^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C04000000 | 2023-05-26 10:52AM EDT | 4,000.00 | 10,274.10 | 10,611.80 | 10,637.80 | 0.00 | - | 2 | 1 | 104.60% |
| NDX231215C04200000 | 2023-05-11 11:07AM EDT | 4,200.00 | 9,236.60 | 10,417.60 | 10,443.70 | 0.00 | - | 2 | 2 | 102.03% |
| NDX231215C05000000 | 2023-02-17 11:12AM EDT | 5,000.00 | 7,476.60 | 7,635.70 | 7,684.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDX231215C05100000 | 2023-02-16 4:53PM EDT | 5,100.00 | 7,538.43 | 7,540.70 | 7,589.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C05500000 | 2022-11-21 3:13PM EDT | 5,500.00 | 6,337.00 | 5,897.60 | 6,010.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C05800000 | 2023-05-26 10:39AM EDT | 5,800.00 | 8,521.10 | 8,866.20 | 8,892.10 | 0.00 | - | 1 | 1 | 83.99% |
| NDX231215C05900000 | 2023-05-26 10:39AM EDT | 5,900.00 | 8,424.70 | 8,769.40 | 8,795.30 | 0.00 | - | 1 | 1 | 82.99% |
| NDX231215C06000000 | 2022-08-29 9:30AM EDT | 6,000.00 | 6,755.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C06100000 | 2023-05-26 10:38AM EDT | 6,100.00 | 8,223.40 | 8,575.80 | 8,601.60 | 0.00 | - | 2 | 4 | 81.01% |
| NDX231215C06200000 | 2023-05-26 10:30AM EDT | 6,200.00 | 8,118.90 | 8,479.00 | 8,504.90 | 0.00 | - | 1 | 2 | 80.04% |
| NDX231215C06300000 | 2023-05-26 10:30AM EDT | 6,300.00 | 8,022.70 | 8,382.30 | 8,408.10 | 0.00 | - | 1 | 2 | 79.08% |
| NDX231215C06400000 | 2022-07-15 9:30AM EDT | 6,400.00 | 5,835.10 | 7,320.00 | 7,516.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06500000 | 2022-08-25 9:30AM EDT | 6,500.00 | 6,794.00 | 5,090.00 | 5,290.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C06600000 | 2021-11-10 8:00AM EDT | 6,600.00 | 8,817.00 | 9,708.00 | 9,908.00 | 0.00 | - | 1 | 1 | 179.75% |
| NDX231215C06700000 | 2021-11-10 8:00AM EDT | 6,700.00 | 8,882.00 | 9,616.00 | 9,816.00 | 0.00 | - | 3 | 3 | 177.47% |
| NDX231215C06800000 | 2021-11-10 8:00AM EDT | 6,800.00 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 175.24% |
| NDX231215C06900000 | 2022-08-25 9:30AM EDT | 6,900.00 | 6,438.80 | 4,748.00 | 4,948.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215C07000000 | 2022-08-01 12:17PM EDT | 7,000.00 | 6,350.00 | 5,666.00 | 5,846.10 | 0.00 | - | 1 | 35 | 0.00% |
| NDX231215C07100000 | 2022-06-17 9:30AM EDT | 7,100.00 | 4,588.10 | 5,120.50 | 5,316.80 | 0.00 | - | 1 | 70 | 0.00% |
| NDX231215C07200000 | 2022-06-16 3:06PM EDT | 7,200.00 | 4,207.00 | 5,125.60 | 5,322.70 | 0.00 | - | 1 | 21 | 0.00% |
| NDX231215C07300000 | 2022-06-16 3:06PM EDT | 7,300.00 | 4,127.70 | 5,041.20 | 5,237.90 | 0.00 | - | 1 | 24 | 0.00% |
| NDX231215C07400000 | 2021-11-10 8:00AM EDT | 7,400.00 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 161.19% |
| NDX231215C07500000 | 2021-11-10 8:00AM EDT | 7,500.00 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 159.28% |
| NDX231215C07600000 | 2021-11-10 8:00AM EDT | 7,600.00 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 157.44% |
| NDX231215C07700000 | 2021-11-10 8:00AM EDT | 7,700.00 | 7,162.00 | 8,670.00 | 8,870.00 | 0.00 | - | 1 | 7 | 155.63% |
| NDX231215C07800000 | 2021-11-10 8:00AM EDT | 7,800.00 | 7,074.80 | 8,580.00 | 8,780.00 | 0.00 | - | 2 | 3 | 153.85% |
| NDX231215C07900000 | 2021-11-10 8:00AM EDT | 7,900.00 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 152.09% |
| NDX231215C08000000 | 2022-12-30 11:28AM EDT | 8,000.00 | 3,374.05 | 4,457.40 | 4,611.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215C08100000 | 2022-12-12 10:30AM EDT | 8,100.00 | 4,071.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDX231215C08200000 | 2022-12-12 10:30AM EDT | 8,200.00 | 3,996.04 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDX231215C08400000 | 2022-07-25 10:25AM EDT | 8,400.00 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 8,500.00 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 142.30% |
| NDX231215C08600000 | 2022-07-25 11:08AM EDT | 8,600.00 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 0.00% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 8,700.00 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 139.25% |
| NDX231215C08800000 | 2021-11-10 8:00AM EDT | 8,800.00 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 137.80% |
| NDX231215C09000000 | 2022-10-11 3:57PM EDT | 9,000.00 | 2,790.00 | 3,294.90 | 3,406.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215C09850000 | 2023-05-26 10:38AM EDT | 9,850.00 | 4,663.50 | 4,980.30 | 5,005.50 | 0.00 | - | 1 | 1 | 50.54% |
| NDX231215C09925000 | 2023-05-26 10:41AM EDT | 9,925.00 | 4,602.30 | 4,909.80 | 4,934.90 | 0.00 | - | 2 | 2 | 50.03% |
| NDX231215C10000000 | 2023-03-27 9:35AM EDT | 10,000.00 | 3,327.40 | 3,273.20 | 3,385.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C10025000 | 2023-05-26 10:41AM EDT | 10,025.00 | 4,510.30 | 4,815.80 | 4,840.90 | 0.00 | - | 1 | 1 | 49.99% |
| NDX231215C10100000 | 2023-05-26 10:36AM EDT | 10,100.00 | 4,424.00 | 4,745.50 | 4,770.50 | 0.00 | - | 1 | 1 | 49.48% |
| NDX231215C10300000 | 2022-12-19 3:01PM EDT | 10,300.00 | 1,916.60 | 1,994.10 | 2,038.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10400000 | 2023-01-27 11:09AM EDT | 10,400.00 | 2,491.20 | 2,359.70 | 2,385.60 | 0.00 | - | 8 | 15 | 0.00% |
