New Zealand markets open in 1 hour 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,616.43+119.04 (+1.04%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C050000002022-11-22 12:13PM EST5,000.006,846.706,753.606,860.400.00-6661.94%
NDX231215C055000002022-11-21 2:13PM EST5,500.006,337.006,295.606,400.800.00--158.94%
NDX231215C060000002022-08-29 8:30AM EST6,000.006,755.000.000.000.00-100.00%
NDX231215C061000002022-05-31 8:30AM EST6,100.006,831.005,402.105,853.200.00-1358.34%
NDX231215C062000002022-05-31 8:30AM EST6,200.006,741.505,335.905,874.800.00--163.49%
NDX231215C063000002022-08-29 8:30AM EST6,300.006,487.700.000.000.00-120.00%
NDX231215C064000002022-07-15 8:30AM EST6,400.005,835.107,320.007,516.000.00-13131.36%
NDX231215C065000002022-08-25 8:30AM EST6,500.006,794.005,090.005,290.000.00-1344.14%
NDX231215C066000002021-11-10 7:00AM EST6,600.008,817.009,708.009,908.000.00-11248.17%
NDX231215C067000002021-11-10 7:00AM EST6,700.008,882.009,616.009,816.000.00-33243.38%
NDX231215C068000002021-11-10 7:00AM EST6,800.006,634.009,524.009,724.000.00-11238.79%
NDX231215C069000002022-08-25 8:30AM EST6,900.006,438.804,748.004,948.000.00-1543.88%
NDX231215C070000002022-08-01 11:17AM EST7,000.006,350.005,666.005,846.100.00-13580.44%
NDX231215C071000002022-06-17 8:30AM EST7,100.004,588.105,120.505,316.800.00-17062.77%
NDX231215C072000002022-06-16 2:06PM EST7,200.004,207.005,125.605,322.700.00-12165.50%
NDX231215C073000002022-06-16 2:06PM EST7,300.004,127.705,041.205,237.900.00-12464.78%
NDX231215C074000002021-11-10 7:00AM EST7,400.008,186.008,941.009,141.000.00-10213.22%
NDX231215C075000002021-11-10 7:00AM EST7,500.008,096.008,850.009,050.000.00-20209.77%
NDX231215C076000002021-11-10 7:00AM EST7,600.008,005.008,760.008,960.000.00-10206.47%
NDX231215C077000002021-11-10 7:00AM EST7,700.007,162.008,670.008,870.000.00-17203.27%
NDX231215C078000002021-11-10 7:00AM EST7,800.007,074.808,580.008,780.000.00-23200.16%
NDX231215C079000002021-11-10 7:00AM EST7,900.006,986.008,490.008,690.000.00-15197.13%
NDX231215C080000002022-11-23 3:04PM EST8,000.004,357.994,093.104,190.100.00-1547.61%
NDX231215C081000002022-09-15 12:38PM EST8,100.004,553.423,320.603,415.900.00-10130.00%
NDX231215C082000002022-09-15 12:38PM EST8,200.004,471.923,244.703,340.400.00-370.00%
NDX231215C084000002022-07-25 9:25AM EST8,400.004,500.004,975.805,123.500.00--181.91%
NDX231215C085000002021-11-10 7:00AM EST8,500.006,677.007,957.008,157.000.00--1180.79%
NDX231215C086000002022-07-25 10:08AM EST8,600.004,375.004,837.204,966.500.00--280.44%
NDX231215C087000002021-11-10 7:00AM EST8,700.006,862.307,781.007,981.000.00--1175.89%
NDX231215C088000002021-11-10 7:00AM EST8,800.006,762.007,694.007,894.000.00--1173.55%
NDX231215C090000002022-10-11 2:57PM EST9,000.002,790.003,294.903,406.600.00-2243.99%
NDX231215C109000002022-11-07 11:23AM EST10,900.001,549.401,869.501,902.100.00--1233.57%
NDX231215C110000002022-11-30 3:37PM EST11,000.002,200.001,894.601,919.500.00-11935.10%
NDX231215C115000002022-04-28 2:40PM EST11,500.003,220.302,461.002,661.000.00-6554.35%
NDX231215C116000002022-11-22 3:15PM EST11,600.001,658.451,535.701,558.600.00-2133.26%
