^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818C06000000 | 2023-06-01 12:32PM EDT | 6,000.00 | 8,468.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818C06200000 | 2023-05-25 9:47AM EDT | 6,200.00 | 7,701.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C08000000 | 2022-11-28 12:50PM EDT | 8,000.00 | 4,059.36 | 3,090.70 | 3,124.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230818C09000000 | 2022-11-23 12:26PM EDT | 9,000.00 | 3,340.40 | 2,470.20 | 2,508.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C09500000 | 2023-05-25 10:09AM EDT | 9,500.00 | 4,465.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C09650000 | 2023-05-25 11:57AM EDT | 9,650.00 | 4,363.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C09800000 | 2022-12-16 10:41AM EDT | 9,800.00 | 2,204.90 | 2,208.10 | 2,230.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818C09900000 | 2022-11-23 12:31PM EDT | 9,900.00 | 2,612.40 | 1,794.30 | 1,831.90 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C10000000 | 2023-05-05 1:04PM EDT | 10,000.00 | 3,379.05 | 4,650.20 | 4,669.30 | 0.00 | - | 2 | 0 | 58.47% |
| NDX230818C10500000 | 2023-03-01 10:32AM EDT | 10,500.00 | 2,007.48 | 2,967.50 | 2,984.40 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C10725000 | 2023-05-18 2:39PM EDT | 10,725.00 | 3,182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818C10850000 | 2023-04-24 10:26AM EDT | 10,850.00 | 2,432.40 | 2,858.30 | 2,869.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C11000000 | 2023-05-18 2:43PM EDT | 11,000.00 | 2,918.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230818C11025000 | 2023-04-04 3:55PM EDT | 11,025.00 | 2,417.82 | 2,218.70 | 2,241.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230818C11200000 | 2023-06-02 3:01PM EDT | 11,200.00 | 3,496.28 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| NDX230818C11500000 | 2023-05-18 2:46PM EDT | 11,500.00 | 2,458.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818C11825000 | 2023-03-16 12:09PM EDT | 11,825.00 | 1,352.47 | 1,694.50 | 1,708.80 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C11900000 | 2023-05-18 2:51PM EDT | 11,900.00 | 2,098.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230818C11950000 | 2023-03-13 11:31AM EDT | 11,950.00 | 961.00 | 1,500.90 | 1,512.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230818C11975000 | 2023-05-22 3:11PM EDT | 11,975.00 | 2,134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818C12000000 | 2023-05-22 3:11PM EDT | 12,000.00 | 2,111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230818C12200000 | 2023-05-18 10:30AM EDT | 12,200.00 | 1,809.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX230818C12250000 | 2023-04-27 12:06PM EDT | 12,250.00 | 1,300.49 | 2,275.60 | 2,323.10 | 0.00 | - | 4 | 33 | 22.57% |
| NDX230818C12300000 | 2023-04-26 11:58AM EDT | 12,300.00 | 1,147.46 | 2,230.00 | 2,277.70 | 0.00 | - | 3 | 4 | 22.87% |
| NDX230818C12375000 | 2023-04-06 3:35PM EDT | 12,375.00 | 1,311.96 | 1,311.80 | 1,327.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818C12400000 | 2023-04-13 2:37PM EDT | 12,400.00 | 1,283.47 | 1,311.80 | 1,325.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230818C12425000 | 2023-04-06 3:23PM EDT | 12,425.00 | 1,264.87 | 1,273.00 | 1,288.60 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230818C12450000 | 2023-04-06 3:29PM EDT | 12,450.00 | 1,251.55 | 1,253.70 | 1,269.30 | 0.00 | - | 8 | 4 | 0.00% |
| NDX230818C12475000 | 2023-04-06 3:25PM EDT | 12,475.00 | 1,232.13 | 1,234.60 | 1,250.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230818C12500000 | 2023-05-24 3:21PM EDT | 12,500.00 | 1,473.93 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NDX230818C12525000 | 2023-04-06 3:27PM EDT | 12,525.00 | 1,199.11 | 1,196.50 | 1,211.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818C12550000 | 2023-05-30 10:19AM EDT | 12,550.00 | 2,110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230818C12575000 | 2023-04-13 2:51PM EDT | 12,575.00 | 1,155.39 | 1,174.40 | 1,187.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C12600000 | 2023-05-26 10:37AM EDT | 12,600.00 | 1,856.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX230818C12650000 | 2023-04-13 3:03PM EDT | 12,650.00 | 1,104.01 | 1,116.80 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C12700000 | 2023-06-02 10:22AM EDT | 12,700.00 | 2,005.42 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDX230818C12750000 | 2023-05-18 2:49PM EDT | 12,750.00 | 1,365.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230818C12800000 | 2023-05-26 12:37PM EDT | 12,800.00 | 1,760.57 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| NDX230818C12850000 | 2023-04-24 10:38AM EDT | 12,850.00 | 801.90 | 1,120.00 | 1,128.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818C12875000 | 2023-04-25 12:49PM EDT | 12,875.00 | 705.95 | 1,419.90 | 1,431.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230818C12900000 | 2023-05-16 2:37PM EDT | 12,900.00 | 1,025.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230818C12925000 | 2023-04-06 3:23PM EDT | 12,925.00 | 926.21 | 905.40 | 919.70 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230818C12950000 | 2023-04-24 1:15PM EDT | 12,950.00 | 723.35 | 1,078.50 | 1,106.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230818C12975000 | 2023-04-06 3:25PM EDT | 12,975.00 | 897.66 | 871.20 | 885.20 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230818C13000000 | 2023-06-01 11:49AM EDT | 13,000.00 | 1,649.28 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| NDX230818C13025000 | 2023-06-01 11:49AM EDT | 13,025.00 | 1,627.62 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDX230818C13050000 | 2023-04-26 11:58AM EDT | 13,050.00 | 647.90 | 1,569.70 | 1,621.90 | 0.00 | - | 3 | 6 | 23.99% |
