^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor30 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230630C079000002023-03-28 3:13PM EDT7,900.004,774.075,316.405,379.300.00-210.00%
NDXP230630C080000002023-02-28 4:07PM EDT8,000.004,221.285,048.205,068.600.00-2690.00%
NDXP230630C081000002023-01-25 10:34AM EDT8,100.003,710.704,015.604,031.000.00-21440.00%
NDXP230630C082000002022-12-28 11:02AM EDT8,200.002,985.934,108.804,153.900.00-220.00%
NDXP230630C083000002023-01-25 10:30AM EDT8,300.003,534.353,825.103,840.500.00-140.00%
NDXP230630C084000002023-02-17 2:21PM EDT8,400.004,023.614,247.704,279.500.00-22010.00%
NDXP230630C085000002023-02-17 2:21PM EDT8,500.003,928.614,151.804,183.500.00-110.00%
NDXP230630C100000002023-01-26 4:19PM EDT10,000.002,333.602,267.402,281.700.00--10.00%
NDXP230630C101000002023-01-26 4:19PM EDT10,100.002,247.402,181.302,195.500.00--10.00%
NDXP230630C103000002023-02-01 3:38PM EDT10,300.002,180.672,259.802,279.600.00--10.00%
NDXP230630C104000002023-02-01 3:38PM EDT10,400.002,095.922,172.602,192.700.00--10.00%
NDXP230630C104750002023-01-05 11:58AM EDT10,475.001,112.102,402.202,459.800.00-110.00%
NDXP230630C105750002023-01-05 11:58AM EDT10,575.001,051.202,315.902,374.700.00-110.00%
NDXP230630C106000002023-03-24 1:32PM EDT10,600.002,355.352,521.602,536.600.00-5100.00%
NDXP230630C107000002023-03-14 12:36PM EDT10,700.001,817.702,534.502,549.900.00--10.00%
NDXP230630C107500002023-03-24 1:32PM EDT10,750.002,223.102,379.902,394.800.00-5100.00%
NDXP230630C108000002022-11-03 9:50AM EDT10,800.001,148.001,890.701,902.500.00--10.00%
NDXP230630C109000002023-03-14 12:36PM EDT10,900.001,651.702,348.802,364.000.00--10.00%
NDXP230630C110000002023-05-17 12:32PM EDT11,000.002,582.083,588.803,610.300.00-1564.64%
NDXP230630C110250002023-04-04 3:51PM EDT11,025.002,275.352,071.502,092.600.00-110.00%
NDXP230630C112500002023-04-04 3:52PM EDT11,250.002,073.371,864.101,884.800.00-100.00%
NDXP230630C112750002023-04-04 3:52PM EDT11,275.002,051.171,841.201,862.000.00-100.00%
NDXP230630C114250002023-01-25 11:37AM EDT11,425.00900.001,145.301,157.400.00-110.00%
NDXP230630C115000002023-02-28 5:10PM EDT11,500.001,102.501,758.201,775.200.00-1010.00%
NDXP230630C115750002023-01-13 12:40PM EDT11,575.00763.301,333.101,349.900.00--10.00%
NDXP230630C116000002023-01-13 12:40PM EDT11,600.00749.591,315.301,332.000.00--10.00%
NDXP230630C117000002023-05-01 11:00AM EDT11,700.001,709.302,614.302,648.900.00-110.00%
NDXP230630C117500002023-04-21 10:02AM EDT11,750.001,400.002,125.202,139.800.00-110.00%
NDXP230630C118000002023-04-25 12:33PM EDT11,800.001,280.002,221.302,237.400.00-1110.00%
NDXP230630C118250002023-03-27 3:58PM EDT11,825.001,300.851,261.501,327.200.00-880.00%
NDXP230630C118500002023-01-23 11:53AM EDT11,850.00810.70946.80958.900.00--10.00%
NDXP230630C118750002023-05-16 12:10PM EDT11,875.001,729.612,720.302,741.600.00-1151.25%
NDXP230630C119000002023-05-16 12:10PM EDT11,900.001,706.062,695.502,716.100.00-1450.80%
NDXP230630C119250002023-01-27 2:18PM EDT11,925.00952.45822.50831.900.00-110.00%
NDXP230630C119500002023-05-02 11:42AM EDT11,950.001,348.002,463.902,483.300.00-110.00%
NDXP230630C119750002023-03-31 2:46PM EDT11,975.001,484.971,463.701,481.100.00-120.00%
NDXP230630C120000002023-05-31 1:25PM EDT12,000.002,325.482,596.402,617.800.00-51151.39%
NDXP230630C120250002023-05-22 11:20AM EDT12,025.001,932.582,572.002,592.300.00-1050.86%
NDXP230630C120500002023-03-21 2:04PM EDT12,050.001,133.961,224.301,237.700.00-220.00%
NDXP230630C121000002023-05-31 1:25PM EDT12,100.002,227.432,497.402,518.800.00-5749.84%
NDXP230630C121750002023-03-02 4:43PM EDT12,175.00692.801,382.401,397.600.00--10.00%