| NDX231215C10450000 | 2023-02-28 10:43AM EDT | 10,450.00 | 2,405.97 | 3,087.10 | 3,112.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10475000 | 2023-02-28 10:40AM EDT | 10,475.00 | 2,369.11 | 3,066.50 | 3,091.90 | 0.00 | - | 6 | 21 | 0.00% |
| NDX231215C10500000 | 2023-02-28 10:43AM EDT | 10,500.00 | 2,362.86 | 3,045.90 | 3,071.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX231215C10525000 | 2023-02-28 10:40AM EDT | 10,525.00 | 2,338.29 | 3,025.30 | 3,050.60 | 0.00 | - | 6 | 21 | 0.00% |
| NDX231215C10600000 | 2022-12-20 1:27PM EDT | 10,600.00 | 1,735.70 | 1,737.50 | 1,760.70 | 0.00 | - | 5 | 11 | 0.00% |
| NDX231215C10700000 | 2023-01-17 1:03PM EDT | 10,700.00 | 1,843.70 | 2,657.60 | 2,684.60 | 0.00 | - | 50 | 54 | 0.00% |
| NDX231215C10800000 | 2022-12-23 10:51AM EDT | 10,800.00 | 1,431.70 | 1,780.10 | 1,816.10 | 0.00 | - | 100 | 100 | 0.00% |
| NDX231215C10900000 | 2023-03-01 1:14PM EDT | 10,900.00 | 1,994.36 | 2,906.80 | 2,931.70 | 0.00 | - | 2 | 15 | 0.00% |
| NDX231215C10975000 | 2023-03-03 2:15PM EDT | 10,975.00 | 2,124.10 | 2,845.90 | 2,870.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231215C11000000 | 2023-05-18 12:40PM EDT | 11,000.00 | 3,216.30 | 3,910.90 | 3,935.50 | 0.00 | - | 8 | 106 | 43.67% |
| NDX231215C11025000 | 2023-03-03 2:15PM EDT | 11,025.00 | 2,079.30 | 2,805.50 | 2,830.20 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231215C11100000 | 2023-01-18 1:28PM EDT | 11,100.00 | 1,518.52 | 2,144.30 | 2,177.60 | 0.00 | - | 8 | 2 | 0.00% |
| NDX231215C11150000 | 2023-03-17 2:00PM EDT | 11,150.00 | 2,251.60 | 2,576.00 | 2,597.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C11200000 | 2023-05-16 11:38AM EDT | 11,200.00 | 2,777.70 | 3,728.40 | 3,752.80 | 0.00 | - | 34 | 95 | 42.44% |
| NDX231215C11300000 | 2023-01-09 11:37AM EDT | 11,300.00 | 1,344.90 | 2,192.30 | 2,213.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215C11450000 | 2023-01-12 4:26PM EDT | 11,450.00 | 1,323.11 | 1,883.00 | 1,905.20 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11500000 | 2023-02-21 12:50PM EDT | 11,500.00 | 1,724.57 | 2,140.80 | 2,161.10 | 0.00 | - | 8 | 300 | 0.00% |
| NDX231215C11525000 | 2023-02-10 10:57AM EDT | 11,525.00 | 1,844.35 | 1,422.30 | 1,457.80 | 0.00 | - | 4 | 4 | 0.00% |
| NDX231215C11600000 | 2023-02-21 12:48PM EDT | 11,600.00 | 1,662.87 | 2,073.50 | 2,089.80 | 0.00 | - | 8 | 14 | 0.00% |
| NDX231215C11625000 | 2023-03-09 11:09AM EDT | 11,625.00 | 1,703.30 | 2,213.00 | 2,233.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215C11700000 | 2023-03-09 11:09AM EDT | 11,700.00 | 1,650.80 | 2,156.50 | 2,177.00 | 0.00 | - | 1 | 54 | 0.00% |
| NDX231215C11725000 | 2023-01-27 11:42AM EDT | 11,725.00 | 1,527.88 | 1,439.90 | 1,461.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C11750000 | 2023-03-21 11:17AM EDT | 11,750.00 | 1,858.45 | 2,042.10 | 2,056.90 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11800000 | 2023-06-02 12:35PM EDT | 11,800.00 | 3,237.00 | 3,188.40 | 3,213.00 | 0.00 | - | 3 | 67 | 38.91% |
| NDX231215C11900000 | 2023-02-21 2:28PM EDT | 11,900.00 | 1,450.68 | 1,797.80 | 1,812.90 | 0.00 | - | 32 | 24 | 0.00% |
| NDX231215C11975000 | 2023-03-13 12:41PM EDT | 11,975.00 | 1,270.55 | 1,774.90 | 1,796.40 | 0.00 | - | 4 | 2 | 0.00% |
| NDX231215C12000000 | 2023-05-16 11:38AM EDT | 12,000.00 | 2,127.10 | 3,011.90 | 3,036.40 | 0.00 | - | 10 | 681 | 37.79% |
| NDX231215C12025000 | 2023-02-27 10:37AM EDT | 12,025.00 | 1,280.76 | 1,713.50 | 1,731.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C12050000 | 2023-03-10 3:01PM EDT | 12,050.00 | 1,161.55 | 1,899.10 | 1,919.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C12100000 | 2023-05-18 12:40PM EDT | 12,100.00 | 2,291.50 | 2,924.30 | 2,948.80 | 0.00 | - | 13 | 16 | 37.23% |
| NDX231215C12200000 | 2023-03-14 10:00AM EDT | 12,200.00 | 1,180.42 | 1,781.90 | 1,796.90 | 0.00 | - | 4 | 132 | 0.00% |
| NDX231215C12250000 | 2023-01-23 5:04PM EDT | 12,250.00 | 1,049.70 | 1,200.40 | 1,222.80 | 0.00 | - | - | 30 | 0.00% |
| NDX231215C12300000 | 2023-03-15 11:18AM EDT | 12,300.00 | 1,136.70 | 1,642.40 | 1,656.20 | 0.00 | - | 30 | 77 | 0.00% |
| NDX231215C12400000 | 2023-04-12 10:06AM EDT | 12,400.00 | 1,596.22 | 1,724.60 | 1,744.10 | 0.00 | - | 1 | 46 | 0.00% |
| NDX231215C12450000 | 2023-04-12 10:06AM EDT | 12,450.00 | 1,562.17 | 1,688.00 | 1,707.40 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C12475000 | 2023-04-10 10:33AM EDT | 12,475.00 | 1,501.03 | 1,712.20 | 1,729.70 | 0.00 | - | 1 | 126 | 0.00% |
| NDX231215C12500000 | 2023-05-09 3:39PM EDT | 12,500.00 | 1,596.76 | 2,515.60 | 2,538.50 | 0.00 | - | 10 | 124 | 33.02% |
| NDX231215C12525000 | 2023-05-09 11:36AM EDT | 12,525.00 | 1,583.36 | 2,494.50 | 2,517.40 | 0.00 | - | 2 | 2 | 32.90% |
| NDX231215C12550000 | 2023-05-09 3:18PM EDT | 12,550.00 | 1,556.29 | 2,473.50 | 2,496.30 | 0.00 | - | 6 | 4 | 32.78% |
| NDX231215C12575000 | 2023-05-09 11:41AM EDT | 12,575.00 | 1,550.52 | 2,452.40 | 2,475.20 | 0.00 | - | 2 | 3 | 32.66% |
| NDX231215C12600000 | 2023-05-09 11:44AM EDT | 12,600.00 | 1,533.28 | 2,431.50 | 2,454.20 | 0.00 | - | 2 | 314 | 32.54% |
| NDX231215C12700000 | 2023-03-14 11:30AM EDT | 12,700.00 | 943.35 | 1,438.30 | 1,452.70 | 0.00 | - | - | 20 | 0.00% |
| NDX231215C12725000 | 2023-01-23 3:54PM EDT | 12,725.00 | 795.00 | 942.00 | 961.80 | 0.00 | - | - | 2 | 0.00% |