| NDX230818C13075000 | 2023-04-13 2:51PM EDT | 13,075.00 | 822.16 | 808.40 | 820.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C13100000 | 2023-05-15 10:22AM EDT | 13,100.00 | 787.92 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX230818C13150000 | 2023-04-13 3:03PM EDT | 13,150.00 | 777.49 | 757.60 | 769.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C13200000 | 2023-05-24 1:06PM EDT | 13,200.00 | 872.37 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NDX230818C13225000 | 2023-03-22 2:13PM EDT | 13,225.00 | 678.52 | 602.10 | 612.50 | 0.00 | - | - | 0 | 0.00% |
| NDX230818C13250000 | 2023-05-24 12:57PM EDT | 13,250.00 | 835.80 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| NDX230818C13275000 | 2023-03-22 2:55PM EDT | 13,275.00 | 668.92 | 574.10 | 584.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C13300000 | 2023-05-16 11:02AM EDT | 13,300.00 | 736.46 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDX230818C13325000 | 2023-03-23 10:56AM EDT | 13,325.00 | 648.67 | 546.70 | 556.60 | 0.00 | - | - | 0 | 0.00% |
| NDX230818C13350000 | 2023-03-27 9:47AM EDT | 13,350.00 | 605.77 | 461.90 | 479.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818C13400000 | 2023-05-30 9:43AM EDT | 13,400.00 | 1,430.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NDX230818C13425000 | 2023-05-24 3:48PM EDT | 13,425.00 | 754.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230818C13450000 | 2023-05-24 3:46PM EDT | 13,450.00 | 729.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX230818C13475000 | 2023-05-24 3:44PM EDT | 13,475.00 | 717.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818C13500000 | 2023-05-24 3:23PM EDT | 13,500.00 | 702.97 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 0.00% |
| NDX230818C13525000 | 2023-05-24 3:43PM EDT | 13,525.00 | 689.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230818C13550000 | 2023-05-24 3:40PM EDT | 13,550.00 | 676.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NDX230818C13575000 | 2023-05-24 3:41PM EDT | 13,575.00 | 656.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230818C13600000 | 2023-05-24 3:24PM EDT | 13,600.00 | 643.73 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NDX230818C13625000 | 2023-05-10 3:09PM EDT | 13,625.00 | 500.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230818C13650000 | 2023-05-24 3:33PM EDT | 13,650.00 | 621.10 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| NDX230818C13675000 | 2023-05-10 11:17AM EDT | 13,675.00 | 447.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230818C13700000 | 2023-05-24 1:06PM EDT | 13,700.00 | 542.48 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NDX230818C13725000 | 2023-05-12 10:20AM EDT | 13,725.00 | 437.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230818C13750000 | 2023-05-24 12:57PM EDT | 13,750.00 | 511.50 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| NDX230818C13775000 | 2023-05-18 9:47AM EDT | 13,775.00 | 540.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230818C13800000 | 2023-06-02 2:14PM EDT | 13,800.00 | 1,104.91 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDX230818C13825000 | 2023-05-18 10:43AM EDT | 13,825.00 | 556.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX230818C13850000 | 2023-06-02 2:14PM EDT | 13,850.00 | 1,065.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230818C13875000 | 2023-05-23 2:51PM EDT | 13,875.00 | 505.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230818C13900000 | 2023-05-26 10:31AM EDT | 13,900.00 | 798.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX230818C13925000 | 2023-05-24 3:48PM EDT | 13,925.00 | 445.83 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDX230818C13950000 | 2023-05-26 10:40AM EDT | 13,950.00 | 776.71 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDX230818C13975000 | 2023-05-24 3:44PM EDT | 13,975.00 | 416.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818C14000000 | 2023-05-25 9:33AM EDT | 14,000.00 | 536.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| NDX230818C14025000 | 2023-05-24 3:43PM EDT | 14,025.00 | 394.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230818C14050000 | 2023-05-25 10:38AM EDT | 14,050.00 | 509.10 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
| NDX230818C14075000 | 2023-05-24 3:41PM EDT | 14,075.00 | 368.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230818C14100000 | 2023-05-26 3:48PM EDT | 14,100.00 | 774.56 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| NDX230818C14125000 | 2023-05-26 3:46PM EDT | 14,125.00 | 763.63 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDX230818C14150000 | 2023-05-26 3:40PM EDT | 14,150.00 | 737.76 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDX230818C14175000 | 2023-05-26 3:41PM EDT | 14,175.00 | 725.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230818C14200000 | 2023-06-02 3:38PM EDT | 14,200.00 | 817.67 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| NDX230818C14225000 | 2023-06-02 2:54PM EDT | 14,225.00 | 808.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230818C14250000 | 2023-06-02 2:57PM EDT | 14,250.00 | 784.15 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 0.00% |