NDX231215C117000002022-12-08 12:44PM EST11,700.001,477.501,476.201,503.60+120.50+8.88%104933.00%
NDX231215C118000002022-07-14 12:13PM EST11,800.001,681.602,929.903,090.700.00-326066.93%
NDX231215C119000002022-10-14 8:30AM EST11,900.001,281.101,565.701,608.400.00-1137.04%
NDX231215C120000002022-11-22 3:05PM EST12,000.001,439.501,320.601,341.100.00-66232.16%
NDX231215C121000002022-09-22 10:26AM EST12,100.001,388.001,277.701,318.000.00--1432.50%
NDX231215C122000002022-10-12 8:30AM EST12,200.001,010.000.000.000.00-1330.78%
NDX231215C123000002021-11-10 7:00AM EST12,300.004,014.004,830.005,030.000.00--1115.41%
NDX231215C124000002022-11-18 1:09PM EST12,400.001,222.871,115.001,138.700.00-3631.06%
NDX231215C125000002022-12-08 10:51AM EST12,500.001,090.601,071.201,092.90+75.43+7.43%82930.84%
NDX231215C126000002022-12-06 10:07AM EST12,600.001,023.001,025.201,046.800.00-44730.58%
NDX231215C128000002022-11-18 11:11AM EST12,800.001,046.40933.70957.300.00-41130.07%
NDX231215C129000002022-12-02 10:28AM EST12,900.001,051.50894.10915.800.00-43429.85%
NDX231215C130000002022-12-01 10:12AM EST13,000.001,102.00850.30873.100.00-5729.58%
NDX231215C131000002022-10-13 8:41AM EST13,100.00560.70992.201,041.700.00-2533.91%
NDX231215C132000002022-09-22 10:26AM EST13,200.00920.00831.60875.600.00-11130.92%
NDX231215C133000002021-11-10 7:00AM EST13,300.001,907.004,099.004,299.000.00-23104.20%
NDX231215C134000002022-06-30 9:07AM EST13,400.00824.001,580.201,616.600.00--148.20%
NDX231215C135000002022-10-11 10:36AM EST13,500.00600.00667.50711.000.00-1129.06%
NDX231215C136000002021-11-10 7:00AM EST13,600.002,878.003,889.004,089.000.00-45101.13%
NDX231215C137000002022-12-07 1:09PM EST13,700.00578.23598.90618.900.00-101228.06%
NDX231215C138000002021-11-10 7:00AM EST13,800.001,862.003,751.003,951.000.00--199.15%
NDX231215C140000002022-11-29 10:41AM EST14,000.00550.00506.50527.400.00-4332127.46%
NDX231215C141000002022-10-06 11:31AM EST14,100.00634.50370.00392.000.00-2224.51%
NDX231215C142000002022-11-14 10:37AM EST14,200.00599.72453.70473.600.00-1327.12%
NDX231215C143000002022-10-14 10:04AM EST14,300.00419.00579.70626.600.00-2431.40%
NDX231215C144000002022-10-17 8:46AM EST14,400.00427.63488.00511.100.00-3429.04%
NDX231215C145000002022-11-22 10:47AM EST14,500.00445.00381.00400.500.00-21626.62%
NDX231215C146000002022-07-13 1:59PM EST14,600.00648.801,365.001,402.000.00-1350.08%
NDX231215C147000002022-11-18 10:36AM EST14,700.00444.64337.00356.100.00-3826.29%
NDX231215C148000002022-05-17 8:31AM EST14,800.00846.00400.10591.000.00-1232.94%
NDX231215C149000002022-11-10 1:58PM EST14,900.00360.00298.00317.500.00-23526.02%
NDX231215C150000002022-12-01 11:00AM EST15,000.00420.60280.00298.400.00-11425.86%
NDX231215C151000002022-11-14 9:36AM EST15,100.00384.00262.20281.700.00-1625.75%
NDX231215C152000002022-11-14 12:28PM EST15,200.00372.85246.00264.400.00-13525.59%
NDX231215C153000002022-11-14 11:52AM EST15,300.00355.00231.00249.900.00-31825.51%
NDX231215C154000002022-11-14 1:17PM EST15,400.00343.00217.00234.800.00-8725.38%
NDX231215C155000002022-11-14 11:47AM EST15,500.00323.00202.60220.800.00-21225.26%
NDX231215C156000002022-11-22 3:05PM EST15,600.00256.50191.00208.500.00-111225.19%
