New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 04:02PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4,614.420.00-127,900.0064.350.00-410
4,372.150.00-218,000.0093.300.00-121
4,469.200.00-128,100.0071.800.00-413
3,948.680.00--18,200.00206.200.00-36
2,931.200.00-1238,300.00231.300.00-126
3,202.120.00-6108,400.00246.400.00-68
-----8,600.00110.600.00-11
-----8,700.00187.100.00-55
-----9,000.00116.770.00-36
-----9,025.00427.400.00-11
-----9,050.00160.300.00-11
-----9,075.00162.500.00-11
-----9,100.00150.000.00--1
-----9,125.00152.000.00--1
-----9,175.00156.000.00--1
-----9,200.00357.700.00--10
-----9,225.00160.000.00--6
-----9,300.00154.000.00--10
-----9,325.00137.000.00-11
-----9,400.00178.000.00-11
-----9,450.00266.250.00-10
-----9,500.00184.850.00-11
-----9,550.00196.000.00-11
-----9,600.00163.070.00-35
-----9,625.00203.800.00-11
-----9,700.00170.070.00--2
-----9,775.00216.000.00--7
-----10,000.00242.040.00-127
-----10,150.00265.400.00-11
2,368.600.00--210,200.00643.700.00--30
2,348.600.00--210,225.00239.000.00-12
2,212.230.00--110,250.00-----
2,192.580.00--110,275.00-----
1,596.710.00-2210,300.00651.200.00--30
1,580.800.00-2210,325.00259.300.00--1
-----10,500.00328.000.00--1
1,417.700.00--110,650.00-----
1,703.000.00--110,700.00-----
-----10,775.00342.900.00--1
1,671.400.00--310,800.00350.200.00--1
-----10,825.00351.800.00--1
1,856.430.00-1110,875.00447.400.00--1
1,837.880.00-1210,900.00912.800.00-5050
-----10,950.00378.100.00--1
1,565.150.00-1311,000.00322.650.00-153
-----11,025.00502.300.00-11
-----11,050.00451.400.00--1
-----11,075.00515.500.00-11
1,472.370.00-202211,100.00-----
-----11,125.00455.600.00-12
-----11,150.00539.800.00-12
-----11,175.00480.000.00--1
1,432.400.00--111,200.00416.800.00--20
-----11,250.00426.200.00--1
-----11,275.00506.900.00--1
-----11,300.00426.400.00--2
-----11,325.00446.200.00--1
-----11,400.00546.000.00--1
-----11,500.00574.800.00-11
-----11,575.00850.000.00--1
-----11,600.001,037.400.00-30
-----11,625.00562.400.00--1
1,191.370.00--2011,650.00-----
-----11,800.00584.500.00--4
-----11,875.00599.100.00--1
-----11,900.00505.900.00-23
-----11,975.00617.100.00--2
1,409.290.00-26112,000.00578.750.00-212
-----12,050.00541.600.00--1
-----12,075.00824.700.00--1
-----12,100.00688.900.00--2
-----12,375.00747.550.00--1
-----12,400.00756.350.00-12
1,004.970.00--112,650.00-----
991.050.00-1212,675.00-----
668.450.00-4412,750.001,069.140.00--1
421.000.00--112,800.00720.600.00-11
578.100.00-4412,950.00957.050.00--1
559.200.00-1112,975.00-----
790.600.00-22013,000.00941.080.00-241
-----13,100.001,661.700.00--1
-----13,150.001,741.300.00--1
400.000.00--113,200.00-----
394.000.00--113,225.00-----
440.950.00--113,250.001,045.440.00-23
416.000.00--113,275.00-----
-----13,300.001,015.630.00-44
396.000.00--1013,325.001,029.700.00-44
418.000.00--113,350.001,045.530.00-44
-----13,375.001,051.360.00-44
388.000.00--913,400.001,056.310.00-44
-----13,425.001,103.660.00-23
-----13,450.001,114.700.00-23
-----13,475.001,125.100.00-24
543.650.00-220213,500.00937.31-62.19-6.22%216
-----13,525.001,163.780.00-29
-----13,550.001,153.400.00-48
-----13,575.001,167.550.00-26
-----13,600.001,177.280.00-26
-----13,625.001,200.920.00-26
-----13,650.001,216.480.00-26
-----13,675.001,237.430.00-23
536.500.00-1113,700.001,134.840.00--1
505.650.00-2213,725.001,232.750.00-20
637.10+196.60+44.63%28013,750.001,310.010.00-23
-----13,775.001,257.400.00-41
475.150.00-4613,800.001,274.320.00-43
463.350.00-4413,825.001,291.550.00-42
452.050.00-4413,850.001,310.030.00-43
443.300.00-4413,875.001,318.190.00-43
439.150.00-4413,900.001,324.390.00-44
414.050.00-2313,925.001,380.440.00-22
405.250.00-2313,950.001,095.77-298.16-21.39%24
397.050.00-2413,975.001,110.72-296.05-21.04%23
541.19+45.29+9.13%21614,000.001,118.89-136.93-10.90%415
385.900.00-2914,025.001,139.20-308.87-21.33%19
378.400.00-4814,050.001,440.700.00-48
367.800.00-2714,075.001,458.210.00-26
361.950.00-2514,100.001,469.920.00-26
348.150.00-2614,125.001,498.160.00-26
338.850.00-2614,150.001,516.730.00-26
328.150.00-2314,175.001,540.910.00-23
398.650.00-2114,200.001,419.280.00--1
323.250.00-2014,225.001,436.430.00--1
273.300.00-2314,250.001,452.340.00--1
309.200.00-4114,275.001,469.500.00--1
300.850.00-4414,300.001,485.810.00--1
292.400.00-4314,325.001,501.260.00--2
283.950.00-4414,350.001,516.340.00--1
277.650.00-4314,375.001,527.470.00--1
274.950.00-4414,400.001,547.260.00--1
257.950.00-2214,425.001,563.950.00--1
392.40+140.85+55.99%2314,450.001,381.94-202.82-12.80%21
383.15+137.25+55.82%2314,475.001,399.71-204.17-12.73%21
379.40+61.40+19.31%31514,500.001,410.36-212.37-13.09%21
365.45+128.25+54.07%1814,525.001,433.06-201.85-12.35%11
232.700.00-4814,550.00-----
225.450.00-2614,575.00-----
221.600.00-2714,600.00-----
212.050.00-2714,625.00-----
205.600.00-2714,650.00-----
197.950.00-2414,675.00-----
247.850.00-2214,700.00-----
242.950.00--114,725.00-----
236.550.00--114,750.00-----
229.150.00--114,775.00-----
224.750.00-2314,800.00-----
218.250.00--214,825.00-----
213.850.00--114,850.00-----
209.450.00--114,875.00-----
205.200.00-2214,900.00-----
131.930.00-1114,925.00-----
243.95+51.20+26.56%2114,950.00-----
237.35+48.85+25.92%2114,975.00-----
232.60+50.30+27.59%2315,000.00-----
224.70+107.02+90.94%2215,025.00-----
45.450.00--215,400.003,443.150.00--2
41.850.00-6415,500.003,520.150.00-64
67.800.00-2715,600.002,950.550.00-26
29.620.00--115,975.003,369.600.00--1