NDXP230630C122000002023-04-26 2:01PM EDT12,200.00975.712,187.602,224.700.00-220.00%
NDXP230630C123000002023-05-12 9:38AM EDT12,300.001,273.272,299.902,320.400.00-11746.67%
NDXP230630C123250002023-03-28 1:16PM EDT12,325.00842.801,105.901,172.800.00--40.00%
NDXP230630C124000002023-03-31 2:48PM EDT12,400.001,154.311,100.601,116.700.00-110.00%
NDXP230630C124250002023-02-08 12:40PM EDT12,425.00899.70488.10497.100.00--10.00%
NDXP230630C124750002023-02-08 1:33PM EDT12,475.00899.30464.70473.500.00--20.00%
NDXP230630C125000002023-05-26 11:23AM EDT12,500.001,800.172,102.602,123.900.00-11043.77%
NDXP230630C125250002023-04-10 12:22PM EDT12,525.00901.061,038.501,054.500.00-210.00%
NDXP230630C125500002023-05-26 1:21PM EDT12,550.001,831.252,053.302,074.600.00-1343.01%
NDXP230630C125750002023-05-26 1:21PM EDT12,575.001,807.452,028.802,050.000.00-1142.64%
NDXP230630C126000002023-05-18 9:32AM EDT12,600.001,165.902,004.302,024.800.00-101142.18%
NDXP230630C126250002023-04-14 3:20PM EDT12,625.00854.32913.30926.200.00-110.00%
NDXP230630C126500002023-04-14 3:20PM EDT12,650.00835.59892.80905.600.00-120.00%
NDXP230630C126750002023-04-05 3:43PM EDT12,675.00838.20859.50873.900.00-110.00%
NDXP230630C127000002023-05-11 3:13PM EDT12,700.00931.931,906.101,927.300.00-1240.80%
NDXP230630C127500002023-03-10 4:21PM EDT12,750.00323.90833.80846.600.00--10.00%
NDXP230630C127750002023-05-25 11:32AM EDT12,775.001,280.541,832.601,853.100.00-3339.61%
NDXP230630C128000002023-05-10 9:50AM EDT12,800.00773.651,808.101,829.300.00-1339.34%
NDXP230630C128250002023-05-18 1:30PM EDT12,825.001,088.851,783.701,804.800.00-5338.97%
NDXP230630C128500002023-05-19 10:40AM EDT12,850.001,147.851,759.401,780.400.00-2338.61%
NDXP230630C129000002023-05-18 2:56PM EDT12,900.001,028.761,710.501,731.600.00-1237.89%
NDXP230630C129250002023-05-19 11:12AM EDT12,925.001,053.121,686.201,707.300.00-1337.54%
NDXP230630C129750002023-04-25 3:41PM EDT12,975.00409.251,119.001,133.300.00-770.00%
NDXP230630C130000002023-05-30 10:21AM EDT13,000.001,529.951,614.001,633.300.00-15436.35%
NDXP230630C130250002023-05-30 10:21AM EDT13,025.001,506.751,589.101,610.100.00-11836.13%
NDXP230630C130500002023-05-30 3:58PM EDT13,050.001,414.311,565.001,585.300.00-1735.71%
NDXP230630C130750002023-05-25 11:32AM EDT13,075.001,016.371,540.801,561.700.00-3335.44%
NDXP230630C131000002023-05-31 11:34AM EDT13,100.001,233.881,516.701,537.600.00-1835.10%
NDXP230630C131250002023-05-19 3:36PM EDT13,125.00876.321,492.601,513.500.00-3834.76%
NDXP230630C131500002023-05-30 9:50AM EDT13,150.001,434.111,468.601,488.800.00-1734.35%
NDXP230630C131750002023-05-19 10:14AM EDT13,175.00853.571,444.601,464.800.00-3834.02%
NDXP230630C132000002023-06-02 3:34PM EDT13,200.001,420.441,421.301,440.40+277.18+24.24%13133.64%
NDXP230630C132250002023-05-18 1:30PM EDT13,225.00750.351,396.701,417.500.00-2833.43%
NDXP230630C132500002023-05-19 3:30PM EDT13,250.00766.271,372.801,393.000.00-4733.03%
NDXP230630C132750002023-05-19 12:45PM EDT13,275.00750.181,349.001,369.700.00-5532.76%
NDXP230630C133000002023-06-02 11:17AM EDT13,300.001,333.841,325.301,345.30+200.89+17.73%1932.37%
NDXP230630C133250002023-05-19 12:02PM EDT13,325.00706.801,301.601,321.500.00-2832.04%
NDXP230630C133500002023-06-01 3:41PM EDT13,350.001,166.801,277.901,298.500.00-41431.80%
NDXP230630C133750002023-05-19 10:14AM EDT13,375.00691.221,254.401,274.300.00-6831.42%
NDXP230630C134000002023-06-01 3:41PM EDT13,400.001,121.101,231.801,250.200.00-43931.05%
NDXP230630C134250002023-05-19 1:18PM EDT13,425.00642.011,207.401,227.800.00-8730.85%
NDXP230630C134500002023-05-31 1:14PM EDT13,450.00951.001,184.901,203.300.00-353730.44%