| NDX230818C14275000 | 2023-06-02 2:59PM EDT | 14,275.00 | 770.06 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| NDX230818C14300000 | 2023-06-02 3:02PM EDT | 14,300.00 | 759.79 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| NDX230818C14325000 | 2023-06-02 3:04PM EDT | 14,325.00 | 742.93 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230818C14350000 | 2023-06-02 3:09PM EDT | 14,350.00 | 721.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDX230818C14375000 | 2023-03-27 2:12PM EDT | 14,375.00 | 177.20 | 108.90 | 123.90 | 0.00 | - | 4 | 3 | 0.00% |
| NDX230818C14400000 | 2023-05-31 2:40PM EDT | 14,400.00 | 575.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NDX230818C14425000 | 2023-03-27 2:17PM EDT | 14,425.00 | 168.55 | 100.10 | 114.50 | 0.00 | - | - | 3 | 0.00% |
| NDX230818C14450000 | 2023-05-22 11:59AM EDT | 14,450.00 | 279.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230818C14475000 | 2023-03-27 12:57PM EDT | 14,475.00 | 155.45 | 90.80 | 106.50 | 0.00 | - | - | 1 | 2.45% |
| NDX230818C14500000 | 2023-06-02 12:49PM EDT | 14,500.00 | 634.38 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| NDX230818C14525000 | 2023-06-02 2:14PM EDT | 14,525.00 | 589.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX230818C14550000 | 2023-06-02 2:14PM EDT | 14,550.00 | 574.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.01% |
| NDX230818C14575000 | 2023-05-26 3:46PM EDT | 14,575.00 | 492.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.10% |
| NDX230818C14600000 | 2023-05-30 3:22PM EDT | 14,600.00 | 521.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| NDX230818C14625000 | 2023-05-30 3:22PM EDT | 14,625.00 | 508.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| NDX230818C14650000 | 2023-05-26 3:42PM EDT | 14,650.00 | 452.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.39% |
| NDX230818C14675000 | 2023-05-26 3:42PM EDT | 14,675.00 | 439.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.39% |
| NDX230818C14700000 | 2023-06-01 2:49PM EDT | 14,700.00 | 474.69 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| NDX230818C14725000 | 2023-05-26 3:44PM EDT | 14,725.00 | 414.68 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.39% |
| NDX230818C14750000 | 2023-06-02 3:38PM EDT | 14,750.00 | 472.93 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.78% |
| NDX230818C14775000 | 2023-06-02 2:54PM EDT | 14,775.00 | 467.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX230818C14800000 | 2023-06-02 2:57PM EDT | 14,800.00 | 447.94 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.78% |
| NDX230818C14825000 | 2023-06-02 2:59PM EDT | 14,825.00 | 438.07 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.78% |
| NDX230818C14850000 | 2023-06-02 3:02PM EDT | 14,850.00 | 429.85 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.78% |
| NDX230818C14875000 | 2023-06-02 3:04PM EDT | 14,875.00 | 418.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| NDX230818C14900000 | 2023-06-02 3:09PM EDT | 14,900.00 | 400.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| NDX230818C14925000 | 2023-05-30 12:55PM EDT | 14,925.00 | 365.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| NDX230818C14950000 | 2023-05-30 12:55PM EDT | 14,950.00 | 354.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| NDX230818C14975000 | 2023-05-30 12:55PM EDT | 14,975.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NDX230818C15000000 | 2023-06-02 11:19AM EDT | 15,000.00 | 354.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| NDX230818C15025000 | 2023-05-30 12:55PM EDT | 15,025.00 | 322.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX230818C15050000 | 2023-05-30 12:55PM EDT | 15,050.00 | 312.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| NDX230818C15075000 | 2023-05-30 12:55PM EDT | 15,075.00 | 302.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX230818C15100000 | 2023-05-30 12:55PM EDT | 15,100.00 | 292.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| NDX230818C15125000 | 2023-05-30 12:55PM EDT | 15,125.00 | 283.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX230818C15150000 | 2023-05-30 12:55PM EDT | 15,150.00 | 274.20 | 0.00 | 0.00 | 0.00 | - | 6 | 287 | 1.56% |
| NDX230818C15175000 | 2023-05-30 12:55PM EDT | 15,175.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 1.56% |
| NDX230818C15200000 | 2023-05-24 3:03PM EDT | 15,200.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDX230818C15225000 | 2023-05-30 12:54PM EDT | 15,225.00 | 248.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NDX230818C15250000 | 2023-06-02 11:02AM EDT | 15,250.00 | 260.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX230818C15275000 | 2023-05-26 12:38PM EDT | 15,275.00 | 176.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX230818C15300000 | 2023-06-02 11:02AM EDT | 15,300.00 | 243.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NDX230818C15325000 | 2023-04-19 9:31AM EDT | 15,325.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX230818C15350000 | 2023-05-31 11:00AM EDT | 15,350.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX230818C15375000 | 2023-05-02 9:30AM EDT | 15,375.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX230818C15400000 | 2023-05-30 9:34AM EDT | 15,400.00 | 204.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX230818C15425000 | 2023-05-22 2:28PM EDT | 15,425.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX230818C15450000 | 2023-05-31 11:14AM EDT | 15,450.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDX230818C15500000 | 2023-06-01 11:07AM EDT | 15,500.00 | 127.44 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| NDX230818C15600000 | 2023-06-02 2:22PM EDT | 15,600.