| NDX231215C12750000 | 2023-01-18 12:01PM EDT | 12,750.00 | 682.50 | 1,078.70 | 1,100.20 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C12775000 | 2023-03-28 1:37PM EDT | 12,775.00 | 1,127.40 | 1,377.70 | 1,505.10 | 0.00 | - | - | 2 | 0.00% |
| NDX231215C12800000 | 2022-12-14 11:10AM EDT | 12,800.00 | 1,057.50 | 649.10 | 689.20 | 0.00 | - | 5 | 16 | 0.00% |
| NDX231215C12875000 | 2023-01-06 10:43AM EDT | 12,875.00 | 421.00 | 1,088.10 | 1,200.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C12900000 | 2023-03-21 3:20PM EDT | 12,900.00 | 1,166.80 | 1,207.30 | 1,226.40 | 0.00 | - | 20 | 65 | 0.00% |
| NDX231215C12950000 | 2023-03-29 10:00AM EDT | 12,950.00 | 1,161.12 | 1,321.40 | 1,340.90 | 0.00 | - | - | 25 | 0.00% |
| NDX231215C12975000 | 2023-05-15 1:57PM EDT | 12,975.00 | 1,367.96 | 2,183.40 | 2,206.70 | 0.00 | - | 3 | 65 | 32.60% |
| NDX231215C13000000 | 2023-05-26 9:39AM EDT | 13,000.00 | 1,824.00 | 2,163.00 | 2,186.30 | 0.00 | - | 1 | 272 | 32.48% |
| NDX231215C13025000 | 2023-05-15 1:57PM EDT | 13,025.00 | 1,333.95 | 2,142.70 | 2,165.90 | 0.00 | - | 4 | 19 | 32.35% |
| NDX231215C13050000 | 2023-05-09 3:18PM EDT | 13,050.00 | 1,219.02 | 2,061.60 | 2,083.40 | 0.00 | - | 6 | 64 | 30.45% |
| NDX231215C13075000 | 2023-05-12 11:55AM EDT | 13,075.00 | 1,270.15 | 2,102.20 | 2,125.30 | 0.00 | - | - | 0 | 32.10% |
| NDX231215C13100000 | 2023-05-09 11:44AM EDT | 13,100.00 | 1,198.27 | 2,021.50 | 2,043.20 | 0.00 | - | 2 | 33 | 30.23% |
| NDX231215C13125000 | 2023-05-12 11:55AM EDT | 13,125.00 | 1,237.44 | 2,061.90 | 2,084.90 | 0.00 | - | - | 1 | 31.85% |
| NDX231215C13150000 | 2023-03-27 3:45PM EDT | 13,150.00 | 1,000.80 | 933.10 | 1,051.80 | 0.00 | - | 1 | 6 | 0.00% |
| NDX231215C13175000 | 2023-03-17 10:09AM EDT | 13,175.00 | 988.40 | 1,132.30 | 1,149.20 | 0.00 | - | 2 | 16 | 0.00% |
| NDX231215C13200000 | 2023-05-18 12:40PM EDT | 13,200.00 | 1,453.40 | 2,001.80 | 2,024.70 | 0.00 | - | 11 | 175 | 31.48% |
| NDX231215C13275000 | 2023-05-03 3:37PM EDT | 13,275.00 | 1,008.00 | 1,994.80 | 2,014.10 | 0.00 | - | 2 | 1 | 32.45% |
| NDX231215C13300000 | 2023-05-09 3:41PM EDT | 13,300.00 | 1,066.00 | 1,863.40 | 1,884.60 | 0.00 | - | 3 | 71 | 29.33% |
| NDX231215C13325000 | 2023-02-06 10:33AM EDT | 13,325.00 | 875.55 | 659.10 | 671.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C13400000 | 2023-05-12 1:39PM EDT | 13,400.00 | 1,042.30 | 1,844.20 | 1,866.60 | 0.00 | - | 1 | 284 | 30.51% |
| NDX231215C13450000 | 2023-05-04 9:33AM EDT | 13,450.00 | 877.80 | 1,860.00 | 1,878.90 | 0.00 | - | 1 | 2 | 31.63% |
| NDX231215C13475000 | 2023-05-18 9:30AM EDT | 13,475.00 | 1,156.27 | 1,786.10 | 1,808.30 | 0.00 | - | 1 | 8 | 30.15% |
| NDX231215C13500000 | 2023-05-23 3:40PM EDT | 13,500.00 | 1,207.36 | 1,766.90 | 1,789.00 | 0.00 | - | 4 | 174 | 30.03% |
| NDX231215C13525000 | 2023-05-18 9:30AM EDT | 13,525.00 | 1,123.96 | 1,747.70 | 1,769.70 | 0.00 | - | 1 | 5 | 29.91% |
| NDX231215C13550000 | 2023-03-17 10:47AM EDT | 13,550.00 | 733.84 | 917.90 | 933.90 | 0.00 | - | 8 | 4 | 0.00% |
| NDX231215C13575000 | 2023-03-08 1:48PM EDT | 13,575.00 | 543.08 | 931.10 | 947.60 | 0.00 | - | - | 20 | 0.00% |
| NDX231215C13600000 | 2023-05-24 9:36AM EDT | 13,600.00 | 1,106.00 | 1,690.60 | 1,712.40 | 0.00 | - | 1 | 7 | 29.56% |
| NDX231215C13625000 | 2023-05-24 2:58PM EDT | 13,625.00 | 1,063.85 | 1,671.70 | 1,693.50 | 0.00 | - | 2 | 5 | 29.44% |
| NDX231215C13650000 | 2023-05-19 10:29AM EDT | 13,650.00 | 1,207.38 | 1,652.90 | 1,674.50 | 0.00 | - | 1 | 3 | 29.32% |
| NDX231215C13675000 | 2023-02-16 1:07PM EDT | 13,675.00 | 760.90 | 698.70 | 720.70 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C13700000 | 2023-05-26 10:42AM EDT | 13,700.00 | 1,448.00 | 1,615.40 | 1,637.00 | 0.00 | - | 2 | 14 | 29.09% |
| NDX231215C13725000 | 2023-02-21 12:36PM EDT | 13,725.00 | 549.63 | 773.40 | 782.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C13750000 | 2023-03-30 10:24AM EDT | 13,750.00 | 816.22 | 838.90 | 856.30 | 0.00 | - | 1 | 2 | 8.15% |
| NDX231215C13775000 | 2023-03-08 12:50PM EDT | 13,775.00 | 495.43 | 827.90 | 843.90 | 0.00 | - | 3 | 2 | 8.44% |
| NDX231215C13800000 | 2023-05-10 10:30AM EDT | 13,800.00 | 851.60 | 1,565.00 | 1,585.00 | 0.00 | - | 37 | 54 | 29.20% |
| NDX231215C13825000 | 2023-01-26 4:21PM EDT | 13,825.00 | 408.00 | 426.00 | 442.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C13850000 | 2023-05-23 12:54PM EDT | 13,850.00 | 1,014.23 | 1,504.90 | 1,525.90 | 0.00 | - | 1 | 21 | 28.40% |
| NDX231215C13875000 | 2023-05-19 10:17AM EDT | 13,875.00 | 1,058.50 | 1,486.70 | 1,507.70 | 0.00 | - | 3 | 2 | 28.29% |
| NDX231215C13900000 | 2023-05-19 10:17AM EDT | 13,900.00 | 1,043.00 | 1,468.60 | 1,489.50 | 0.00 | - | 36 | 48 | 28.18% |
| NDX231215C13925000 | 2023-05-19 10:17AM EDT | 13,925.00 | 1,027.30 | 1,450.60 | 1,471.50 | 0.00 | - | 3 | 3 | 28.07% |
| NDX231215C13950000 | 2023-01-30 10:52AM EDT | 13,950.00 | 396.00 | 363.70 | 377.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C13975000 | 2023-05-19 11:49AM EDT | 13,975.00 | 983.80 | 1,414.90 | 1,435.50 | 0.00 | - | 6 | 7 | 27.84% |
| NDX231215C14000000 | 2023-05-30 12:47PM EDT | 14,000.00 | 1,391.00 | 1,397.10 | 1,417.70 | 0.00 | - | 14 | 539 | 27.73% |
| NDX231215C14025000 | 2023-05-19 11:49AM EDT | 14,025.00 | 953.50 | 1,379.50 | 1,400.00 | 0.00 | - | 6 | 3 | 27.62% |
| NDX231215C14050000 | 2023-05-22 2:10PM EDT | 14,050.00 | 963.97 | 1,361.90 | 1,382.30 | 0.00 | - | 1 | 3 | 27.51% |