NDXP230630C134750002023-05-19 2:36PM EDT13,475.00580.371,160.701,180.900.00-2830.23%
NDXP230630C135000002023-05-24 1:53PM EDT13,500.00433.501,138.401,156.600.00-593929.82%
NDXP230630C135250002023-05-24 11:26AM EDT13,525.00407.701,114.301,134.400.00-553429.63%
NDXP230630C135500002023-05-24 11:37AM EDT13,550.00390.441,091.201,111.300.00-31629.33%
NDXP230630C135750002023-05-24 10:14AM EDT13,575.00371.781,068.301,088.200.00-11529.03%
NDXP230630C136000002023-06-01 10:42AM EDT13,600.00868.701,045.701,065.500.00-11528.77%
NDXP230630C136250002023-05-19 10:16AM EDT13,625.00506.931,022.901,042.700.00-21528.48%
NDXP230630C136500002023-05-31 1:14PM EDT13,650.00783.301,000.501,019.900.00-353928.19%
NDXP230630C136750002023-05-26 12:09PM EDT13,675.00791.05977.60997.200.00-1927.91%
NDXP230630C137000002023-06-01 10:42AM EDT13,700.00784.70955.50974.600.00-13127.63%
NDXP230630C137250002023-05-19 10:16AM EDT13,725.00435.15932.80952.200.00-1627.35%
NDXP230630C137500002023-06-02 2:01PM EDT13,750.00923.00912.00928.60+60.10+6.96%11326.97%
NDXP230630C137750002023-05-30 10:21AM EDT13,775.00842.40888.40907.600.00-21626.81%
NDXP230630C138000002023-05-31 10:20AM EDT13,800.00686.77866.80885.500.00-51926.54%
NDXP230630C138250002023-05-26 1:12PM EDT13,825.00704.50844.60863.500.00-1926.27%
NDXP230630C138500002023-06-01 2:38PM EDT13,850.00765.20822.90841.700.00-12326.01%
NDXP230630C138750002023-05-23 3:39PM EDT13,875.00257.41801.40820.000.00-101225.75%
NDXP230630C139000002023-05-26 2:01PM EDT13,900.00636.65780.00798.400.00-51625.49%
NDXP230630C139250002023-06-02 2:01PM EDT13,925.00776.13760.10775.90+462.93+147.81%11125.15%
NDXP230630C139500002023-06-01 2:38PM EDT13,950.00684.30737.70755.800.00-11625.00%
NDXP230630C139750002023-05-23 3:39PM EDT13,975.00208.27716.80734.800.00-52424.76%
NDXP230630C140000002023-06-02 12:08PM EDT14,000.00699.74696.10713.80+180.44+34.75%110724.51%
NDXP230630C140250002023-05-25 10:17AM EDT14,025.00269.20675.60693.100.00-21924.27%
NDXP230630C140500002023-05-31 1:23PM EDT14,050.00493.20655.20671.700.00-12123.97%
NDXP230630C140750002023-05-25 10:17AM EDT14,075.00243.80635.00652.300.00-11623.80%
NDXP230630C141000002023-06-02 12:08PM EDT14,100.00619.65615.10632.20+24.82+4.17%12223.58%
NDXP230630C141250002023-05-23 3:52PM EDT14,125.00147.95595.50611.500.00-12223.29%
NDXP230630C141500002023-06-02 12:08PM EDT14,150.00579.93576.00592.60+44.93+8.40%51923.13%
NDXP230630C141750002023-05-19 10:05AM EDT14,175.00174.70556.90572.400.00-11622.86%
NDXP230630C142000002023-06-02 3:13PM EDT14,200.00555.10537.90554.10+56.67+11.37%15322.71%
NDXP230630C142250002023-06-02 9:44AM EDT14,225.00567.10519.20534.40+162.38+40.12%12322.44%
NDXP230630C142500002023-06-02 12:08PM EDT14,250.00505.30500.80515.70+116.45+29.95%53122.24%
NDXP230630C142750002023-05-25 2:04PM EDT14,275.00203.10482.70498.100.00-21222.09%
NDXP230630C143000002023-06-02 10:57AM EDT14,300.00480.93464.90480.00+72.69+17.81%11421.89%
NDXP230630C143250002023-05-25 2:01PM EDT14,325.00187.50447.40461.500.00-1421.66%
NDXP230630C143500002023-06-01 12:29PM EDT14,350.00450.83430.10444.00+75.88+20.24%2821.47%
NDXP230630C143750002023-06-01 9:54AM EDT14,375.00282.30413.40427.600.00-3221.34%
NDXP230630C144000002023-06-02 10:57AM EDT14,400.00412.14397.50410.10+57.14+16.10%44121.12%
NDXP230630C144250002023-06-01 2:03PM EDT14,425.00400.37381.20393.60+56.57+16.45%21520.94%
NDXP230630C144500002023-06-01 2:03PM EDT14,450.00329.05365.40377.500.00-83420.78%
NDXP230630C144750002023-06-02 3:37PM EDT14,475.00360.00349.50362.30+103.10+40.13%42120.66%
NDXP230630C145000002023-06-02 3:40PM EDT14,500.00347.50334.70346.90+40.10+13.04%125620.50%
NDXP230630C145250002023-05-30 10:39AM EDT14,525.00305.85319.70331.300.00-2920.31%