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX230818C15625000 | 2023-06-02 2:21PM EDT | 15,625.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX230818C15650000 | 2023-06-02 12:31PM EDT | 15,650.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX230818C15675000 | 2023-06-02 10:18AM EDT | 15,675.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX230818C15700000 | 2023-06-02 3:33PM EDT | 15,700.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX230818C15725000 | 2023-06-02 3:25PM EDT | 15,725.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX230818C15750000 | 2023-06-02 3:58PM EDT | 15,750.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| NDX230818C15775000 | 2023-06-02 3:56PM EDT | 15,775.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDX230818C15800000 | 2023-06-02 3:32PM EDT | 15,800.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDX230818C15825000 | 2023-06-02 3:41PM EDT | 15,825.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| NDX230818C15850000 | 2023-06-02 3:59PM EDT | 15,850.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| NDX230818C15875000 | 2023-06-02 3:58PM EDT | 15,875.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDX230818C15900000 | 2023-06-02 10:59AM EDT | 15,900.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 3.13% |
| NDX230818C15925000 | 2023-06-02 9:58AM EDT | 15,925.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX230818C15950000 | 2023-06-02 10:57AM EDT | 15,950.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX230818C15975000 | 2023-06-02 10:59AM EDT | 15,975.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX230818C16000000 | 2023-06-02 2:38PM EDT | 16,000.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| NDX230818C16025000 | 2023-06-02 10:45AM EDT | 16,025.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX230818C16050000 | 2023-06-02 4:00PM EDT | 16,050.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDX230818C16100000 | 2023-06-02 3:08PM EDT | 16,100.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX230818C16200000 | 2023-05-25 2:01PM EDT | 16,200.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX230818C16225000 | 2023-05-19 11:24AM EDT | 16,225.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX230818C16300000 | 2023-05-31 1:52PM EDT | 16,300.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDX230818C16350000 | 2023-06-01 10:47AM EDT | 16,350.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX230818C16400000 | 2023-05-18 11:35AM EDT | 16,400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 3.13% |
| NDX230818C16425000 | 2023-05-26 12:16PM EDT | 16,425.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX230818C16450000 | 2023-05-26 10:15AM EDT | 16,450.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230818C16500000 | 2023-05-30 11:15AM EDT | 16,500.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
| NDX230818C16550000 | 2023-05-26 10:15AM EDT | 16,550.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230818C16600000 | 2023-05-30 9:32AM EDT | 16,600.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| NDX230818C16675000 | 2023-05-31 9:30AM EDT | 16,675.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX230818C17900000 | 2023-05-31 1:47PM EDT | 17,900.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818P06000000 | 2023-05-24 3:12PM EDT | 6,000.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDX230818P06200000 | 2023-05-12 1:21PM EDT | 6,200.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDX230818P06600000 | 2023-05-17 11:34AM EDT | 6,600.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDX230818P07000000 | 2023-05-24 10:45AM EDT | 7,000.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| NDX230818P07200000 | 2023-05-17 11:29AM EDT | 7,200.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDX230818P07400000 | 2023-05-17 11:32AM EDT | 7,400.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDX230818P07600000 | 2023-05-30 10:45AM EDT | 7,600.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDX230818P07800000 | 2023-05-10 3:32PM EDT | 7,800.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| NDX230818P08000000 | 2023-06-02 9:30AM EDT | 8,000.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NDX230818P08100000 | 2023-06-02 9:30AM EDT | 8,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDX230818P08200000 | 2023-05-24 10:37AM EDT | 8,200.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDX230818P08300000 | 2023-05-17 11:32AM EDT | 8,300.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDX230818P08400000 | 2023-05-23 2:27PM EDT | 8,400.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDX230818P08500000 | 2023-05-17 11:37AM EDT | 8,500.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| NDX230818P08600000 | 2023-02-03 10:45AM EDT | 8,600.00 | 77.00 | 55.00 | 70.60 | 0.00 | - | 4 | 2 | 68.23% |