| NDX231215C14075000 | 2023-05-26 10:39AM EDT | 14,075.00 | 1,183.40 | 1,344.40 | 1,364.70 | 0.00 | - | 1 | 1 | 27.40% |
| NDX231215C14100000 | 2023-06-07 12:29PM EDT | 14,100.00 | 1,224.20 | 1,327.00 | 1,347.30 | 0.00 | - | 2 | 2 | 27.29% |
| NDX231215C14150000 | 2023-02-17 4:02PM EDT | 14,150.00 | 473.80 | 508.10 | 529.10 | 0.00 | - | 5 | 5 | 7.35% |
| NDX231215C14175000 | 2023-01-31 3:30PM EDT | 14,175.00 | 330.28 | 318.20 | 333.80 | 0.00 | - | - | 5 | 0.00% |
| NDX231215C14200000 | 2023-05-25 9:33AM EDT | 14,200.00 | 903.28 | 1,258.40 | 1,278.20 | 0.00 | - | 4 | 7 | 26.86% |
| NDX231215C14300000 | 2023-02-24 11:16AM EDT | 14,300.00 | 290.70 | 521.10 | 543.40 | 0.00 | - | 40 | 4 | 10.13% |
| NDX231215C14350000 | 2023-06-08 3:34PM EDT | 14,350.00 | 1,104.60 | 1,158.30 | 1,177.60 | 0.00 | - | 5 | 10 | 26.23% |
| NDX231215C14375000 | 2023-05-26 10:08AM EDT | 14,375.00 | 936.90 | 1,141.90 | 1,161.10 | 0.00 | - | 2 | 5 | 26.13% |
| NDX231215C14400000 | 2023-05-26 10:08AM EDT | 14,400.00 | 922.40 | 1,125.70 | 1,144.80 | 0.00 | - | 35 | 35 | 26.02% |
| NDX231215C14425000 | 2023-05-26 10:08AM EDT | 14,425.00 | 907.80 | 1,109.60 | 1,128.60 | 0.00 | - | 3 | 3 | 25.92% |
| NDX231215C14450000 | 2023-05-24 1:15PM EDT | 14,450.00 | 594.40 | 1,093.50 | 1,112.50 | 0.00 | - | - | 1 | 25.82% |
| NDX231215C14475000 | 2023-06-02 2:08PM EDT | 14,475.00 | 1,133.02 | 1,077.60 | 1,096.50 | 0.00 | - | 3 | 22 | 25.72% |
| NDX231215C14500000 | 2023-06-02 2:08PM EDT | 14,500.00 | 1,117.27 | 1,061.80 | 1,080.50 | 0.00 | - | 3 | 427 | 25.62% |
| NDX231215C14525000 | 2023-04-18 10:34AM EDT | 14,525.00 | 456.90 | 683.80 | 698.20 | 0.00 | - | - | 22 | 16.70% |
| NDX231215C14575000 | 2023-05-26 10:09AM EDT | 14,575.00 | 829.30 | 1,015.00 | 1,033.50 | 0.00 | - | 2 | 3 | 25.32% |
| NDX231215C14600000 | 2023-05-31 11:39AM EDT | 14,600.00 | 918.80 | 999.70 | 1,018.00 | 0.00 | - | 1 | 51 | 25.22% |
| NDX231215C14625000 | 2023-06-06 1:13PM EDT | 14,625.00 | 1,011.97 | 984.40 | 1,002.60 | 0.00 | - | 1 | 5 | 25.12% |
| NDX231215C14650000 | 2023-06-06 1:13PM EDT | 14,650.00 | 996.78 | 969.30 | 987.40 | 0.00 | - | 1 | 3 | 25.03% |
| NDX231215C14700000 | 2023-06-06 1:11PM EDT | 14,700.00 | 965.32 | 939.30 | 957.20 | 0.00 | - | 2 | 14 | 24.83% |
| NDX231215C14725000 | 2023-05-08 9:30AM EDT | 14,725.00 | 398.60 | 855.70 | 867.80 | 0.00 | - | - | 1 | 22.95% |
| NDX231215C14750000 | 2023-05-22 3:58PM EDT | 14,750.00 | 581.70 | 909.80 | 927.50 | 0.00 | - | 116 | 71 | 24.64% |
| NDX231215C14800000 | 2023-06-09 9:51AM EDT | 14,800.00 | 938.10 | 880.80 | 898.30 | +144.40 | +18.19% | 1 | 57 | 24.45% |
| NDX231215C14825000 | 2023-06-09 9:51AM EDT | 14,825.00 | 923.35 | 866.50 | 881.90 | +544.75 | +143.89% | 1 | 3 | 24.31% |
| NDX231215C14850000 | 2023-05-12 10:00AM EDT | 14,850.00 | 369.10 | 852.30 | 869.60 | 0.00 | - | 1 | 6 | 24.27% |
| NDX231215C14875000 | 2023-05-12 10:00AM EDT | 14,875.00 | 360.00 | 838.20 | 854.60 | 0.00 | - | 1 | 2 | 24.16% |
| NDX231215C14900000 | 2023-06-06 1:11PM EDT | 14,900.00 | 850.40 | 824.30 | 841.30 | 0.00 | - | 2 | 39 | 24.08% |
| NDX231215C14950000 | 2023-06-02 9:45AM EDT | 14,950.00 | 868.20 | 796.70 | 813.50 | 0.00 | - | 1 | 2 | 23.90% |
| NDX231215C14975000 | 2023-05-04 10:47AM EDT | 14,975.00 | 263.80 | 845.50 | 860.20 | 0.00 | - | 1 | 2 | 25.27% |
| NDX231215C15000000 | 2023-06-09 10:09AM EDT | 15,000.00 | 782.50 | 769.70 | 786.30 | +83.50 | +11.95% | 36 | 685 | 23.72% |
| NDX231215C15025000 | 2023-04-11 1:01PM EDT | 15,025.00 | 313.20 | 319.70 | 330.30 | 0.00 | - | - | 1 | 12.80% |
| NDX231215C15050000 | 2023-05-30 1:26PM EDT | 15,050.00 | 760.70 | 743.20 | 759.50 | 0.00 | - | 1 | 2 | 23.55% |
| NDX231215C15075000 | 2023-05-30 1:27PM EDT | 15,075.00 | 747.30 | 730.10 | 746.30 | 0.00 | - | 2 | 13 | 23.46% |
| NDX231215C15100000 | 2023-06-01 3:02PM EDT | 15,100.00 | 762.89 | 717.10 | 733.30 | 0.00 | - | 1 | 20 | 23.37% |
| NDX231215C15200000 | 2023-06-09 10:53AM EDT | 15,200.00 | 674.00 | 666.70 | 682.30 | +71.40 | +11.85% | 43 | 41 | 23.03% |
| NDX231215C15225000 | 2023-06-09 10:10AM EDT | 15,225.00 | 707.30 | 654.40 | 669.90 | +280.15 | +65.59% | 2 | 5 | 22.95% |
| NDX231215C15250000 | 2023-04-11 1:01PM EDT | 15,250.00 | 258.50 | 255.20 | 264.70 | 0.00 | - | 1 | 2 | 12.92% |
| NDX231215C15275000 | 2023-05-25 12:06PM EDT | 15,275.00 | 426.30 | 630.20 | 645.50 | 0.00 | - | - | 3 | 22.78% |
| NDX231215C15300000 | 2023-02-03 10:45AM EDT | 15,300.00 | 231.00 | 149.30 | 164.60 | 0.00 | - | 4 | 18 | 10.48% |
| NDX231215C15350000 | 2023-03-24 9:45AM EDT | 15,350.00 | 224.00 | 182.00 | 191.30 | 0.00 | - | 1 | 1 | 11.61% |
| NDX231215C15375000 | 2023-03-31 1:15PM EDT | 15,375.00 | 289.00 | 217.80 | 228.30 | 0.00 | - | 1 | 1 | 12.85% |
| NDX231215C15400000 | 2023-03-31 2:02PM EDT | 15,400.00 | 285.20 | 212.30 | 222.70 | 0.00 | - | 1 | 8 | 12.87% |
| NDX231215C15450000 | 2023-06-08 10:41AM EDT | 15,450.00 | 494.60 | 549.90 | 564.30 | 0.00 | - | 9 | 22 | 22.22% |
| NDX231215C15475000 | 2023-04-13 1:02PM EDT | 15,475.00 | 203.70 | 183.20 | 193.80 | 0.00 | - | - | 1 | 12.55% |
| NDX231215C15500000 | 2023-06-02 10:21AM EDT | 15,500.00 | 573.55 | 528.20 | 542.40 | +5.25 | +0.92% | 1 | 85 | 22.07% |
| NDX231215C15600000 | 2023-05-19 10:28AM EDT | 15,600.00 | 271.03 | 486.40 | 500.10 | 0.00 | - | 1 | 23 | 21.77% |