NDXP230630C145500002023-06-02 2:34PM EDT14,550.00318.80305.30316.60+56.50+21.54%17520.16%
NDXP230630C145750002023-06-02 11:10AM EDT14,575.00313.54291.30302.30+95.79+43.99%21320.02%
NDXP230630C146000002023-06-02 1:29PM EDT14,600.00300.55277.50288.40+107.75+55.89%62519.88%
NDXP230630C146250002023-05-31 10:25AM EDT14,625.00192.00264.30274.900.00-102619.75%
NDXP230630C146500002023-06-02 1:29PM EDT14,650.00261.55250.90261.90+46.97+21.89%2619.62%
NDXP230630C146750002023-05-26 12:56PM EDT14,675.00180.55239.60249.200.00-32219.50%
NDXP230630C147000002023-06-02 2:15PM EDT14,700.00223.10229.90235.70+31.55+16.47%63119.30%
NDXP230630C147250002023-05-30 9:41AM EDT14,725.00251.08215.90225.200.00-11319.28%
NDXP230630C147500002023-06-02 2:15PM EDT14,750.00200.75204.70213.80+29.20+17.02%52119.17%
NDXP230630C147750002023-05-25 4:12PM EDT14,775.0052.10193.80202.800.00-61819.07%
NDXP230630C148000002023-06-02 3:51PM EDT14,800.00192.93186.90191.20+69.20+55.93%47918.91%
NDXP230630C148250002023-05-26 12:10PM EDT14,825.00117.08173.20181.900.00-11018.88%
NDXP230630C148500002023-06-01 12:53PM EDT14,850.00137.03163.60172.100.00-31218.79%
NDXP230630C148750002023-06-01 3:31PM EDT14,875.00137.40154.40162.700.00-2618.71%
NDXP230630C149000002023-06-02 3:57PM EDT14,900.00151.80148.30153.20+7.66+5.31%5818.59%
NDXP230630C149250002023-06-02 11:10AM EDT14,925.00152.37138.20145.10+54.77+56.12%21318.56%
NDXP230630C149500002023-06-01 12:00PM EDT14,950.0099.60129.20137.000.00-1518.50%
NDXP230630C149750002023-06-01 12:00PM EDT14,975.0093.50121.60129.100.00-1818.43%
NDXP230630C150000002023-06-02 3:59PM EDT15,000.00118.25115.50121.50+21.83+22.64%15118.36%
NDXP230630C150250002023-06-01 12:21PM EDT15,025.0091.20109.40114.500.00-4618.31%
NDXP230630C150500002023-05-31 9:45AM EDT15,050.0091.50103.20107.700.00-31318.26%
NDXP230630C150750002023-06-02 2:11PM EDT15,075.0095.4097.40101.30+23.40+32.50%2118.22%
NDXP230630C151000002023-06-02 2:37PM EDT15,100.0097.9091.3095.20+20.40+26.32%82718.17%
NDXP230630C151250002023-06-02 3:13PM EDT15,125.0092.5085.8089.50+20.00+27.59%151318.14%
NDXP230630C151500002023-06-02 3:38PM EDT15,150.0084.5080.4084.00+19.35+29.70%211018.10%
NDXP230630C151750002023-06-02 3:18PM EDT15,175.0082.6075.6078.80+23.00+38.59%8718.07%
NDXP230630C152000002023-06-02 3:53PM EDT15,200.0075.1870.9073.20+25.98+52.80%87717.98%
NDXP230630C152750002023-06-02 3:57PM EDT15,275.0059.7058.4060.00+17.10+40.14%5417.89%
NDXP230630C153000002023-06-02 11:09AM EDT15,300.0058.1054.6056.30+25.15+76.33%1617.89%
NDXP230630C153250002023-06-02 3:58PM EDT15,325.0052.4051.1052.70+49.50+1,706.90%1017.88%
NDXP230630C153500002023-06-02 10:12AM EDT15,350.0042.4047.9049.20+12.40+41.33%11517.86%
NDXP230630C156000002023-06-02 1:44PM EDT15,600.0025.0023.7024.90+7.78+45.18%1717.91%
NDXP230630C157000002023-06-01 12:06PM EDT15,700.0013.0716.8019.100.00-1218.03%
NDXP230630C157500002023-05-31 9:33AM EDT15,750.0013.2014.5016.700.00-51018.09%
NDXP230630C158000002023-05-31 9:30AM EDT15,800.0010.9012.5014.600.00-3718.16%
NDXP230630C159000002023-06-01 12:09PM EDT15,900.007.759.4011.200.00-4818.31%
NDXP230630C160000002023-05-31 3:52PM EDT16,000.005.877.008.700.00-1218.52%
NDXP230630C161000002023-05-30 2:22PM EDT16,100.006.405.206.800.00-1118.74%
NDXP230630C164000002023-05-31 11:32AM EDT16,400.002.452.303.600.00-1119.68%
NDXP230630C165000002023-03-22 11:34AM EDT16,500.004.160.002.450.00-5319.55%
NDXP230630C170000002023-05-30 9:40AM EDT17,000.001.300.501.500.00-1022.24%
Putsfor30 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230630P079000002023-05-26 1:03PM EDT7,900.000.850.000.800.00-11270.46%
NDXP230630P080000002023-05-23 3:23PM EDT8,000.000.750.000.850.00-27269.43%