| NDX230818P08700000 | 2023-05-24 10:37AM EDT | 8,700.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| NDX230818P08750000 | 2023-05-19 3:14PM EDT | 8,750.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX230818P08800000 | 2023-05-24 11:52AM EDT | 8,800.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX230818P08900000 | 2023-05-19 3:01PM EDT | 8,900.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDX230818P09000000 | 2023-06-01 11:08AM EDT | 9,000.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NDX230818P09050000 | 2023-05-18 2:43PM EDT | 9,050.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDX230818P09100000 | 2023-05-23 2:27PM EDT | 9,100.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX230818P09150000 | 2023-05-18 2:54PM EDT | 9,150.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDX230818P09200000 | 2023-05-23 2:25PM EDT | 9,200.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| NDX230818P09300000 | 2023-05-19 3:14PM EDT | 9,300.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX230818P09400000 | 2023-05-12 2:22PM EDT | 9,400.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDX230818P09500000 | 2023-05-17 11:27AM EDT | 9,500.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| NDX230818P09550000 | 2023-05-15 3:56PM EDT | 9,550.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230818P09600000 | 2023-05-25 12:03PM EDT | 9,600.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX230818P09650000 | 2023-05-16 9:39AM EDT | 9,650.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P09675000 | 2023-05-16 10:04AM EDT | 9,675.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P09700000 | 2023-05-25 12:18PM EDT | 9,700.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NDX230818P09725000 | 2023-05-19 11:27AM EDT | 9,725.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDX230818P09750000 | 2023-05-23 2:25PM EDT | 9,750.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P09800000 | 2023-05-24 3:20PM EDT | 9,800.00 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDX230818P09825000 | 2023-05-17 11:41AM EDT | 9,825.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P09875000 | 2023-05-24 12:18PM EDT | 9,875.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX230818P09900000 | 2023-05-18 3:42PM EDT | 9,900.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDX230818P09925000 | 2023-05-15 3:10PM EDT | 9,925.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P09950000 | 2023-05-18 10:05AM EDT | 9,950.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P09975000 | 2023-05-26 12:16PM EDT | 9,975.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDX230818P10000000 | 2023-06-01 11:07AM EDT | 10,000.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| NDX230818P10100000 | 2023-04-25 11:12AM EDT | 10,100.00 | 82.00 | 27.40 | 30.90 | 0.00 | - | 1 | 2 | 43.75% |
| NDX230818P10125000 | 2023-05-25 12:17PM EDT | 10,125.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDX230818P10150000 | 2023-05-22 12:22PM EDT | 10,150.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P10200000 | 2023-05-31 10:55AM EDT | 10,200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NDX230818P10225000 | 2023-05-22 3:56PM EDT | 10,225.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P10250000 | 2023-05-24 3:19PM EDT | 10,250.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P10300000 | 2023-05-18 1:09PM EDT | 10,300.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDX230818P10325000 | 2023-05-25 11:15AM EDT | 10,325.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230818P10350000 | 2023-05-25 12:34PM EDT | 10,350.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230818P10400000 | 2023-05-04 12:31PM EDT | 10,400.00 | 95.90 | 13.10 | 17.80 | 0.00 | - | 1 | 3 | 37.12% |
| NDX230818P10425000 | 2023-05-25 2:00PM EDT | 10,425.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P10450000 | 2023-05-26 9:30AM EDT | 10,450.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P10475000 | 2023-05-25 1:32PM EDT | 10,475.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P10500000 | 2023-05-18 2:56PM EDT | 10,500.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| NDX230818P10525000 | 2023-05-05 9:52AM EDT | 10,525.00 | 86.08 | 14.40 | 19.10 | 0.00 | - | 5 | 8 | 36.38% |
| NDX230818P10550000 | 2023-05-26 12:24PM EDT | 10,550.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P10575000 | 2023-05-26 12:34PM EDT | 10,575.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDX230818P10600000 | 2023-05-31 9:42AM EDT | 10,600.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX230818P10625000 | 2023-05-31 9:34AM EDT | 10,625.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230818P10650000 | 2023-05-31 9:57AM EDT | 10,650.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX230818P10675000 | 2023-05-31 1:22PM EDT | 10,675.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P10700000 | 2023-05-30 2:27PM EDT | 10,700.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDX230818P10800000 | 2023-05-19 10:49AM EDT | 10,800.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NDX230818P10875000 | 2023-05-24 12:18PM EDT | 10,875.00 | 65.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX230818P10900000 | 2023-06-01 11:49AM EDT | 10,900.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NDX230818P10950000 | 2023-05-30 1:41PM EDT | 10,950.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX230818P10975000 | 2023-06-01 11:32AM EDT | 10,975.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230818P11000000 | 2023-05-23 12:54PM EDT | 11,000.00 | 57.98 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| NDX230818P11025000 | 2023-06-01 1:15PM EDT | 11,025.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230818P11050000 | 2023-05-04 9:30AM EDT | 11,050.00 | 145.90 | 21.60 | 26.40 | 0.00 | - | 15 | 20 | 33.43% |
| NDX230818P11100000 | 2023-06-01 12:12PM EDT | 11,100.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX230818P11125000 | 2023-05-17 11:23AM EDT | 11,125.00 | 77.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX230818P11175000 | 2023-06-02 11:31AM EDT | 11,175.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX230818P11200000 | 2023-05-05 1:03PM EDT | 11,200.00 | 131.57 | 24.30 | 29.10 | 0.00 | - | 2 | 21 | 32.62% |