NDX231215C157000002022-11-14 3:35PM EST15,700.00286.00180.00196.300.00-21225.10%
NDX231215C158000002022-11-11 2:31PM EST15,800.00294.00167.00185.400.00-22525.03%
NDX231215C159000002022-11-14 9:36AM EST15,900.00255.00157.00174.700.00-21524.95%
NDX231215C160000002022-10-28 1:43PM EST16,000.00254.00192.50219.200.00-124826.99%
NDX231215C161000002022-11-14 9:37AM EST16,100.00229.00138.00155.400.00-11424.83%
NDX231215C162000002022-10-10 8:32AM EST16,200.00176.000.000.000.00-1206.25%
NDX231215C163000002022-11-01 9:34AM EST16,300.00187.00190.00210.000.00-23827.68%
NDX231215C164000002022-11-15 9:47AM EST16,400.00230.00112.00130.300.00-34724.66%
NDX231215C165000002022-11-17 3:28PM EST16,500.00170.63105.00123.300.00-211224.63%
NDX231215C166000002022-11-14 9:37AM EST16,600.00181.0098.00116.200.00-2824.58%
NDX231215C167000002022-11-17 3:27PM EST16,700.00153.0591.60109.800.00-21224.55%
NDX231215C168000002022-11-14 9:35AM EST16,800.00162.0085.60103.800.00-11224.53%
NDX231215C169000002022-11-11 9:30AM EST16,900.00149.0079.7097.400.00-1724.46%
NDX231215C170000002022-11-18 3:59PM EST17,000.00137.9074.6092.700.00-305924.47%
NDX231215C180000002022-11-18 3:50PM EST18,000.0081.8035.5053.000.00-353124.33%
NDX231215C182000002022-07-12 10:06AM EST18,200.00128.00289.70312.800.00-2337.40%
NDX231215C184000002022-11-17 11:58AM EST18,400.0072.0625.3043.000.00-121524.35%
NDX231215C186000002022-11-04 1:19PM EST18,600.0039.1737.0050.000.00-61225.47%
NDX231215C188000002022-12-07 11:25AM EST18,800.0023.7517.3035.000.00-32124.40%
NDX231215C190000002022-11-02 12:15PM EST19,000.0044.0028.3041.000.00-48325.48%
NDX231215C192000002022-09-21 11:05AM EST19,200.0076.5941.0060.000.00-21227.69%
NDX231215C194000002022-09-26 9:24AM EST19,400.0056.4245.1068.600.00-12228.83%
NDX231215C196000002022-11-03 2:45PM EST19,600.0028.1117.7031.000.00-63425.58%
NDX231215C198000002022-11-04 1:39PM EST19,800.0026.7015.8028.000.00-33925.58%
NDX231215C200000002022-12-07 11:17AM EST20,000.0012.154.7018.500.00-221624.47%
NDX231215C202000002022-11-17 3:33PM EST20,200.0028.303.7018.600.00-183824.85%
NDX231215C204000002022-11-23 1:24PM EST20,400.0022.352.8517.200.00-34224.95%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P050000002022-12-06 10:02AM EST5,000.0045.9037.3054.300.00-16647.06%
NDX231215P055000002022-11-21 2:13PM EST5,500.0072.3052.8070.700.00-2744.50%
NDX231215P060000002022-11-14 10:57AM EST6,000.0089.1072.1090.200.00-12742.04%
NDX231215P061000002022-03-03 12:35PM EST6,100.0095.0073.0093.000.00-1141.42%
NDX231215P062000002022-07-21 1:46PM EST6,200.00112.6085.70104.100.00-1441.56%
NDX231215P063000002022-11-09 10:02AM EST6,300.00130.0087.20104.400.00-737440.69%
NDX231215P064000002022-11-10 10:52AM EST6,400.00115.0092.70109.700.00-1440.26%
NDX231215P065000002022-11-17 11:07AM EST6,500.00127.0098.00114.900.00-767739.81%
NDX231215P066000002022-09-22 10:26AM EST6,600.00154.20156.00176.000.00-44643.39%
NDX231215P067000002022-11-10 10:51AM EST6,700.00135.00110.10126.600.00-110738.98%
NDX231215P068000002022-03-03 12:19PM EST6,800.00138.00104.00124.000.00-11137.91%
NDX231215P069000002021-11-10 7:00AM EST6,900.00131.00128.00148.000.00-3038.77%
