | 124.70 | 49.30 | 51.40 | 0.00 | - | 2 | 19 | 21.14% |
| NDXP230630P13650000 | 2023-06-02 2:56PM EDT | 13,650.00 | 56.40 | 51.60 | 54.00 | -23.11 | -29.07% | 7 | 12 | 21.04% |
| NDXP230630P13675000 | 2023-05-31 3:04PM EDT | 13,675.00 | 119.60 | 53.60 | 56.40 | 0.00 | - | 10 | 16 | 20.90% |
| NDXP230630P13700000 | 2023-06-02 2:56PM EDT | 13,700.00 | 61.40 | 56.00 | 58.80 | -24.56 | -28.57% | 1 | 21 | 20.75% |
| NDXP230630P13725000 | 2023-06-01 3:26PM EDT | 13,725.00 | 84.40 | 58.60 | 61.30 | 0.00 | - | 5 | 7 | 20.60% |
| NDXP230630P13750000 | 2023-06-02 3:59PM EDT | 13,750.00 | 64.20 | 61.60 | 63.30 | -23.55 | -26.84% | 14 | 7 | 20.38% |
| NDXP230630P13775000 | 2023-06-02 3:04PM EDT | 13,775.00 | 68.40 | 63.90 | 66.60 | -45.70 | -40.05% | 2 | 20 | 20.29% |
| NDXP230630P13800000 | 2023-06-02 1:33PM EDT | 13,800.00 | 73.15 | 67.20 | 68.80 | -23.95 | -24.67% | 9 | 18 | 20.07% |
| NDXP230630P13825000 | 2023-06-02 12:02PM EDT | 13,825.00 | 77.20 | 69.70 | 72.10 | -33.00 | -29.95% | 3 | 6 | 19.96% |
| NDXP230630P13850000 | 2023-06-02 2:56PM EDT | 13,850.00 | 78.70 | 73.20 | 75.30 | -90.75 | -53.56% | 10 | 5 | 19.81% |
| NDXP230630P13875000 | 2023-06-02 12:38PM EDT | 13,875.00 | 84.10 | 76.00 | 79.60 | -19.38 | -18.73% | 1 | 3 | 19.76% |
| NDXP230630P13900000 | 2023-06-02 2:56PM EDT | 13,900.00 | 85.63 | 79.50 | 82.20 | -35.47 | -29.29% | 3 | 10 | 19.54% |
| NDXP230630P13925000 | 2023-06-02 12:07PM EDT | 13,925.00 | 92.40 | 83.00 | 86.10 | -36.30 | -28.21% | 2 | 4 | 19.42% |
| NDXP230630P13950000 | 2023-06-02 3:00PM EDT | 13,950.00 | 92.00 | 86.70 | 89.50 | -84.80 | -47.96% | 2 | 3 | 19.24% |
| NDXP230630P14000000 | 2023-06-02 3:32PM EDT | 14,000.00 | 102.70 | 95.20 | 97.40 | -29.58 | -22.36% | 10 | 21 | 18.94% |
| NDXP230630P14050000 | 2023-06-02 3:42PM EDT | 14,050.00 | 109.90 | 103.40 | 106.30 | -119.00 | -51.99% | 8 | 1 | 18.65% |
| NDXP230630P14150000 | 2023-06-01 2:49PM EDT | 14,150.00 | 147.70 | 123.40 | 127.60 | -18.90 | -11.34% | 3 | 3 | 18.17% |
| NDXP230630P14200000 | 2023-06-02 3:07PM EDT | 14,200.00 | 142.60 | 134.80 | 139.00 | -37.25 | -20.71% | 6 | 22 | 17.88% |
| NDXP230630P14250000 | 2023-05-31 10:43AM EDT | 14,250.00 | 299.40 | 145.30 | 152.40 | 0.00 | - | 1 | 9 | 17.65% |
| NDXP230630P14275000 | 2023-05-19 1:18PM EDT | 14,275.00 | 524.85 | 151.90 | 159.10 | 0.00 | - | 2 | 1 | 17.51% |
| NDXP230630P14300000 | 2023-06-01 2:51PM EDT | 14,300.00 | 210.50 | 158.70 | 166.20 | 0.00 | - | 1 | 5 | 17.38% |
| NDXP230630P14350000 | 2023-05-25 10:53AM EDT | 14,350.00 | 542.64 | 173.40 | 181.20 | 0.00 | - | - | 1 | 17.11% |
| NDXP230630P14375000 | 2023-05-31 3:06PM EDT | 14,375.00 | 337.00 | 181.10 | 189.20 | 0.00 | - | 2 | 4 | 16.97% |
| NDXP230630P14400000 | 2023-06-01 3:27PM EDT | 14,400.00 | 245.23 | 189.80 | 197.40 | 0.00 | - | 7 | 8 | 16.83% |
| NDXP230630P14450000 | 2023-05-25 11:07AM EDT | 14,450.00 | 590.77 | 206.60 | 215.20 | 0.00 | - | - | 1 | 16.58% |
| NDXP230630P14500000 | 2023-06-02 10:36AM EDT | 14,500.00 | 266.62 | 225.20 | 232.80 | -50.48 | -15.92% | 2 | 2 | 16.21% |
| NDXP230630P14600000 | 2023-05-26 3:39PM EDT | 14,600.00 | 464.58 | 269.00 | 276.70 | 0.00 | - | 2 | 3 | 15.76% |
| NDXP230630P14800000 | 2023-01-17 1:05PM EDT | 14,800.00 | 2,981.06 | 2,009.30 | 2,025.40 | 0.00 | - | 2 | 7 | 119.11% |
| NDXP230630P14900000 | 2022-11-28 2:09PM EDT | 14,900.00 | 2,980.92 | 3,824.50 | 3,873.50 | 0.00 | - | - | 1 | 233.59% |
| NDXP230630P15000000 | 2023-06-02 3:52PM EDT | 15,000.00 | 514.80 | 497.60 | 512.60 | -217.03 | -29.66% | 2 | 29 | 13.34% |
| NDXP230630P15600000 | 2023-01-17 11:46AM EDT | 15,600.00 | 3,765.00 | 2,743.10 | 2,760.80 | 0.00 | - | 4 | 2 | 134.40% |
| NDXP230630P16400000 | 2023-03-28 3:13PM EDT | 16,400.00 | 3,638.58 | 3,042.60 | 3,107.20 | 0.00 | - | - | 0 | 120.65% |
| NDXP230630P16500000 | 2023-02-17 2:21PM EDT | 16,500.00 | 3,977.73 | 3,753.30 | 3,787.20 | 0.00 | - | 3 | 1 | 160.66% |
© 2023 Yahoo. All rights reserved.