| NDX230818P11225000 | 2023-06-02 11:45AM EDT | 11,225.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX230818P11250000 | 2023-05-24 9:42AM EDT | 11,250.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX230818P11275000 | 2023-06-02 11:51AM EDT | 11,275.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX230818P11300000 | 2023-05-31 1:26PM EDT | 11,300.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NDX230818P11325000 | 2023-05-17 10:28AM EDT | 11,325.00 | 93.66 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| NDX230818P11350000 | 2023-05-30 10:22AM EDT | 11,350.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX230818P11400000 | 2023-05-17 11:27AM EDT | 11,400.00 | 96.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX230818P11425000 | 2023-04-20 9:47AM EDT | 11,425.00 | 195.10 | 77.30 | 81.00 | 0.00 | - | - | 3 | 38.03% |
| NDX230818P11450000 | 2023-05-30 10:27AM EDT | 11,450.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NDX230818P11500000 | 2023-06-02 11:34AM EDT | 11,500.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| NDX230818P11525000 | 2023-06-01 1:23PM EDT | 11,525.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX230818P11550000 | 2023-06-01 1:17PM EDT | 11,550.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX230818P11575000 | 2023-06-02 12:10PM EDT | 11,575.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| NDX230818P11600000 | 2023-05-26 3:44PM EDT | 11,600.00 | 65.17 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| NDX230818P11625000 | 2023-05-24 2:16PM EDT | 11,625.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDX230818P11650000 | 2023-05-24 2:16PM EDT | 11,650.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDX230818P11675000 | 2023-02-28 11:11AM EDT | 11,675.00 | 563.20 | 308.50 | 315.00 | 0.00 | - | - | 1 | 53.48% |
| NDX230818P11700000 | 2023-06-02 11:48AM EDT | 11,700.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDX230818P11725000 | 2023-06-02 11:35AM EDT | 11,725.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| NDX230818P11750000 | 2023-06-02 12:26PM EDT | 11,750.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDX230818P11775000 | 2023-06-02 12:15PM EDT | 11,775.00 | 42.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230818P11800000 | 2023-06-01 1:25PM EDT | 11,800.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NDX230818P11825000 | 2023-03-09 2:37PM EDT | 11,825.00 | 539.51 | 306.60 | 313.00 | 0.00 | - | - | 2 | 51.28% |
| NDX230818P11850000 | 2023-05-15 3:37PM EDT | 11,850.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX230818P11875000 | 2023-05-02 11:47AM EDT | 11,875.00 | 245.40 | 57.20 | 59.80 | 0.00 | - | 2 | 65 | 30.82% |
| NDX230818P11900000 | 2023-05-23 10:44AM EDT | 11,900.00 | 106.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDX230818P11925000 | 2023-05-02 11:50AM EDT | 11,925.00 | 253.80 | 59.80 | 62.40 | 0.00 | - | 8 | 10 | 30.63% |
| NDX230818P11950000 | 2023-04-06 3:29PM EDT | 11,950.00 | 331.55 | 216.60 | 223.30 | 0.00 | - | 8 | 4 | 43.93% |
| NDX230818P11975000 | 2023-05-23 10:31AM EDT | 11,975.00 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX230818P12000000 | 2023-05-31 9:40AM EDT | 12,000.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| NDX230818P12025000 | 2023-06-01 2:19PM EDT | 12,025.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| NDX230818P12050000 | 2023-06-01 3:52PM EDT | 12,050.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 6.25% |
| NDX230818P12075000 | 2023-05-02 11:46AM EDT | 12,075.00 | 281.80 | 67.60 | 70.20 | 0.00 | - | 5 | 6 | 29.96% |
| NDX230818P12100000 | 2023-05-19 11:27AM EDT | 12,100.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| NDX230818P12125000 | 2023-05-18 9:57AM EDT | 12,125.00 | 144.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX230818P12150000 | 2023-05-26 3:32PM EDT | 12,150.00 | 99.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX230818P12200000 | 2023-05-31 2:59PM EDT | 12,200.00 | 88.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NDX230818P12225000 | 2023-05-18 10:12AM EDT | 12,225.00 | 153.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDX230818P12250000 | 2023-05-18 2:54PM EDT | 12,250.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| NDX230818P12275000 | 2023-03-10 1:09PM EDT | 12,275.00 | 841.92 | 404.20 | 411.20 | 0.00 | - | - | 1 | 50.63% |
| NDX230818P12300000 | 2023-06-02 11:58AM EDT | 12,300.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NDX230818P12325000 | 2023-05-18 3:33PM EDT | 12,325.00 | 149.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NDX230818P12350000 | 2023-06-01 2:37PM EDT | 12,350.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| NDX230818P12375000 | 2023-05-11 12:07PM EDT | 12,375.00 | 253.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| NDX230818P12400000 | 2023-05-26 3:31PM EDT | 12,400.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| NDX230818P12425000 | 2023-05-30 2:20PM EDT | 12,425.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| NDX230818P12450000 | 2023-05-30 2:20PM EDT | 12,450.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| NDX230818P12475000 | 2023-05-22 10:08AM EDT | 12,475.00 | 163.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDX230818P12500000 | 2023-05-26 3:28PM EDT | 12,500.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 6.25% |