NDX231215P070000002022-11-30 3:16PM EST7,000.00135.00130.20146.900.00-21337.82%
NDX231215P071000002022-11-07 11:38AM EST7,100.00191.80144.00163.900.00-11638.06%
NDX231215P072000002022-12-06 1:38PM EST7,200.00153.50144.50161.600.00-32437.05%
NDX231215P073000002022-12-06 10:06AM EST7,300.00157.00152.20169.400.00-16336.67%
NDX231215P074000002022-05-05 10:12AM EST7,400.00213.00200.40244.400.00-11139.91%
NDX231215P075000002022-12-07 10:28AM EST7,500.00172.00169.20187.100.00-12435.98%
NDX231215P076000002022-06-30 2:36PM EST7,600.00316.00182.10208.400.00-11136.27%
NDX231215P077000002022-11-09 11:10AM EST7,700.00266.90188.20206.100.00-23835.29%
NDX231215P078000002022-09-06 10:08AM EST7,800.00250.85264.00286.000.00-11538.26%
NDX231215P079000002022-08-24 11:07AM EST7,900.00221.00304.00316.400.00-1738.68%
NDX231215P080000002022-11-23 3:04PM EST8,000.00220.70219.00238.500.00-113034.32%
NDX231215P081000002022-11-03 10:10AM EST8,100.00346.50202.00223.500.00-353832.77%
NDX231215P082000002022-05-06 12:48PM EST8,200.00324.00293.50337.500.00-2236.81%
NDX231215P083000002022-09-19 2:44PM EST8,300.00305.80388.10409.000.00-6338.65%
NDX231215P084000002022-11-22 3:05PM EST8,400.00285.20268.00287.700.00-112733.03%
NDX231215P085000002022-11-23 9:55AM EST8,500.00285.66282.00300.600.00-51932.69%
NDX231215P086000002022-09-21 9:18AM EST8,600.00350.39426.40452.900.00-15837.39%
NDX231215P087000002022-12-06 11:35AM EST8,700.00309.60311.00329.600.00-406032.08%
NDX231215P088000002022-11-23 11:19AM EST8,800.00319.87326.00345.000.00-122131.77%
NDX231215P089000002022-12-05 3:31PM EST8,900.00326.63342.00361.900.00-23131.50%
NDX231215P090000002022-12-08 12:44PM EST9,000.00360.00359.00378.50+4.00+1.12%256231.20%
NDX231215P091000002022-11-29 10:44AM EST9,100.00394.60376.00396.200.00-5830.92%
NDX231215P092000002022-11-29 10:44AM EST9,200.00412.50393.00413.000.00-435330.58%
NDX231215P093000002022-11-29 10:44AM EST9,300.00430.90411.10431.200.00-31230.28%
NDX231215P094000002022-09-21 10:29AM EST9,400.00490.39627.60653.500.00-4535.97%
NDX231215P095000002022-12-01 10:00AM EST9,500.00395.50450.10470.200.00-18729.68%
NDX231215P096000002022-11-18 2:39PM EST9,600.00510.25471.10491.900.00-2829.42%
NDX231215P097000002022-11-09 10:09AM EST9,700.00647.45492.30513.200.00-4529.12%
NDX231215P098000002022-10-25 11:57AM EST9,800.00623.80478.20509.600.00-404528.11%
NDX231215P099000002022-11-09 10:10AM EST9,900.00698.82537.10558.100.00-22528.53%
NDX231215P100000002022-12-08 2:32PM EST10,000.00573.42560.20580.30+41.02+7.70%18428.20%
NDX231215P101000002022-10-11 2:49PM EST10,100.00924.90615.30648.000.00-34629.03%
NDX231215P102000002022-12-01 9:39AM EST10,200.00547.37609.40629.700.00-122827.60%
NDX231215P103000002022-11-11 9:31AM EST10,300.00687.15635.40657.100.00-73027.34%
NDX231215P104000002021-11-10 7:00AM EST10,400.001,127.00467.00517.000.00-1222.85%
NDX231215P105000002022-12-07 11:56AM EST10,500.00718.83689.70709.900.00-340326.69%
NDX231215P106000002022-11-16 12:03PM EST10,600.00744.65718.10738.200.00-2926.39%
NDX231215P107000002022-10-11 3:12PM EST10,700.001,136.60778.60823.200.00-11927.39%
NDX231215P108000002022-11-23 10:38AM EST10,800.00746.10776.60797.600.00-21225.77%