| NDX231215C15700000 | 2022-11-14 4:35PM EDT | 15,700.00 | 286.00 | 165.70 | 197.40 | 0.00 | - | 2 | 12 | 14.14% |
| NDX231215C15800000 | 2023-05-23 2:11PM EDT | 15,800.00 | 194.50 | 412.90 | 421.70 | 0.00 | - | 24 | 27 | 21.19% |
| NDX231215C15900000 | 2023-01-13 10:30AM EDT | 15,900.00 | 58.50 | 119.60 | 131.70 | 0.00 | - | 2 | 15 | 13.18% |
| NDX231215C16000000 | 2023-05-31 11:38AM EDT | 16,000.00 | 329.66 | 345.00 | 353.80 | 0.00 | - | 4 | 312 | 20.70% |
| NDX231215C16100000 | 2023-01-18 10:47AM EDT | 16,100.00 | 54.42 | 89.50 | 103.10 | 0.00 | - | 1 | 9 | 13.19% |
| NDX231215C16200000 | 2023-05-31 3:01PM EDT | 16,200.00 | 276.59 | 285.80 | 293.90 | 0.00 | - | 2 | 22 | 20.24% |
| NDX231215C16300000 | 2023-05-31 3:01PM EDT | 16,300.00 | 251.97 | 259.30 | 267.10 | 0.00 | - | 1 | 38 | 20.03% |
| NDX231215C16400000 | 2023-05-30 12:10PM EDT | 16,400.00 | 266.50 | 234.80 | 242.30 | 0.00 | - | 1 | 32 | 19.83% |
| NDX231215C16500000 | 2023-06-01 3:02PM EDT | 16,500.00 | 233.55 | 212.20 | 219.40 | -8.07 | -3.34% | 1 | 114 | 19.64% |
| NDX231215C16600000 | 2023-01-23 1:21PM EDT | 16,600.00 | 33.26 | 40.00 | 49.70 | 0.00 | - | 2 | 10 | 12.95% |
| NDX231215C16700000 | 2023-05-26 10:38AM EDT | 16,700.00 | 131.07 | 172.40 | 179.10 | 0.00 | - | 1 | 39 | 19.30% |
| NDX231215C16800000 | 2023-05-31 2:10PM EDT | 16,800.00 | 161.35 | 155.00 | 161.50 | 0.00 | - | 1 | 29 | 19.15% |
| NDX231215C16900000 | 2023-05-30 2:52PM EDT | 16,900.00 | 168.50 | 139.20 | 145.50 | 0.00 | - | 1 | 7 | 19.01% |
| NDX231215C17000000 | 2023-06-05 1:47PM EDT | 17,000.00 | 135.38 | 124.80 | 130.90 | -29.32 | -17.80% | 2 | 241 | 18.88% |
| NDX231215C18000000 | 2023-06-09 3:24PM EDT | 18,000.00 | 42.60 | 39.80 | 45.50 | -11.22 | -20.85% | 4 | 112 | 18.23% |
| NDX231215C18200000 | 2023-03-17 9:30AM EDT | 18,200.00 | 10.90 | 12.00 | 18.70 | 0.00 | - | 1 | 4 | 16.13% |
| NDX231215C18400000 | 2023-03-31 1:18PM EDT | 18,400.00 | 19.00 | 6.10 | 10.90 | 0.00 | - | 1 | 18 | 15.44% |
| NDX231215C18600000 | 2023-05-16 1:15PM EDT | 18,600.00 | 5.70 | 20.00 | 24.10 | 0.00 | - | 2 | 4 | 18.13% |
| NDX231215C18800000 | 2023-01-19 10:30AM EDT | 18,800.00 | 7.50 | 5.20 | 15.70 | 0.00 | - | 1 | 16 | 17.52% |
| NDX231215C19000000 | 2023-05-31 1:53PM EDT | 19,000.00 | 17.15 | 12.10 | 17.80 | 0.00 | - | 2 | 87 | 18.47% |
| NDX231215C19200000 | 2023-05-16 1:15PM EDT | 19,200.00 | 3.65 | 9.40 | 15.10 | 0.00 | - | 2 | 6 | 18.59% |
| NDX231215C19400000 | 2023-04-14 11:41AM EDT | 19,400.00 | 6.50 | 0.00 | 6.70 | 0.00 | - | 1 | 10 | 17.16% |
| NDX231215C19600000 | 2023-03-09 11:13AM EDT | 19,600.00 | 3.20 | 2.75 | 8.30 | 0.00 | - | 1 | 35 | 18.17% |
| NDX231215C19800000 | 2023-01-17 12:08PM EDT | 19,800.00 | 3.61 | 2.55 | 10.30 | 0.00 | - | 6 | 41 | 19.23% |
| NDX231215C20000000 | 2023-05-31 1:53PM EDT | 20,000.00 | 7.20 | 2.80 | 8.40 | 0.00 | - | 2 | 447 | 19.23% |
| NDX231215C20200000 | 2023-02-08 10:30AM EDT | 20,200.00 | 6.60 | 0.00 | 6.10 | 0.00 | - | 1 | 39 | 18.98% |
| NDX231215C20400000 | 2023-05-30 12:54PM EDT | 20,400.00 | 5.40 | 0.95 | 6.60 | 0.00 | - | 1 | 48 | 19.65% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P04000000 | 2023-06-08 10:11AM EDT | 4,000.00 | 2.20 | 0.00 | 4.60 | 0.00 | - | 1 | 28 | 63.24% |
| NDX231215P04200000 | 2023-05-11 11:07AM EDT | 4,200.00 | 5.00 | 0.00 | 4.90 | 0.00 | - | 2 | 12 | 61.29% |
| NDX231215P04400000 | 2023-05-16 1:15PM EDT | 4,400.00 | 5.30 | 0.35 | 5.30 | 0.00 | - | 2 | 10 | 59.89% |
| NDX231215P04600000 | 2023-05-03 9:30AM EDT | 4,600.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDX231215P04800000 | 2023-05-17 10:31AM EDT | 4,800.00 | 6.60 | 1.90 | 6.20 | 0.00 | - | 1 | 5 | 57.76% |
| NDX231215P05000000 | 2023-06-05 10:00AM EDT | 5,000.00 | 5.30 | 1.05 | 6.70 | 0.00 | - | 2 | 127 | 55.46% |
| NDX231215P05100000 | 2023-05-18 3:19PM EDT | 5,100.00 | 7.30 | 1.35 | 7.00 | 0.00 | - | 2 | 65 | 54.91% |
| NDX231215P05300000 | 2023-03-09 10:30AM EDT | 5,300.00 | 13.10 | 12.80 | 19.30 | 0.00 | - | - | 1 | 62.15% |
| NDX231215P05400000 | 2023-05-02 9:52AM EDT | 5,400.00 | 13.20 | 7.20 | 9.90 | 0.00 | - | 9 | 10 | 56.40% |
| NDX231215P05500000 | 2022-11-21 3:13PM EDT | 5,500.00 | 72.30 | 47.00 | 63.50 | 0.00 | - | 2 | 7 | 72.47% |
| NDX231215P05600000 | 2023-01-13 10:30AM EDT | 5,600.00 | 38.70 | 26.60 | 36.20 | 0.00 | - | - | 2 | 64.93% |
| NDX231215P05700000 | 2023-04-13 2:23PM EDT | 5,700.00 | 17.70 | 11.30 | 17.80 | 0.00 | - | 1 | 1 | 57.19% |
| NDX231215P05800000 | 2023-05-31 1:57PM EDT | 5,800.00 | 10.50 | 3.70 | 9.40 | 0.00 | - | 2 | 5 | 50.95% |
| NDX231215P05900000 | 2023-03-23 11:11AM EDT | 5,900.00 | 31.50 | 16.30 | 22.40 | 0.00 | - | 1 | 1 | 57.40% |
| NDX231215P06000000 | 2023-06-05 10:00AM EDT | 6,000.00 | 9.21 | 4.60 | 10.20 | 0.00 | - | 2 | 37 | 51.84% |
| NDX231215P06100000 | 2023-03-03 4:17PM EDT | 6,100.00 | 38.20 | 23.00 | 31.00 | 0.00 | - | 1 | 2 | 58.18% |
| NDX231215P06200000 | 2023-01-18 11:39AM EDT | 6,200.00 | 55.30 | 33.00 | 46.20 | 0.00 | - | 1 | 3 | 60.73% |
| NDX231215P06300000 | 2022-11-09 11:02AM EDT | 6,300.00 | 130.00 | 81.30 | 102.90 | 0.00 | - | 2 | 74 | 69.55% |
| NDX231215P06400000 | 2023-03-31 1:52PM EDT | 6,400.00 | 33.20 | 21.30 | 26.60 | 0.00 | - | 6 | 11 | 54.24% |
| NDX231215P06500000 | 2023-06-06 9:30AM EDT | 6,500.00 | 9.90 | 7.10 | 12.70 | 0.00 | - | 1 | 44 | 48.81% |
| NDX231215P06600000 | 2023-05-18 2:22PM EDT | 6,600.00 | 19.00 | 7.70 | 13.30 | 0.00 | - | 44 | 73 | 48.24% |