| NDX230818P12525000 | 2023-04-06 3:27PM EDT | 12,525.00 | 469.35 | 325.00 | 332.20 | 0.00 | - | 2 | 1 | 42.92% |
| NDX230818P12550000 | 2023-05-31 3:50PM EDT | 12,550.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| NDX230818P12575000 | 2023-05-24 11:08AM EDT | 12,575.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX230818P12600000 | 2023-06-02 1:56PM EDT | 12,600.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| NDX230818P12650000 | 2023-05-25 11:46AM EDT | 12,650.00 | 197.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230818P12700000 | 2023-06-02 12:23PM EDT | 12,700.00 | 90.92 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| NDX230818P12725000 | 2023-05-22 11:28AM EDT | 12,725.00 | 190.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| NDX230818P12750000 | 2023-05-24 12:31PM EDT | 12,750.00 | 270.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDX230818P12775000 | 2023-06-01 1:16PM EDT | 12,775.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| NDX230818P12800000 | 2023-05-31 4:04PM EDT | 12,800.00 | 148.30 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| NDX230818P12825000 | 2023-06-02 9:54AM EDT | 12,825.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| NDX230818P12850000 | 2023-06-02 9:54AM EDT | 12,850.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| NDX230818P12875000 | 2023-05-24 11:37AM EDT | 12,875.00 | 284.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX230818P12900000 | 2023-06-02 9:44AM EDT | 12,900.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| NDX230818P12925000 | 2023-06-02 10:47AM EDT | 12,925.00 | 112.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDX230818P12950000 | 2023-06-02 10:47AM EDT | 12,950.00 | 115.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX230818P12975000 | 2023-05-25 2:00PM EDT | 12,975.00 | 230.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDX230818P13000000 | 2023-06-02 10:11AM EDT | 13,000.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| NDX230818P13025000 | 2023-05-17 4:01PM EDT | 13,025.00 | 300.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX230818P13050000 | 2023-06-01 1:24PM EDT | 13,050.00 | 146.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDX230818P13075000 | 2023-05-10 3:10PM EDT | 13,075.00 | 425.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX230818P13100000 | 2023-06-02 9:48AM EDT | 13,100.00 | 135.63 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| NDX230818P13125000 | 2023-05-10 2:07PM EDT | 13,125.00 | 465.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDX230818P13150000 | 2023-06-02 9:48AM EDT | 13,150.00 | 141.36 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| NDX230818P13175000 | 2023-05-12 2:41PM EDT | 13,175.00 | 474.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDX230818P13200000 | 2023-05-26 12:28PM EDT | 13,200.00 | 216.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| NDX230818P13225000 | 2023-06-02 12:41PM EDT | 13,225.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX230818P13250000 | 2023-06-02 11:07AM EDT | 13,250.00 | 147.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| NDX230818P13275000 | 2023-05-26 3:15PM EDT | 13,275.00 | 227.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX230818P13300000 | 2023-06-02 9:44AM EDT | 13,300.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| NDX230818P13325000 | 2023-05-30 2:24PM EDT | 13,325.00 | 222.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDX230818P13350000 | 2023-06-02 2:37PM EDT | 13,350.00 | 155.85 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 3.13% |
| NDX230818P13375000 | 2023-05-30 11:10AM EDT | 13,375.00 | 218.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX230818P13400000 | 2023-05-30 2:28PM EDT | 13,400.00 | 235.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| NDX230818P13425000 | 2023-05-18 11:59AM EDT | 13,425.00 | 352.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX230818P13450000 | 2023-05-31 12:37PM EDT | 13,450.00 | 259.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| NDX230818P13475000 | 2023-05-16 2:26PM EDT | 13,475.00 | 482.80 | 0.00 | 0.00 | 0.00 | - | 34 | 15 | 3.13% |
| NDX230818P13500000 | 2023-06-02 3:09PM EDT | 13,500.00 | 178.78 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| NDX230818P13525000 | 2023-05-30 9:38AM EDT | 13,525.00 | 227.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDX230818P13550000 | 2023-05-24 3:01PM EDT | 13,550.00 | 478.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| NDX230818P13575000 | 2023-03-21 3:19PM EDT | 13,575.00 | 1,076.14 | 807.80 | 819.00 | 0.00 | - | 4 | 3 | 49.09% |
| NDX230818P13600000 | 2023-06-02 3:09PM EDT | 13,600.00 | 194.82 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NDX230818P13625000 | 2023-05-10 11:48AM EDT | 13,625.00 | 631.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX230818P13650000 | 2023-05-24 12:10PM EDT | 13,650.00 | 507.15 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 3.13% |
| NDX230818P13675000 | 2023-05-25 9:37AM EDT | 13,675.00 | 423.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX230818P13700000 | 2023-06-02 12:52PM EDT | 13,700.00 | 211.73 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| NDX230818P13725000 | 2023-03-27 2:02PM EDT | 13,725.00 | 1,188.61 | 896.50 | 1,049.60 | 0.00 | - | 4 | 3 | 52.72% |