NDX231215P109000002022-11-07 11:23AM EST10,900.001,066.40834.60866.000.00--1226.31%
NDX231215P110000002022-11-23 10:52AM EST11,000.00802.90841.00860.600.00-1001,01825.14%
NDX231215P111000002022-11-18 1:09PM EST11,100.00916.13872.20893.500.00-31124.82%
NDX231215P112000002022-11-29 10:38AM EST11,200.00944.60907.10927.300.00-434624.49%
NDX231215P113000002022-11-10 11:46AM EST11,300.001,049.20941.80962.100.00-13824.16%
NDX231215P114000002022-11-30 3:59PM EST11,400.00875.65976.50997.900.00-32623.83%
NDX231215P115000002022-11-30 3:59PM EST11,500.00908.651,013.301,034.700.00-32623.49%
NDX231215P116000002022-11-29 3:51PM EST11,600.001,114.701,051.001,072.500.00-3023.15%
NDX231215P117000002022-11-23 11:54AM EST11,700.001,053.641,091.001,113.700.00-24522.85%
NDX231215P118000002022-09-28 2:51PM EST11,800.001,348.901,250.101,289.200.00-16625.40%
NDX231215P119000002022-09-28 2:51PM EST11,900.001,392.101,293.001,332.600.00-1525.08%
NDX231215P120000002022-11-30 3:34PM EST12,000.001,103.301,212.901,234.500.00-3616921.72%
NDX231215P121000002021-11-10 7:00AM EST12,100.001,509.00776.00826.000.00--211.54%
NDX231215P122000002022-10-03 10:57AM EST12,200.001,699.401,567.601,588.200.00-323826.66%
NDX231215P123000002022-07-15 9:32AM EST12,300.001,496.90951.30979.500.00--211.94%
NDX231215P124000002022-04-26 12:58PM EST12,400.001,272.601,405.701,576.000.00-1635823.66%
NDX231215P125000002022-12-08 10:51AM EST12,500.001,439.401,440.001,462.50-268.10-15.70%60019.73%
NDX231215P126000002022-12-06 10:07AM EST12,600.001,485.001,491.201,513.300.00-43519.33%
NDX231215P127000002022-05-23 11:50AM EST12,700.001,715.701,753.001,951.000.00-21827.46%
NDX231215P128000002022-05-23 11:50AM EST12,800.001,766.701,807.002,005.000.00-62027.14%
NDX231215P129000002022-12-02 10:28AM EST12,900.001,513.501,643.101,665.800.00-41117.84%
NDX231215P130000002022-12-07 10:25AM EST13,000.001,773.951,697.401,720.200.00-9051117.32%
NDX231215P131000002022-08-12 10:17AM EST13,100.001,259.251,478.801,523.800.00-118.63%
NDX231215P132000002022-08-12 10:17AM EST13,200.001,297.151,523.501,569.200.00-130.00%
NDX231215P133000002022-07-01 12:07PM EST13,300.002,294.901,527.801,559.900.00-130.00%
NDX231215P134000002021-11-10 7:00AM EST13,400.001,442.001,018.001,218.000.00-210.00%
NDX231215P135000002022-01-19 9:56AM EST13,500.001,300.001,489.201,642.700.00-250.00%
NDX231215P136000002021-11-10 7:00AM EST13,600.001,297.001,074.001,274.000.00-190.00%
NDX231215P137000002022-05-23 12:38PM EST13,700.002,247.992,310.002,510.000.00-5923.42%
NDX231215P138000002022-11-14 10:35AM EST13,800.002,167.392,174.702,200.100.00-1269.53%
NDX231215P139000002022-06-02 9:38AM EST13,900.002,050.002,459.202,634.000.00-6422.47%
NDX231215P140000002022-12-07 10:25AM EST14,000.002,397.452,301.202,327.400.00-902380.00%
NDX231215P141000002021-11-10 7:00AM EST14,100.001,829.001,222.001,422.000.00-130.00%
NDX231215P142000002022-10-20 9:20AM EST14,200.002,792.702,415.202,460.600.00-570.00%
NDX231215P143000002022-11-23 10:38AM EST14,300.002,363.102,506.602,532.600.00-1100.00%
NDX231215P144000002022-05-23 12:44PM EST14,400.002,678.502,766.002,966.000.00-51019.70%