| NDX231215P06700000 | 2023-05-10 1:17PM EDT | 6,700.00 | 27.30 | 8.30 | 13.90 | 0.00 | - | 1 | 107 | 47.67% |
| NDX231215P06800000 | 2023-05-01 12:48PM EDT | 6,800.00 | 29.80 | 16.40 | 21.50 | 0.00 | - | 1 | 12 | 49.77% |
| NDX231215P06900000 | 2023-04-18 1:33PM EDT | 6,900.00 | 33.00 | 18.20 | 24.80 | 0.00 | - | 5 | 5 | 49.94% |
| NDX231215P07000000 | 2023-05-30 9:52AM EDT | 7,000.00 | 17.00 | 10.30 | 15.90 | 0.00 | - | 4 | 17 | 46.02% |
| NDX231215P07100000 | 2023-04-17 9:57AM EDT | 7,100.00 | 38.00 | 24.20 | 29.00 | 0.00 | - | 82 | 38 | 49.37% |
| NDX231215P07200000 | 2023-01-13 4:49PM EDT | 7,200.00 | 102.30 | 75.90 | 86.00 | 0.00 | - | 4 | 25 | 58.11% |
| NDX231215P07300000 | 2023-01-06 11:08AM EDT | 7,300.00 | 160.00 | 68.50 | 83.30 | 0.00 | - | 2 | 70 | 56.38% |
| NDX231215P07400000 | 2023-04-06 1:16PM EDT | 7,400.00 | 56.61 | 38.40 | 46.70 | 0.00 | - | 4 | 9 | 50.63% |
| NDX231215P07500000 | 2023-05-16 10:57AM EDT | 7,500.00 | 35.50 | 14.40 | 19.40 | 0.00 | - | 5 | 18 | 43.24% |
| NDX231215P07600000 | 2023-01-09 11:42AM EDT | 7,600.00 | 157.00 | 78.90 | 90.40 | 0.00 | - | 2 | 38 | 54.67% |
| NDX231215P07700000 | 2023-05-18 2:22PM EDT | 7,700.00 | 34.70 | 16.30 | 22.00 | 0.00 | - | 32 | 30 | 42.46% |
| NDX231215P07800000 | 2022-12-16 3:50PM EDT | 7,800.00 | 232.58 | 135.60 | 151.60 | 0.00 | - | 24 | 39 | 59.25% |
| NDX231215P07900000 | 2023-05-30 2:35PM EDT | 7,900.00 | 32.67 | 18.50 | 24.10 | 0.00 | - | 1 | 29 | 41.49% |
| NDX231215P08000000 | 2023-06-08 3:57PM EDT | 8,000.00 | 22.53 | 19.60 | 25.30 | 0.00 | - | 40 | 223 | 41.02% |
| NDX231215P08100000 | 2023-02-09 10:30AM EDT | 8,100.00 | 108.39 | 130.20 | 146.50 | 0.00 | - | 1 | 54 | 55.71% |
| NDX231215P08200000 | 2023-01-06 11:38AM EDT | 8,200.00 | 252.00 | 113.50 | 127.80 | 0.00 | - | 1 | 27 | 53.02% |
| NDX231215P08300000 | 2023-03-28 3:13PM EDT | 8,300.00 | 120.07 | 65.10 | 77.20 | 0.00 | - | 20 | 18 | 47.30% |
| NDX231215P08400000 | 2023-05-26 10:31AM EDT | 8,400.00 | 45.80 | 24.90 | 30.40 | 0.00 | - | 6 | 39 | 39.16% |
| NDX231215P08500000 | 2023-06-01 3:03PM EDT | 8,500.00 | 39.60 | 26.30 | 31.70 | 0.00 | - | 1 | 26 | 38.68% |
| NDX231215P08575000 | 2023-01-17 1:13PM EDT | 8,575.00 | 215.28 | 127.40 | 136.40 | 0.00 | - | - | 0 | 50.56% |
| NDX231215P08600000 | 2023-03-02 10:37AM EDT | 8,600.00 | 170.00 | 100.00 | 108.70 | 0.00 | - | 1 | 27 | 48.13% |
| NDX231215P08625000 | 2023-02-10 4:30PM EDT | 8,625.00 | 173.35 | 174.40 | 190.50 | 0.00 | - | 1 | 0 | 54.30% |
| NDX231215P08650000 | 2023-03-22 10:29AM EDT | 8,650.00 | 132.95 | 93.40 | 98.30 | 0.00 | - | 1 | 0 | 46.63% |
| NDX231215P08700000 | 2023-02-09 10:30AM EDT | 8,700.00 | 148.93 | 182.10 | 197.40 | 0.00 | - | 1 | 67 | 54.12% |
| NDX231215P08725000 | 2023-03-20 9:51AM EDT | 8,725.00 | 186.00 | 90.70 | 95.10 | 0.00 | - | 2 | 2 | 45.65% |
| NDX231215P08750000 | 2023-03-17 11:27AM EDT | 8,750.00 | 186.00 | 95.50 | 101.80 | 0.00 | - | 10 | 14 | 46.12% |
| NDX231215P08775000 | 2023-03-17 11:49AM EDT | 8,775.00 | 190.00 | 96.90 | 103.60 | 0.00 | - | 13 | 14 | 46.08% |
| NDX231215P08800000 | 2023-05-23 1:00PM EDT | 8,800.00 | 63.55 | 31.30 | 36.90 | 0.00 | - | 2 | 31 | 37.43% |
| NDX231215P08825000 | 2023-05-18 12:05PM EDT | 8,825.00 | 61.25 | 31.70 | 37.40 | 0.00 | - | 1 | 2 | 37.33% |
| NDX231215P08850000 | 2023-05-19 2:29PM EDT | 8,850.00 | 65.85 | 32.20 | 37.80 | 0.00 | - | 6 | 3 | 37.21% |
| NDX231215P08875000 | 2023-06-01 1:26PM EDT | 8,875.00 | 49.40 | 32.60 | 38.30 | 0.00 | - | 6 | 8 | 37.11% |
| NDX231215P08900000 | 2023-05-23 12:12PM EDT | 8,900.00 | 64.60 | 33.10 | 38.70 | 0.00 | - | 3 | 43 | 37.00% |
| NDX231215P08925000 | 2023-03-24 2:27PM EDT | 8,925.00 | 171.83 | 103.80 | 111.60 | 0.00 | - | 4 | 3 | 45.54% |
| NDX231215P08950000 | 2023-03-22 10:29AM EDT | 8,950.00 | 154.25 | 109.70 | 114.70 | 0.00 | - | 2 | 0 | 45.61% |
| NDX231215P08975000 | 2023-05-11 9:30AM EDT | 8,975.00 | 84.90 | 34.50 | 40.20 | 0.00 | - | 2 | 5 | 36.69% |
| NDX231215P09000000 | 2023-06-08 3:57PM EDT | 9,000.00 | 39.06 | 35.00 | 40.60 | 0.00 | - | 20 | 135 | 36.57% |
| NDX231215P09025000 | 2023-05-19 10:56AM EDT | 9,025.00 | 66.65 | 35.50 | 41.10 | 0.00 | - | 2 | 3 | 36.47% |
| NDX231215P09050000 | 2023-03-21 1:26PM EDT | 9,050.00 | 175.15 | 110.10 | 117.70 | 0.00 | - | 1 | 0 | 45.02% |
| NDX231215P09075000 | 2023-05-22 10:06AM EDT | 9,075.00 | 69.80 | 36.50 | 42.10 | 0.00 | - | 2 | 5 | 36.26% |
| NDX231215P09100000 | 2023-05-18 12:30PM EDT | 9,100.00 | 72.05 | 37.00 | 42.70 | 0.00 | - | 1 | 18 | 36.17% |
| NDX231215P09125000 | 2023-05-19 4:09PM EDT | 9,125.00 | 73.90 | 37.50 | 43.20 | 0.00 | - | 2 | 3 | 36.06% |
| NDX231215P09150000 | 2023-03-23 10:06AM EDT | 9,150.00 | 175.97 | 117.60 | 125.40 | 0.00 | - | 1 | 2 | 44.82% |
| NDX231215P09175000 | 2023-02-16 10:44AM EDT | 9,175.00 | 194.00 | 222.00 | 234.50 | 0.00 | - | - | 13 | 52.16% |
| NDX231215P09200000 | 2023-03-23 3:15PM EDT | 9,200.00 | 198.45 | 122.10 | 128.50 | 0.00 | - | 1 | 52 | 44.65% |
| NDX231215P09225000 | 2023-02-16 10:47AM EDT | 9,225.00 | 198.00 | 228.00 | 239.90 | 0.00 | - | 1 | 1 | 52.04% |
| NDX231215P09250000 | 2023-05-12 10:32AM EDT | 9,250.00 | 99.30 | 40.20 | 45.90 | 0.00 | - | - | 2 | 35.55% |
| NDX231215P09275000 | 2023-01-31 2:12PM EDT | 9,275.00 | 236.48 | 210.80 | 224.10 | 0.00 | - | - | 1 | 50.49% |