NDXP230630P081000002023-05-23 12:15PM EDT8,100.000.700.000.900.00-214568.38%
NDXP230630P082000002022-12-28 11:02AM EDT8,200.00139.9535.8048.500.00-23113.92%
NDXP230630P083000002023-04-20 2:32PM EDT8,300.005.650.401.950.00-4971.30%
NDXP230630P084000002023-05-15 3:29PM EDT8,400.001.770.001.000.00-120564.92%
NDXP230630P085000002023-05-18 2:13PM EDT8,500.001.380.001.050.00-21163.84%
NDXP230630P086000002022-10-06 9:30AM EDT8,600.00259.00261.60275.000.00-11160.67%
NDXP230630P087000002023-04-20 2:41PM EDT8,700.008.640.802.450.00--267.74%
NDXP230630P088000002023-04-20 2:32PM EDT8,800.009.000.952.600.00-4666.92%
NDXP230630P089000002023-04-28 10:05AM EDT8,900.006.401.252.650.00-4966.14%
NDXP230630P090000002023-05-30 9:33AM EDT9,000.001.550.001.250.00-12458.30%
NDXP230630P091000002023-04-20 9:30AM EDT9,100.0011.901.403.200.00--164.44%
NDXP230630P092000002023-04-20 9:30AM EDT9,200.0013.101.603.400.00--163.61%
NDXP230630P093000002023-04-27 9:57AM EDT9,300.0012.312.053.400.00-1262.79%
NDXP230630P093250002023-04-27 10:06AM EDT9,325.0012.602.103.400.00-1762.51%
NDXP230630P093500002023-04-24 3:37PM EDT9,350.0013.773.805.600.00--166.00%
NDXP230630P094250002022-10-06 9:30AM EDT9,425.00395.80422.50437.900.00-11161.30%
NDXP230630P094500002023-05-12 12:35PM EDT9,450.005.460.401.550.00--254.86%
NDXP230630P094750002023-01-20 1:28PM EDT9,475.00165.0086.9092.200.00-10103.07%
NDXP230630P095000002023-05-25 11:22AM EDT9,500.003.900.201.550.00-1753.71%
NDXP230630P096000002023-05-17 3:57PM EDT9,600.003.530.251.650.00-2252.87%
NDXP230630P096500002023-04-19 10:47AM EDT9,650.0017.822.654.500.00-1159.79%
NDXP230630P097000002023-04-05 2:36PM EDT9,700.0038.509.9012.700.00-1068.28%
NDXP230630P097250002023-05-15 10:59AM EDT9,725.006.220.351.750.00-2151.82%
NDXP230630P097750002023-02-15 3:16PM EDT9,775.0090.6096.90103.700.00--099.39%
NDXP230630P098000002023-04-26 4:10PM EDT9,800.0020.103.104.500.00--158.14%
NDXP230630P098500002023-04-17 10:05AM EDT9,850.0023.703.705.000.00--1058.37%
NDXP230630P099000002023-05-26 3:43PM EDT9,900.004.000.501.900.00-1250.33%
NDXP230630P100000002023-05-30 10:15AM EDT10,000.003.000.602.000.00-12451.68%
NDXP230630P102250002023-05-17 10:16AM EDT10,225.006.720.802.300.00-1149.59%
NDXP230630P102500002023-05-30 12:27PM EDT10,250.003.500.852.300.00-2449.28%
NDXP230630P102750002023-05-16 1:37PM EDT10,275.007.700.852.350.00-1149.08%
NDXP230630P103000002023-05-15 1:43PM EDT10,300.009.700.902.400.00-4648.88%
NDXP230630P103500002023-05-16 1:03PM EDT10,350.008.280.952.450.00-21148.36%
NDXP230630P103750002023-05-16 1:03PM EDT10,375.008.521.002.500.00-2348.15%
NDXP230630P104000002023-05-17 10:16AM EDT10,400.008.071.002.500.00-1147.84%
NDXP230630P104500002023-05-12 3:10PM EDT10,450.0013.781.052.600.00-1147.42%
NDXP230630P104750002023-05-18 11:59AM EDT10,475.006.341.102.600.00-2247.11%
NDXP230630P105000002023-05-26 11:35AM EDT10,500.005.981.152.650.00-3446.90%
NDXP230630P105750002023-05-16 1:03PM EDT10,575.0010.301.252.750.00-2046.16%
NDXP230630P106000002023-05-16 1:03PM EDT10,600.0010.601.252.800.00-2445.94%
NDXP230630P106250002023-05-24 9:39AM EDT10,625.0011.901.302.850.00-3345.72%
NDXP230630P107000002023-05-18 12:11PM EDT10,700.007.801.402.950.00-11144.97%
NDXP230630P107250002023-05-05 9:30AM EDT10,725.0035.201.453.000.00-5544.75%
NDXP230630P107750002023-01-26 1:24PM EDT10,775.00287.36273.10279.800.00-10106.05%
NDXP230630P108000002023-04-21 9:43AM EDT10,800.0056.408.8011.100.00-1651.08%
NDXP230630P108250002023-05-05 9:30AM EDT10,825.0039.201.603.200.00-5543.84%
NDXP230630P108500002023-05-18 3:14PM EDT10,850.009.301.653.300.00-1143.69%