NDX231215P145000002022-10-17 11:38AM EST14,500.003,157.502,705.902,734.400.00-250.00%
NDX231215P146000002022-10-17 11:38AM EST14,600.003,232.702,775.302,830.000.00-130.00%
NDX231215P147000002022-10-14 9:51AM EST14,700.003,480.702,703.602,769.800.00-140.00%
NDX231215P148000002022-06-16 1:04PM EST14,800.003,148.152,734.902,979.100.00-120.00%
NDX231215P149000002021-11-10 7:00AM EST14,900.002,018.001,488.001,688.000.00--30.00%
NDX231215P150000002021-11-10 7:00AM EST15,000.002,065.001,523.001,723.000.00-140.00%
NDX231215P151000002022-11-30 2:47PM EST15,100.002,900.003,055.903,157.000.00--100.00%
NDX231215P152000002022-11-14 12:28PM EST15,200.003,096.753,093.003,234.400.00-1330.00%
NDX231215P153000002022-06-16 12:59PM EST15,300.003,532.903,087.103,331.300.00-120.00%
NDX231215P154000002021-11-10 7:00AM EST15,400.002,056.001,673.001,873.000.00-110.00%
NDX231215P155000002021-11-10 7:00AM EST15,500.002,305.001,712.001,912.000.00-140.00%
NDX231215P156000002021-11-10 7:00AM EST15,600.002,056.001,751.001,951.000.00-110.00%
NDX231215P157000002021-11-10 7:00AM EST15,700.002,296.001,792.001,992.000.00-140.00%
NDX231215P158000002021-11-10 7:00AM EST15,800.002,525.001,832.002,032.000.00--200.00%
NDX231215P159000002021-11-10 7:00AM EST15,900.002,131.171,874.002,074.000.00--10.00%
NDX231215P160000002021-11-10 7:00AM EST16,000.002,219.761,916.002,116.000.00-170.00%
NDX231215P161000002021-11-10 7:00AM EST16,100.002,217.411,959.002,159.000.00--100.00%
NDX231215P162000002021-11-10 7:00AM EST16,200.002,294.502,002.002,202.000.00--90.00%
NDX231215P163000002022-01-06 10:05AM EST16,300.002,368.102,610.002,774.000.00-1210.00%
NDX231215P164000002022-08-05 11:32AM EST16,400.003,242.183,827.204,001.500.00-180.00%
NDX231215P165000002022-11-17 3:28PM EST16,500.004,284.164,184.004,383.000.00-220.00%
NDX231215P166000002021-11-10 7:00AM EST16,600.002,675.002,183.002,383.000.00-150.00%
NDX231215P167000002022-11-17 3:27PM EST16,700.004,470.434,402.404,503.100.00--10.00%
NDX231215P170000002022-11-18 2:46PM EST17,000.004,698.714,669.104,770.800.00-230.00%
NDX231215P180000002022-11-18 3:50PM EST18,000.005,530.055,577.505,682.600.00-35220.00%
NDX231215P182000002022-11-17 3:33PM EST18,200.005,788.835,761.905,867.600.00-1100.00%
NDX231215P184000002021-11-10 7:00AM EST18,400.003,640.003,140.003,340.000.00--10.00%
NDX231215P186000002021-11-10 7:00AM EST18,600.003,725.203,262.003,462.000.00-240.00%
NDX231215P188000002021-11-10 7:00AM EST18,800.003,953.803,386.003,586.000.00--10.00%
NDX231215P190000002022-06-16 3:01PM EST19,000.007,057.006,229.006,431.000.00-1130.00%
NDX231215P192000002021-11-10 7:00AM EST19,200.004,288.003,645.003,845.000.00-140.00%
NDX231215P194000002022-09-26 10:32AM EST19,400.007,127.156,813.406,974.400.00-150.00%
NDX231215P196000002021-11-10 7:00AM EST19,600.004,548.003,916.004,116.000.00-170.00%
NDX231215P198000002021-11-10 7:00AM EST19,800.005,618.604,055.004,255.000.00-280.00%
NDX231215P200000002022-12-07 11:17AM EST20,000.007,600.017,442.307,553.500.00-22720.00%
NDX231215P202000002022-11-22 9:30AM EST20,200.007,673.607,630.807,740.500.00-1350.00%
NDX231215P204000002022-11-22 3:15PM EST20,400.007,755.007,819.307,929.600.00-2430.00%