| NDX231215P09300000 | 2023-06-05 10:13AM EDT | 9,300.00 | 52.20 | 41.40 | 47.00 | 0.00 | - | 1 | 30 | 35.34% |
| NDX231215P09325000 | 2023-01-17 11:06AM EDT | 9,325.00 | 314.45 | 188.60 | 197.80 | 0.00 | - | - | 1 | 48.71% |
| NDX231215P09350000 | 2023-06-05 10:56AM EDT | 9,350.00 | 52.00 | 42.50 | 48.20 | 0.00 | - | 6 | 16 | 35.14% |
| NDX231215P09375000 | 2023-01-17 12:50PM EDT | 9,375.00 | 327.05 | 194.20 | 202.90 | 0.00 | - | - | 0 | 48.58% |
| NDX231215P09400000 | 2023-02-06 4:06PM EDT | 9,400.00 | 225.20 | 191.60 | 199.60 | 0.00 | - | 1 | 1 | 48.13% |
| NDX231215P09425000 | 2023-02-09 10:30AM EDT | 9,425.00 | 212.05 | 268.10 | 285.60 | 0.00 | - | 1 | 0 | 52.68% |
| NDX231215P09475000 | 2023-01-31 1:26PM EDT | 9,475.00 | 259.05 | 233.70 | 251.30 | 0.00 | - | - | 1 | 50.15% |
| NDX231215P09500000 | 2023-05-23 3:47PM EDT | 9,500.00 | 93.00 | 46.20 | 51.80 | 0.00 | - | 44 | 112 | 34.53% |
| NDX231215P09550000 | 2023-03-06 1:28PM EDT | 9,550.00 | 207.25 | 180.80 | 187.90 | 0.00 | - | 4 | 6 | 45.97% |
| NDX231215P09575000 | 2023-01-13 3:32PM EDT | 9,575.00 | 366.45 | 268.10 | 281.20 | 0.00 | - | - | 2 | 51.08% |
| NDX231215P09600000 | 2023-05-18 11:57AM EDT | 9,600.00 | 91.50 | 48.80 | 54.50 | 0.00 | - | 1 | 20 | 34.14% |
| NDX231215P09650000 | 2023-05-12 10:32AM EDT | 9,650.00 | 123.40 | 50.20 | 55.80 | 0.00 | - | 1 | 6 | 33.94% |
| NDX231215P09700000 | 2023-03-02 11:09AM EDT | 9,700.00 | 298.30 | 176.20 | 183.70 | 0.00 | - | 14 | 26 | 44.35% |
| NDX231215P09750000 | 2023-06-05 2:45PM EDT | 9,750.00 | 55.00 | 53.00 | 58.60 | -9.50 | -14.73% | 5 | 7 | 33.54% |
| NDX231215P09800000 | 2023-05-30 9:30AM EDT | 9,800.00 | 88.00 | 54.50 | 60.10 | 0.00 | - | 1 | 48 | 33.35% |
| NDX231215P09850000 | 2023-05-05 11:53AM EDT | 9,850.00 | 157.10 | 65.80 | 72.70 | 0.00 | - | 1 | 2 | 34.33% |
| NDX231215P09900000 | 2023-05-23 2:33PM EDT | 9,900.00 | 116.00 | 57.50 | 63.20 | 0.00 | - | 15 | 100 | 32.97% |
| NDX231215P09925000 | 2023-03-20 10:01AM EDT | 9,925.00 | 320.00 | 172.30 | 177.40 | 0.00 | - | 10 | 23 | 41.96% |
| NDX231215P10000000 | 2023-06-06 3:45PM EDT | 10,000.00 | 61.80 | 60.80 | 66.40 | -4.70 | -7.07% | 500 | 130 | 32.58% |
| NDX231215P10025000 | 2023-02-08 11:10AM EDT | 10,025.00 | 280.58 | 338.30 | 348.00 | 0.00 | - | 1 | 0 | 50.30% |
| NDX231215P10050000 | 2023-02-08 11:10AM EDT | 10,050.00 | 283.87 | 342.50 | 352.40 | 0.00 | - | 1 | 0 | 50.26% |
| NDX231215P10075000 | 2023-05-05 11:53AM EDT | 10,075.00 | 176.50 | 74.30 | 81.20 | 0.00 | - | 1 | 1 | 33.48% |
| NDX231215P10100000 | 2023-03-21 3:20PM EDT | 10,100.00 | 280.30 | 194.20 | 200.50 | 0.00 | - | 25 | 36 | 41.88% |
| NDX231215P10125000 | 2023-03-17 12:30PM EDT | 10,125.00 | 342.00 | 199.60 | 207.40 | 0.00 | - | 1 | 1 | 42.07% |
| NDX231215P10175000 | 2023-03-24 1:49PM EDT | 10,175.00 | 318.25 | 202.50 | 208.60 | 0.00 | - | 2 | 1 | 41.70% |
| NDX231215P10200000 | 2023-01-20 1:26PM EDT | 10,200.00 | 487.10 | 334.30 | 348.60 | 0.00 | - | 7 | 28 | 48.84% |
| NDX231215P10275000 | 2023-03-17 12:31PM EDT | 10,275.00 | 366.00 | 215.60 | 223.70 | 0.00 | - | 3 | 4 | 41.69% |
| NDX231215P10300000 | 2023-05-26 12:21PM EDT | 10,300.00 | 113.65 | 71.50 | 77.20 | 0.00 | - | 1 | 43 | 31.46% |
| NDX231215P10350000 | 2023-01-23 1:58PM EDT | 10,350.00 | 438.20 | 408.10 | 421.80 | 0.00 | - | 1 | 1 | 50.43% |
| NDX231215P10375000 | 2023-04-24 4:11PM EDT | 10,375.00 | 229.00 | 154.40 | 163.90 | 0.00 | - | 17 | 17 | 37.29% |
| NDX231215P10400000 | 2023-05-26 10:44AM EDT | 10,400.00 | 122.20 | 75.60 | 81.20 | 0.00 | - | 1 | 45 | 31.09% |
| NDX231215P10425000 | 2023-05-25 12:07PM EDT | 10,425.00 | 144.30 | 76.60 | 82.20 | 0.00 | - | 1 | 6 | 30.99% |
| NDX231215P10450000 | 2023-01-20 3:24PM EDT | 10,450.00 | 532.60 | 377.10 | 391.10 | 0.00 | - | 1 | 1 | 48.36% |
| NDX231215P10475000 | 2023-02-28 10:43AM EDT | 10,475.00 | 422.45 | 285.80 | 296.00 | 0.00 | - | 4 | 2 | 43.66% |
| NDX231215P10500000 | 2023-06-01 3:03PM EDT | 10,500.00 | 108.40 | 79.80 | 85.40 | 0.00 | - | 1 | 398 | 30.72% |
| NDX231215P10525000 | 2023-01-20 10:55AM EDT | 10,525.00 | 596.96 | 390.60 | 404.70 | 0.00 | - | 1 | 1 | 48.23% |
| NDX231215P10550000 | 2023-03-23 1:30PM EDT | 10,550.00 | 348.70 | 246.80 | 252.10 | 0.00 | - | - | 1 | 40.78% |
| NDX231215P10600000 | 2023-05-24 10:43AM EDT | 10,600.00 | 183.15 | 85.20 | 89.20 | 0.00 | - | 1 | 30 | 30.30% |
| NDX231215P10650000 | 2023-04-14 3:50PM EDT | 10,650.00 | 268.60 | 208.10 | 217.20 | 0.00 | - | 8 | 10 | 38.07% |
| NDX231215P10675000 | 2023-04-14 3:50PM EDT | 10,675.00 | 272.00 | 210.70 | 220.60 | 0.00 | - | - | 8 | 38.03% |
| NDX231215P10700000 | 2023-03-02 3:36PM EDT | 10,700.00 | 457.20 | 288.00 | 294.80 | 0.00 | - | 6 | 32 | 41.54% |
| NDX231215P10725000 | 2023-03-24 9:34AM EDT | 10,725.00 | 420.00 | 269.50 | 275.30 | 0.00 | - | 1 | 1 | 40.37% |
| NDX231215P10750000 | 2023-05-17 12:24PM EDT | 10,750.00 | 196.00 | 91.40 | 97.00 | 0.00 | - | 22 | 23 | 29.81% |
| NDX231215P10775000 | 2023-03-31 9:45AM EDT | 10,775.00 | 327.80 | 240.60 | 247.90 | 0.00 | - | 1 | 1 | 38.58% |
| NDX231215P10800000 | 2023-03-31 9:45AM EDT | 10,800.00 | 331.70 | 243.70 | 251.00 | 0.00 | - | 1 | 20 | 38.51% |
| NDX231215P10825000 | 2023-03-31 9:45AM EDT | 10,825.00 | 335.70 | 246.80 | 254.10 | 0.00 | - | 1 | 1 | 38.45% |
| NDX231215P10875000 | 2023-03-22 10:12AM EDT | 10,875.00 | 400.00 | 304.50 | 310.50 | 0.00 | - | - | 1 | 40.68% |
