New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4,059.360.00-108,000.0063.300.00-610
-----8,400.0066.000.00--2
-----8,500.00201.300.00-22
-----8,600.0077.000.00-42
-----8,700.0078.850.00-134
-----8,800.00119.620.00--2
-----8,900.0088.850.00-55
3,340.400.00--19,000.0075.350.00-29
-----9,100.00100.250.00--1
-----9,200.00107.550.00-420
-----9,400.00364.500.00--3
-----9,500.00115.630.00-3031
-----9,600.00418.500.00--1
-----9,700.00182.000.00-316
2,204.900.00-129,800.00298.200.00--1
2,612.400.00--29,900.00-----
-----10,000.00308.900.00-1124
-----10,200.00205.710.00-417
2,007.480.00--210,500.00215.260.00-1515
-----10,525.00223.00-92.00-29.21%-2
-----10,600.00262.200.00--1
-----10,650.00305.300.00--1
-----10,700.00251.600.00--1
-----10,800.00293.800.00--1
-----10,875.00380.360.00--1
-----10,900.00391.670.00--1
1,522.130.00-2311,000.00330.000.00-12
1,504.080.00--211,025.00-----
-----11,100.00413.600.00-22
-----11,200.00368.900.00-28
-----11,225.00370.700.00--1
-----11,250.00369.930.00-21
-----11,275.00373.850.00--1
-----11,300.00408.550.00--1
-----11,400.00385.300.00--1
881.700.00--111,500.00512.400.00-15
-----11,550.00436.650.00-11
-----11,575.00573.490.00--2
-----11,600.00590.610.00--2
-----11,675.00563.200.00--1
-----11,700.00590.600.00-47
-----11,750.00515.000.00-11
-----11,800.00485.29-53.01-9.85%25
1,352.470.00--211,825.00539.510.00--2
-----11,850.00537.900.00--2
-----11,875.00456.500.00-2578
982.590.00-2311,900.00418.300.00-13
961.000.00--211,950.00-----
921.700.00-2212,000.00501.00-58.90-10.52%11
-----12,100.00979.750.00-12
-----12,200.001,091.640.00--1
-----12,275.00841.920.00--1
600.080.00-1212,300.00700.000.00-12
1,025.890.00-4212,400.00661.06-43.59-6.19%45
-----12,425.00767.270.00--1
-----12,450.00765.670.00--1
-----12,475.00773.930.00--1
964.600.00-4112,500.00740.400.00-43
603.440.00-1312,600.00-----
769.500.00--112,700.001,464.100.00--1
-----12,750.00729.410.00-23
761.600.00-172412,800.00727.50-138.10-15.95%53
420.900.00--112,850.00-----
637.500.00--112,900.00-----
-----12,950.00940.490.00--1
374.000.00--112,975.00-----
661.620.00-1313,000.00879.59+16.59+1.92%891
348.000.00--113,050.00821.780.00-43
-----13,075.00829.440.00-43
-----13,100.00848.170.00-85
643.130.00-1113,200.00877.730.00-43
582.100.00-2313,250.00875.100.00-22
546.000.00-4513,400.00-----
364.450.00--113,450.001,222.090.00--1
488.65-25.97-5.05%2613,500.001,126.41+153.24+15.75%25
472.850.00-4313,550.001,016.490.00-22
465.950.00-4313,575.001,076.140.00-43
452.400.00-8713,600.001,098.730.00-85
420.500.00-4413,700.001,137.340.00-43
411.100.00-2213,750.00-----
390.950.00-2713,800.00-----
291.000.00-1313,900.001,609.970.00-22
215.500.00--113,950.00-----
175.200.00--013,975.00-----
302.30-50.00-14.19%2714,000.001,256.910.00-42
318.600.00-2214,050.00-----
282.100.00-4414,075.00-----
272.830.00-81114,100.00-----
264.850.00-4314,125.00-----
251.900.00-4314,175.00-----
250.450.00-4314,200.00-----
230.600.00-2414,300.00-----
217.050.00-2214,350.00-----
113.580.00--114,375.00-----
210.000.00--214,400.00-----
-----14,450.001,821.500.00-11
205.800.00-4414,500.00-----
249.500.00--114,600.00-----
159.000.00-2214,700.00-----
28.950.00-1214,900.00-----
42.400.00-1115,000.003,018.290.00-11
20.100.00-1215,200.00-----
32.400.00-1215,500.00-----
-----15,700.003,382.600.00-11
20.300.00-121316,000.004,067.450.00--11
9.000.00--116,500.00-----