NDXP230630P108750002023-05-24 9:39AM EDT10,875.0015.001.703.300.00-1843.38%
NDXP230630P109000002023-05-16 9:30AM EDT10,900.0017.171.753.400.00-12243.22%
NDXP230630P109250002023-05-25 11:59AM EDT10,925.0012.401.803.400.00--542.91%
NDXP230630P109500002023-05-16 3:38PM EDT10,950.0015.301.853.500.00-1042.75%
NDXP230630P109750002023-05-30 9:39AM EDT10,975.005.301.853.500.00-5842.44%
NDXP230630P110000002023-05-30 9:30AM EDT11,000.006.041.903.600.00-12542.27%
NDXP230630P110500002023-05-11 3:52PM EDT11,050.0024.332.003.700.00--241.79%
NDXP230630P111000002023-03-21 12:32PM EDT11,100.00194.4172.7076.900.00--368.00%
NDXP230630P111250002023-04-13 1:23PM EDT11,125.0089.9925.4028.400.00-3454.74%
NDXP230630P111500002023-04-13 1:23PM EDT11,150.0092.0026.1029.100.00--354.61%
NDXP230630P111750002023-05-30 9:30AM EDT11,175.007.172.253.900.00-1840.52%
NDXP230630P112000002023-05-01 3:38PM EDT11,200.0048.686.508.200.00-1244.32%
NDXP230630P112250002023-05-11 3:26PM EDT11,225.0029.702.404.100.00-12340.15%
NDXP230630P112500002023-05-10 3:21PM EDT11,250.0034.002.454.100.00-1839.84%
NDXP230630P112750002023-05-10 3:21PM EDT11,275.0034.902.504.200.00-1539.65%
NDXP230630P113000002023-05-15 1:43PM EDT11,300.0027.702.554.300.00-3939.46%
NDXP230630P113500002023-05-09 3:43PM EDT11,350.0051.002.704.400.00-201838.96%
NDXP230630P114000002023-06-01 1:50PM EDT11,400.006.202.804.500.00-257938.45%
NDXP230630P114500002023-05-26 12:21PM EDT11,450.0012.602.954.700.00-1538.05%
NDXP230630P114750002023-05-04 12:44PM EDT11,475.0098.103.004.800.00-3437.84%
NDXP230630P115000002023-05-30 12:19PM EDT11,500.0010.203.104.900.00-54737.64%
NDXP230630P115500002023-05-26 10:29AM EDT11,550.0014.553.205.000.00-1137.12%
NDXP230630P115750002023-05-04 10:34AM EDT11,575.00115.803.305.100.00-1336.91%
NDXP230630P116000002023-05-26 12:39PM EDT11,600.005.373.405.20-9.03-62.71%73436.69%
NDXP230630P116250002022-12-09 3:44PM EDT11,625.00839.54977.00988.500.00--2151.91%
NDXP230630P116500002023-06-02 4:06PM EDT11,650.004.803.605.40-26.10-84.47%81736.26%
NDXP230630P116750002023-05-18 10:22AM EDT11,675.0024.503.705.500.00-6636.04%
NDXP230630P117000002023-05-26 10:57AM EDT11,700.0016.063.705.600.00-1435.81%
NDXP230630P117250002023-05-16 3:00PM EDT11,725.0037.603.805.700.00-1235.59%
NDXP230630P117500002023-05-31 2:51PM EDT11,750.0010.443.905.800.00-1335.36%
NDXP230630P118000002023-05-26 1:19PM EDT11,800.0017.564.106.000.00-41934.91%
NDXP230630P118250002023-05-26 12:28PM EDT11,825.0017.804.206.100.00-11034.68%
NDXP230630P118500002023-05-30 10:44AM EDT11,850.0013.254.406.300.00-1234.52%
NDXP230630P118750002023-05-25 3:56PM EDT11,875.0027.154.506.400.00-1334.28%
NDXP230630P119000002023-05-30 10:30AM EDT11,900.0014.004.606.500.00-2734.05%
NDXP230630P119250002023-05-30 11:23AM EDT11,925.0014.204.706.600.00-1133.81%
NDXP230630P119500002023-05-24 1:00PM EDT11,950.0047.524.806.800.00-11133.64%
NDXP230630P119750002023-05-17 9:32AM EDT11,975.0048.405.006.900.00-11133.40%
NDXP230630P120000002023-06-01 3:04PM EDT12,000.009.075.107.000.00-1718033.15%
NDXP230630P120250002023-05-08 3:29PM EDT12,025.0095.505.207.200.00-21032.98%
NDXP230630P120500002023-05-31 3:52PM EDT12,050.0014.405.407.400.00-11032.79%
NDXP230630P120750002023-05-22 2:47PM EDT12,075.0031.755.507.500.00-1932.54%
NDXP230630P121000002023-05-30 9:30AM EDT12,100.0015.855.707.700.00-101732.36%
NDXP230630P121500002023-06-02 9:32AM EDT12,150.009.456.008.00-7.40-43.92%12231.91%
NDXP230630P121750002023-05-25 11:38AM EDT12,175.0041.156.208.200.00-11031.71%
NDXP230630P122000002023-05-30 9:30AM EDT12,200.0017.856.308.400.00-11431.51%
NDXP230630P122250002023-05-24 12:57PM EDT12,225.0064.356.508.600.00-1531.31%
