New Zealand markets open in 5 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,756.03-82.68 (-0.70%)
At close: 02:15PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5,694.730.00--16,000.0059.790.00-678
-----6,200.0067.670.00-1778
-----6,400.0057.700.00-20
-----6,600.0082.450.00-70
-----7,400.00227.700.00-11
-----8,000.00328.220.00-419
4,119.450.00--68,100.00245.000.00-20
4,039.850.00--68,200.00183.300.00-20
-----8,300.00193.000.00-246
-----8,400.00304.900.00-100
-----8,500.00292.100.00-333
-----8,600.00341.500.00-10
-----8,700.00362.700.00-111
-----8,800.00354.270.00-510
-----8,900.00363.000.00-17
-----9,000.00377.400.00-26
-----9,100.00440.300.00-10
-----9,200.00558.000.00-1825
-----9,300.00489.900.00-10
-----9,400.00335.00-87.00-20.62%47
-----9,500.00615.000.00-211
-----9,600.00604.900.00-100
-----9,700.00482.500.00--1
-----9,800.00545.000.00-8080
-----9,900.00483.500.00-20
-----10,000.00485.000.00-1316
-----10,100.00846.500.00-520
-----10,200.00739.100.00-234
-----10,300.00915.200.00-119
-----10,400.00951.600.00-14
-----10,500.00784.600.00-550
-----10,600.00748.300.00-30
-----10,700.001,067.800.00-9116
-----10,800.00768.200.00-132
1,456.400.00--310,900.00580.400.00-1618
1,400.000.00-26675711,000.001,031.900.00-247
1,345.000.00-152911,100.00804.820.00-318
1,456.770.00-10011,200.001,171.400.00--8
1,704.000.00--1511,300.001,236.500.00--0
1,575.200.00-22711,400.00833.40-50.10-5.67%1850
1,005.600.00-161611,500.00868.90-233.70-21.20%1844
893.000.00-15011,600.001,387.800.00-10
1,117.500.00--1211,700.00744.750.00--2
1,348.000.00-20024911,800.001,494.750.00-30
771.000.00-1511311,900.001,311.800.00--80
1,082.370.00-5012,000.001,349.630.00-50
1,209.700.00-31512,200.00831.800.00-55
688.200.00-20012,300.00-----
870.900.00-112412,400.001,592.760.00-22
993.150.00-220012,500.001,396.000.00--1
788.400.00-6012,600.00-----
552.600.00--2012,700.00-----
-----12,800.001,683.800.00--8
847.350.00-1013,000.00-----
1,627.200.00-1013,100.00-----
1,012.910.00-5513,200.00-----
1,728.800.00--5013,300.00-----
670.420.00-203513,400.00-----
530.450.00-2065513,500.001,258.920.00-55
662.000.00--1513,600.00-----
398.050.00--1513,700.001,803.400.00-11
423.900.00-12113,900.001,663.450.00-11
455.800.00-1314,000.00-----
-----14,100.001,635.280.00-11
644.880.00-6614,200.00-----
282.500.00-909214,400.002,726.500.00--3
396.100.00--114,500.002,799.280.00--3
421.000.00-11814,600.00-----
366.500.00--114,700.002,408.900.00-22
-----14,800.002,039.700.00-11
497.650.00--514,900.00-----
184.000.00-14615,000.00-----
414.000.00-31815,100.00-----
203.200.00-11615,200.00-----
507.980.00-11715,300.00-----
382.000.00-11115,400.00-----
155.100.00-3615,500.00-----
154.300.00-4615,600.003,274.640.00-20
157.000.00-1215,700.00-----
271.000.00-1115,800.00-----
112.950.00--1515,900.00-----
202.300.00-1516,000.00-----
242.000.00-1216,100.00-----
216.000.00-2116,200.00-----
216.000.00-1016,300.00-----
151.700.00-1216,500.00-----
90.290.00-7016,600.00-----
84.820.00-2016,700.00-----
389.000.00-1116,800.00-----
127.400.00--117,000.00-----
63.470.00--017,400.00-----
51.860.00--017,700.00-----
67.720.00-2417,900.00-----
47.200.00-4018,000.005,452.550.00-40