New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3,640.730.00--18,000.0041.220.00-424
-----8,300.0069.700.00-11
-----8,500.0054.570.00-1025
-----8,600.0060.580.00-95
-----8,700.0062.000.00-33
-----8,800.0067.000.00-53
3,538.680.00-319,000.0038.000.00-230
2,576.900.00-119,100.00-----
2,520.100.00-119,200.00-----
-----9,400.0097.380.00-417
-----9,500.0070.560.00-3015
-----9,600.00104.450.00-117
-----9,900.0091.150.00-13
2,138.200.00-1110,000.0096.150.00-39
-----10,025.00156.850.00-11
-----10,200.00111.450.00-123
-----10,225.00177.850.00-11
-----10,300.00152.350.00-39
-----10,400.00100.630.00-222
-----10,475.00162.600.00-22
-----10,500.00111.490.00-628
-----10,600.00112.050.00-120
-----10,700.00197.100.00-314
-----10,800.00276.200.00-88
-----10,900.00141.960.00-14
-----11,000.00154.200.00-370
1,355.400.00--111,100.00165.730.00-43
-----11,200.00325.680.00-76
955.100.00--211,300.00327.500.00--1
735.250.00--511,400.00213.330.00-56
927.650.00-2211,500.00314.400.00-14
-----11,600.00376.700.00-84
-----11,700.00337.200.00-218
1,363.950.00-2211,800.00370.260.00-22
905.100.00-1111,900.00357.050.00-14
1,099.350.00-2312,000.00420.500.00-654
-----12,075.00342.200.00-112
844.940.00--112,100.00406.290.00-27
-----12,175.00443.500.00-10
-----12,200.00367.900.00-25
-----12,225.00457.700.00-10
703.720.00-1212,300.00389.600.00-13
-----12,350.00555.750.00--1
-----12,375.00564.150.00--1
673.000.00--112,400.00500.600.00-15
909.760.00--112,425.00-----
990.150.00-1812,450.00-----
951.000.00-1112,500.00533.050.00-210
-----12,525.00861.950.00--1
-----12,550.00867.170.00--1
-----12,575.00875.450.00--1
837.450.00-4412,600.00582.450.00-219
-----12,625.00902.450.00--1
-----12,650.00515.430.00-22
-----12,675.00936.510.00--1
733.220.00-2712,700.00592.320.00-13
511.210.00--112,725.00968.610.00--1
-----12,750.00659.010.00-25
-----12,775.00787.280.00--2
728.550.00-2912,800.00661.670.00-34
-----12,825.00808.810.00--1
-----12,850.00723.270.00-32
-----12,875.00828.790.00--1
525.740.00-2212,900.00726.190.00-23
506.670.00--112,925.00853.790.00-22
-----12,950.00867.210.00-22
479.780.00--112,975.00858.470.00--1
725.000.00-41913,000.00674.760.00-211
334.550.00--113,025.00777.480.00-21
330.600.00--113,050.00787.680.00-21
321.150.00--113,075.00807.540.00-21
598.400.00-22413,100.00819.330.00-21
305.000.00--113,125.00826.100.00-21
293.350.00--113,150.00945.020.00--0
279.500.00--113,175.00954.640.00--0
272.650.00-2613,200.00967.880.00--0
512.060.00-1113,225.00828.700.00-21
479.050.00-2513,250.00713.710.00-24
487.790.00-1213,275.00877.200.00-22
461.100.00-2213,300.00904.610.00-22
359.200.00--113,325.001,073.490.00--1
352.000.00--113,350.001,084.520.00--1
343.150.00--113,375.001,098.800.00--1
504.230.00-3813,400.001,116.550.00-22
325.050.00-2413,425.001,130.830.00-22
317.350.00-2213,450.001,146.400.00-22
318.050.00--513,475.001,137.180.00--1
481.790.00-12013,500.00919.870.00-210
359.650.00-2313,525.00953.280.00-21
348.900.00-2113,550.00969.430.00-21
337.000.00-2313,575.001,077.210.00-22
326.850.00-26913,600.001,092.620.00-22
322.900.00-2113,625.001,101.240.00-22
264.100.00--013,650.001,245.480.00--1
257.400.00--013,675.001,257.380.00--1
394.990.00-42113,700.00945.400.00-12
290.250.00-2113,725.00-----
360.800.00-2613,750.00-----
268.600.00-2213,775.00-----
343.180.00-21913,800.00-----
197.950.00--113,825.00-----
193.200.00--113,850.00-----
187.450.00--113,875.00-----
306.020.00-31013,900.001,636.310.00-10
176.350.00-2213,925.00-----
170.850.00-2213,950.00-----
171.150.00--113,975.00-----
260.890.00-71714,000.001,378.560.00-26
233.800.00-2114,025.001,266.940.00--1
225.700.00-2114,050.001,286.920.00--1
183.000.00-2214,075.00-----
176.450.00-2514,100.00-----
174.350.00-2414,125.00-----
138.150.00--114,150.00-----
133.700.00-2214,175.00-----
213.320.00-1314,200.00-----
163.830.00-1214,300.00-----
157.120.00-2314,400.00-----
136.580.00-2814,500.003,140.800.00--1
120.350.00--114,525.00-----
115.600.00--114,550.00-----
90.900.00-4314,800.00-----
93.450.00--014,900.00-----
51.000.00-1215,000.00-----
24.150.00--115,100.00-----
10.900.00--215,200.00-----
14.770.00-2315,300.00-----
47.900.00--115,400.00-----
20.400.00-1115,500.00-----
28.400.00--015,600.00-----
9.580.00--215,700.00-----
30.800.00--015,800.00-----
11.100.00-1215,900.003,024.300.00-11
4.600.00-1116,000.00-----
6.600.00-1116,200.00-----
4.800.00-1516,500.00-----