NDXP230630P122500002023-06-02 1:22PM EDT12,250.009.006.708.80-55.50-86.05%2731.10%
NDXP230630P122750002023-05-25 11:38AM EDT12,275.0046.056.909.000.00-1730.89%
NDXP230630P123000002023-05-30 12:06PM EDT12,300.0021.307.109.200.00-81330.68%
NDXP230630P123250002023-05-15 12:24PM EDT12,325.0092.757.309.400.00-1230.46%
NDXP230630P123500002023-06-02 1:22PM EDT12,350.009.927.509.70-71.88-87.87%1330.29%
NDXP230630P123750002023-05-19 2:47PM EDT12,375.0056.207.809.900.00-1230.07%
NDXP230630P124000002023-06-02 11:50AM EDT12,400.0010.808.0010.10-3.20-22.86%62129.85%
NDXP230630P124500002023-05-26 3:59PM EDT12,450.0032.808.5010.700.00-6929.48%
NDXP230630P124750002023-06-02 3:29PM EDT12,475.0010.838.7010.90-73.77-87.20%1329.24%
NDXP230630P125000002023-06-02 11:50AM EDT12,500.0011.959.5011.20-13.65-53.32%137729.05%
NDXP230630P125250002023-06-02 3:29PM EDT12,525.0011.489.3011.50-59.22-83.76%1728.86%
NDXP230630P125500002023-05-31 1:51PM EDT12,550.0016.8510.1011.80-6.95-29.20%11328.65%
NDXP230630P125750002023-05-18 9:35AM EDT12,575.0012.1510.4012.20-65.83-84.42%1828.49%
NDXP230630P126000002023-05-31 1:51PM EDT12,600.0025.3510.2012.500.00-11928.28%
NDXP230630P126250002023-05-23 3:47PM EDT12,625.0076.9510.6012.900.00-1428.11%
NDXP230630P126500002023-06-02 11:00AM EDT12,650.0013.9710.9013.20-29.58-67.92%2627.89%
NDXP230630P126750002023-05-31 12:35PM EDT12,675.0031.0011.3013.600.00-15017827.70%
NDXP230630P127000002023-06-02 3:51PM EDT12,700.0013.5511.7014.00-61.45-81.93%31227.51%
NDXP230630P127250002023-06-02 11:00AM EDT12,725.0015.2312.1014.40-32.11-67.83%21427.32%
NDXP230630P127500002023-05-25 12:12PM EDT12,750.0075.5012.5014.900.00-51727.15%
NDXP230630P127750002023-06-02 10:43AM EDT12,775.0016.9512.9015.30-19.45-53.43%1426.95%
NDXP230630P128000002023-06-02 3:51PM EDT12,800.0015.4514.0015.50-6.55-29.77%15316126.68%
NDXP230630P128250002023-06-01 12:09PM EDT12,825.0024.5313.8016.300.00-4426.59%
NDXP230630P128500002023-06-01 11:42AM EDT12,850.0026.1014.3016.800.00-1626.40%
NDXP230630P128750002023-06-02 10:43AM EDT12,875.0019.3515.3017.10-5.05-20.70%4726.15%
NDXP230630P129000002023-06-01 3:36PM EDT12,900.0026.0015.4017.900.00-21526.04%
NDXP230630P129250002023-05-26 12:51PM EDT12,925.0057.3516.0018.500.00-3725.87%
NDXP230630P129500002023-05-12 1:03PM EDT12,950.00238.1016.5019.100.00-1425.68%
NDXP230630P129750002023-05-30 9:41AM EDT12,975.0042.1417.2019.800.00-1825.52%
NDXP230630P130000002023-06-02 12:47PM EDT13,000.0021.2017.8020.50-8.55-28.74%112925.35%
NDXP230630P130250002023-06-02 12:46PM EDT13,025.0022.0819.0020.90-43.82-66.49%21325.10%
NDXP230630P130500002023-05-30 1:39PM EDT13,050.0055.7719.2021.900.00-11624.99%
NDXP230630P130750002023-06-02 12:46PM EDT13,075.0023.6320.4022.40-46.27-66.19%21224.76%
NDXP230630P131000002023-06-01 3:34PM EDT13,100.0034.3521.2023.500.00-14524.66%
NDXP230630P131250002023-06-02 11:00AM EDT13,125.0025.8721.6024.00-35.43-57.80%21824.41%
NDXP230630P131500002023-06-02 12:48PM EDT13,150.0026.1022.5025.20-10.75-29.17%11424.31%
NDXP230630P131750002023-06-02 3:24PM EDT13,175.0026.6222.4026.50-35.83-57.37%21324.22%
NDXP230630P132000002023-06-02 4:01PM EDT13,200.0026.2824.4026.80-33.72-56.20%54423.92%
NDXP230630P132250002023-05-26 2:43PM EDT13,225.0082.0025.3028.200.00-51623.83%
NDXP230630P132500002023-06-02 3:53PM EDT13,250.0028.4926.3029.30-15.61-35.40%21023.67%
NDXP230630P132750002023-05-26 2:43PM EDT13,275.0087.1527.4030.400.00-2823.51%
NDXP230630P133000002023-06-02 10:33AM EDT13,300.0038.1228.6031.50-36.50-48.91%11023.33%
NDXP230630P133250002023-05-31 1:30PM EDT13,325.0070.4029.7032.800.00-11323.18%
NDXP230630P133500002023-06-02 9:51AM EDT13,350.0042.0031.0034.10-6.70-13.76%35223.03%