| NDX230818P13750000 | 2023-06-02 2:02PM EDT | 13,750.00 | 221.13 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| NDX230818P13775000 | 2023-05-24 12:06PM EDT | 13,775.00 | 557.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDX230818P13800000 | 2023-06-02 2:02PM EDT | 13,800.00 | 230.86 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 1.56% |
| NDX230818P13825000 | 2023-05-25 11:13AM EDT | 13,825.00 | 445.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDX230818P13850000 | 2023-05-22 1:32PM EDT | 13,850.00 | 444.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 1.56% |
| NDX230818P13875000 | 2023-05-25 11:13AM EDT | 13,875.00 | 461.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX230818P13900000 | 2023-05-25 10:27AM EDT | 13,900.00 | 507.63 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| NDX230818P13925000 | 2023-05-18 11:59AM EDT | 13,925.00 | 517.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDX230818P13950000 | 2023-05-22 12:59PM EDT | 13,950.00 | 485.70 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 1.56% |
| NDX230818P13975000 | 2023-05-19 10:26AM EDT | 13,975.00 | 493.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| NDX230818P14000000 | 2023-06-01 11:56AM EDT | 14,000.00 | 336.70 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 1.56% |
| NDX230818P14025000 | 2023-05-16 1:01PM EDT | 14,025.00 | 705.28 | 0.00 | 0.00 | 0.00 | - | 26 | 16 | 1.56% |
| NDX230818P14050000 | 2023-05-30 3:22PM EDT | 14,050.00 | 384.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| NDX230818P14075000 | 2023-05-30 3:22PM EDT | 14,075.00 | 391.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX230818P14100000 | 2023-06-02 9:42AM EDT | 14,100.00 | 301.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
| NDX230818P14125000 | 2023-06-02 9:42AM EDT | 14,125.00 | 307.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| NDX230818P14150000 | 2023-05-24 3:35PM EDT | 14,150.00 | 692.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX230818P14200000 | 2023-05-30 9:42AM EDT | 14,200.00 | 383.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| NDX230818P14225000 | 2023-05-24 11:59AM EDT | 14,225.00 | 787.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX230818P14250000 | 2023-06-01 10:57AM EDT | 14,250.00 | 437.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.78% |
| NDX230818P14275000 | 2023-06-01 10:57AM EDT | 14,275.00 | 446.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| NDX230818P14300000 | 2023-05-31 9:54AM EDT | 14,300.00 | 477.87 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| NDX230818P14325000 | 2023-05-24 12:06PM EDT | 14,325.00 | 837.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX230818P14350000 | 2023-06-02 2:37PM EDT | 14,350.00 | 371.73 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.78% |
| NDX230818P14400000 | 2023-05-31 2:43PM EDT | 14,400.00 | 513.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.39% |
| NDX230818P14425000 | 2023-06-02 12:42PM EDT | 14,425.00 | 400.21 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.39% |
| NDX230818P14450000 | 2023-06-01 2:25PM EDT | 14,450.00 | 461.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| NDX230818P14475000 | 2023-05-30 2:42PM EDT | 14,475.00 | 525.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDX230818P14500000 | 2023-06-02 3:55PM EDT | 14,500.00 | 422.26 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.20% |
| NDX230818P14550000 | 2023-05-24 3:08PM EDT | 14,550.00 | 981.57 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NDX230818P14600000 | 2023-05-30 11:41AM EDT | 14,600.00 | 563.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX230818P14650000 | 2023-05-25 2:32PM EDT | 14,650.00 | 810.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818P14700000 | 2023-05-24 3:35PM EDT | 14,700.00 | 1,037.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818P14750000 | 2023-05-31 11:47AM EDT | 14,750.00 | 725.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX230818P14775000 | 2023-05-31 12:09PM EDT | 14,775.00 | 727.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818P14800000 | 2023-06-02 3:44PM EDT | 14,800.00 | 552.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230818P14825000 | 2023-05-31 11:04AM EDT | 14,825.00 | 757.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818P15000000 | 2023-06-02 11:57AM EDT | 15,000.00 | 648.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230818P15025000 | 2023-06-02 12:47PM EDT | 15,025.00 | 651.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDX230818P15050000 | 2023-05-26 12:04PM EDT | 15,050.00 | 881.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230818P15300000 | 2023-06-02 3:44PM EDT | 15,300.00 | 832.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818P15325000 | 2023-06-02 11:02AM EDT | 15,325.00 | 836.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818P15400000 | 2023-06-02 11:02AM EDT | 15,400.00 | 886.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818P15500000 | 2023-06-02 11:57AM EDT | 15,500.00 | 963.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818P15700000 | 2023-06-01 12:32PM EDT | 15,700.00 | 1,224.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230818P15900000 | 2023-05-12 9:49AM EDT | 15,900.00 | 2,318.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX230818P16000000 | 2023-01-17 1:01PM EDT | 16,000.00 | 4,067.45 | 3,054.60 | 3,073.30 | 0.00 | - | - | 11 | 82.50% |
| NDX230818P16400000 | 2023-04-25 12:49PM EDT | 16,400.00 | 3,356.33 | 2,273.00 | 2,286.50 | 0.00 | - | 2 | 1 | 40.33% |
| NDX230818P16500000 | 2023-05-05 1:04PM EDT | 16,500.00 | 3,086.34 | 1,801.20 | 1,819.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.