NDXP230630P133750002023-06-01 3:36PM EDT13,375.0051.7032.3035.400.00-11222.86%
NDXP230630P134000002023-06-02 4:01PM EDT13,400.0035.8333.8036.20-17.82-33.22%21922.60%
NDXP230630P134250002023-06-01 10:41AM EDT13,425.0071.5035.1038.100.00-4822.52%
NDXP230630P134500002023-06-02 3:52PM EDT13,450.0039.9036.7039.40-35.40-47.01%2622.32%
NDXP230630P134750002023-06-01 10:28AM EDT13,475.0083.8038.3041.000.00-3222.17%
NDXP230630P135000002023-06-02 4:01PM EDT13,500.0042.1740.0042.40-43.23-50.62%139221.97%
NDXP230630P135250002023-05-31 10:24AM EDT13,525.00107.2041.7044.100.00-21521.81%
NDXP230630P135500002023-06-02 11:52AM EDT13,550.0050.0543.5045.90-14.35-22.28%11121.66%
NDXP230630P135750002023-06-02 11:52AM EDT13,575.0052.0645.3047.90-18.64-26.36%11421.52%
NDXP230630P136000002023-06-02 1:48PM EDT13,600.0051.5347.3049.80-44.92-46.57%52721.35%
NDXP230630P136250002023-05-31 10:33AM EDT13,625.00124.7049.3051.400.00-21921.14%
NDXP230630P136500002023-06-02 2:56PM EDT13,650.0056.4051.6054.00-23.11-29.07%71221.04%
NDXP230630P136750002023-05-31 3:04PM EDT13,675.00119.6053.6056.400.00-101620.90%
NDXP230630P137000002023-06-02 2:56PM EDT13,700.0061.4056.0058.80-24.56-28.57%12120.75%
NDXP230630P137250002023-06-01 3:26PM EDT13,725.0084.4058.6061.300.00-5720.60%
NDXP230630P137500002023-06-02 3:59PM EDT13,750.0064.2061.6063.30-23.55-26.84%14720.38%
NDXP230630P137750002023-06-02 3:04PM EDT13,775.0068.4063.9066.60-45.70-40.05%22020.29%
NDXP230630P138000002023-06-02 1:33PM EDT13,800.0073.1567.2068.80-23.95-24.67%91820.07%
NDXP230630P138250002023-06-02 12:02PM EDT13,825.0077.2069.7072.10-33.00-29.95%3619.96%
NDXP230630P138500002023-06-02 2:56PM EDT13,850.0078.7073.2075.30-90.75-53.56%10519.81%
NDXP230630P138750002023-06-02 12:38PM EDT13,875.0084.1076.0079.60-19.38-18.73%1319.76%
NDXP230630P139000002023-06-02 2:56PM EDT13,900.0085.6379.5082.20-35.47-29.29%31019.54%
NDXP230630P139250002023-06-02 12:07PM EDT13,925.0092.4083.0086.10-36.30-28.21%2419.42%
NDXP230630P139500002023-06-02 3:00PM EDT13,950.0092.0086.7089.50-84.80-47.96%2319.24%
NDXP230630P140000002023-06-02 3:32PM EDT14,000.00102.7095.2097.40-29.58-22.36%102118.94%
NDXP230630P140500002023-06-02 3:42PM EDT14,050.00109.90103.40106.30-119.00-51.99%8118.65%
NDXP230630P141500002023-06-01 2:49PM EDT14,150.00147.70123.40127.60-18.90-11.34%3318.17%
NDXP230630P142000002023-06-02 3:07PM EDT14,200.00142.60134.80139.00-37.25-20.71%62217.88%
NDXP230630P142500002023-05-31 10:43AM EDT14,250.00299.40145.30152.400.00-1917.65%
NDXP230630P142750002023-05-19 1:18PM EDT14,275.00524.85151.90159.100.00-2117.51%
NDXP230630P143000002023-06-01 2:51PM EDT14,300.00210.50158.70166.200.00-1517.38%
NDXP230630P143500002023-05-25 10:53AM EDT14,350.00542.64173.40181.200.00--117.11%
NDXP230630P143750002023-05-31 3:06PM EDT14,375.00337.00181.10189.200.00-2416.97%
NDXP230630P144000002023-06-01 3:27PM EDT14,400.00245.23189.80197.400.00-7816.83%
NDXP230630P144500002023-05-25 11:07AM EDT14,450.00590.77206.60215.200.00--116.58%
NDXP230630P145000002023-06-02 10:36AM EDT14,500.00266.62225.20232.80-50.48-15.92%2216.21%
NDXP230630P146000002023-05-26 3:39PM EDT14,600.00464.58269.00276.700.00-2315.76%
NDXP230630P148000002023-01-17 1:05PM EDT14,800.002,981.062,009.302,025.400.00-27119.11%
NDXP230630P149000002022-11-28 2:09PM EDT14,900.002,980.923,824.503,873.500.00--1233.59%
NDXP230630P150000002023-06-02 3:52PM EDT15,000.00514.80497.60512.60-217.03-29.66%22913.34%
NDXP230630P156000002023-01-17 11:46AM EDT15,600.003,765.002,743.102,760.800.00-42134.40%
NDXP230630P164000002023-03-28 3:13PM EDT16,400.003,638.583,042.603,107.200.00--0120.65%
NDXP230630P165000002023-02-17 2:21PM EDT16,500.003,977.733,753.303,787.200.00-31160.66%