| NDX231215P10900000 | 2023-03-01 1:14PM EDT | 10,900.00 | 515.30 | 316.80 | 325.20 | 0.00 | - | 2 | 14 | 41.11% |
| NDX231215P10950000 | 2023-03-27 11:56AM EDT | 10,950.00 | 438.50 | 325.10 | 337.50 | 0.00 | - | - | 2 | 41.20% |
| NDX231215P11000000 | 2023-06-08 3:11PM EDT | 11,000.00 | 111.20 | 104.50 | 110.30 | 0.00 | - | 23 | 1,317 | 28.93% |
| NDX231215P11075000 | 2023-02-17 2:39PM EDT | 11,075.00 | 528.68 | 521.20 | 542.30 | 0.00 | - | 2 | 2 | 48.27% |
| NDX231215P11100000 | 2023-06-08 3:34PM EDT | 11,100.00 | 115.60 | 110.20 | 116.10 | 0.00 | - | 11 | 80 | 28.57% |
| NDX231215P11175000 | 2023-05-19 9:37AM EDT | 11,175.00 | 201.40 | 114.70 | 120.80 | 0.00 | - | 2 | 2 | 28.32% |
| NDX231215P11200000 | 2023-05-19 9:38AM EDT | 11,200.00 | 203.70 | 116.30 | 122.30 | 0.00 | - | 43 | 129 | 28.23% |
| NDX231215P11225000 | 2023-05-19 9:38AM EDT | 11,225.00 | 206.30 | 117.80 | 123.90 | 0.00 | - | 1 | 1 | 28.14% |
| NDX231215P11250000 | 2023-05-18 10:40AM EDT | 11,250.00 | 223.52 | 119.40 | 125.50 | 0.00 | - | 1 | 46 | 28.05% |
| NDX231215P11300000 | 2023-05-26 10:38AM EDT | 11,300.00 | 192.15 | 122.60 | 128.80 | 0.00 | - | 1 | 36 | 27.88% |
| NDX231215P11375000 | 2023-05-30 3:50PM EDT | 11,375.00 | 188.20 | 127.60 | 134.00 | 0.00 | - | - | 10 | 27.63% |
| NDX231215P11400000 | 2023-05-30 3:50PM EDT | 11,400.00 | 190.70 | 129.30 | 135.70 | 0.00 | - | 1 | 25 | 27.54% |
| NDX231215P11425000 | 2023-05-31 1:40PM EDT | 11,425.00 | 193.40 | 131.00 | 137.50 | 0.00 | - | 1 | 71 | 27.45% |
| NDX231215P11450000 | 2023-02-28 3:14PM EDT | 11,450.00 | 628.82 | 452.80 | 464.90 | 0.00 | - | 5 | 21 | 41.61% |
| NDX231215P11475000 | 2023-01-17 2:02PM EDT | 11,475.00 | 841.40 | 525.60 | 536.10 | 0.00 | - | 10 | 23 | 43.98% |
| NDX231215P11500000 | 2023-06-08 2:31PM EDT | 11,500.00 | 145.60 | 137.70 | 142.00 | 0.00 | - | 18 | 466 | 27.14% |
| NDX231215P11525000 | 2023-05-30 3:50PM EDT | 11,525.00 | 202.60 | 138.10 | 144.80 | 0.00 | - | 2 | 23 | 27.11% |
| NDX231215P11550000 | 2023-01-17 4:17PM EDT | 11,550.00 | 864.90 | 594.90 | 615.00 | 0.00 | - | - | 5 | 46.00% |
| NDX231215P11575000 | 2023-06-05 3:58PM EDT | 11,575.00 | 161.00 | 141.80 | 148.60 | 0.00 | - | 2 | 5 | 26.94% |
| NDX231215P11600000 | 2023-06-08 2:31PM EDT | 11,600.00 | 153.10 | 143.70 | 150.50 | 0.00 | - | 13 | 28 | 26.85% |
| NDX231215P11625000 | 2023-06-05 2:44PM EDT | 11,625.00 | 170.80 | 145.60 | 152.50 | 0.00 | - | 2 | 17 | 26.76% |
| NDX231215P11650000 | 2023-06-05 3:49PM EDT | 11,650.00 | 166.70 | 147.50 | 154.40 | 0.00 | - | 5 | 6 | 26.67% |
| NDX231215P11675000 | 2023-01-17 3:45PM EDT | 11,675.00 | 906.80 | 627.70 | 648.70 | 0.00 | - | - | 7 | 45.86% |
| NDX231215P11700000 | 2023-06-05 3:42PM EDT | 11,700.00 | 171.30 | 151.60 | 158.40 | 0.00 | - | 2 | 46 | 26.50% |
| NDX231215P11725000 | 2023-06-05 3:04PM EDT | 11,725.00 | 180.30 | 153.60 | 160.40 | 0.00 | - | 5 | 5 | 26.41% |
| NDX231215P11750000 | 2023-06-05 3:43PM EDT | 11,750.00 | 176.20 | 155.60 | 162.50 | 0.00 | - | 6 | 152 | 26.32% |
| NDX231215P11775000 | 2023-06-09 10:58AM EDT | 11,775.00 | 158.20 | 157.60 | 164.70 | -22.30 | -12.35% | 6 | 16 | 26.24% |
| NDX231215P11800000 | 2023-06-05 3:34PM EDT | 11,800.00 | 182.60 | 159.70 | 166.90 | 0.00 | - | 5 | 89 | 26.16% |
| NDX231215P11850000 | 2023-06-05 3:36PM EDT | 11,850.00 | 188.00 | 163.90 | 171.20 | 0.00 | - | 4 | 5 | 25.99% |
| NDX231215P11875000 | 2023-06-05 3:20PM EDT | 11,875.00 | 191.10 | 166.10 | 173.40 | 0.00 | - | 2 | 12 | 25.90% |
| NDX231215P11900000 | 2023-02-21 2:28PM EDT | 11,900.00 | 808.37 | 660.70 | 670.40 | 0.00 | - | 32 | 21 | 44.23% |
| NDX231215P11975000 | 2023-06-05 11:48AM EDT | 11,975.00 | 197.50 | 175.10 | 182.60 | 0.00 | - | 1 | 2 | 25.56% |
| NDX231215P12000000 | 2023-06-09 10:58AM EDT | 12,000.00 | 180.70 | 177.40 | 184.90 | -8.28 | -4.38% | 600 | 451 | 25.47% |
| NDX231215P12025000 | 2023-05-09 11:36AM EDT | 12,025.00 | 455.82 | 186.20 | 193.00 | 0.00 | - | 2 | 2 | 25.64% |
| NDX231215P12050000 | 2023-05-24 1:33PM EDT | 12,050.00 | 368.00 | 182.20 | 189.80 | 0.00 | - | 4 | 25 | 25.30% |
| NDX231215P12075000 | 2023-05-26 11:13AM EDT | 12,075.00 | 279.77 | 184.60 | 192.20 | 0.00 | - | 1 | 2 | 25.21% |
| NDX231215P12100000 | 2023-05-09 11:44AM EDT | 12,100.00 | 472.25 | 193.70 | 200.50 | 0.00 | - | 3 | 18 | 25.38% |
| NDX231215P12150000 | 2023-06-01 3:57PM EDT | 12,150.00 | 254.00 | 192.00 | 199.80 | 0.00 | - | - | 1 | 24.95% |
| NDX231215P12200000 | 2023-06-01 11:12AM EDT | 12,200.00 | 269.70 | 197.10 | 205.00 | 0.00 | - | 1 | 51 | 24.78% |
| NDX231215P12225000 | 2023-06-02 11:40AM EDT | 12,225.00 | 237.26 | 199.70 | 207.60 | 0.00 | - | 1 | 1 | 24.69% |
| NDX231215P12250000 | 2023-03-21 1:36PM EDT | 12,250.00 | 741.30 | 558.60 | 569.20 | 0.00 | - | 9 | 9 | 37.38% |
| NDX231215P12275000 | 2023-04-11 3:57PM EDT | 12,275.00 | 635.70 | 457.30 | 467.60 | 0.00 | - | - | 2 | 33.80% |
| NDX231215P12300000 | 2023-05-23 1:04PM EDT | 12,300.00 | 370.90 | 207.70 | 215.80 | 0.00 | - | 1 | 57 | 24.44% |
| NDX231215P12325000 | 2023-04-11 3:57PM EDT | 12,325.00 | 649.60 | 468.30 | 478.70 | 0.00 | - | - | 2 | 33.70% |
| NDX231215P12350000 | 2023-05-04 11:05AM EDT | 12,350.00 | 625.00 | 245.10 | 251.80 | 0.00 | - | - | 2 | 25.46% |
| NDX231215P12400000 | 2023-06-06 11:47AM EDT | 12,400.00 | 235.00 | 218.90 | 227.10 | 0.00 | - | 3 | 371 | 24.09% |
| NDX231215P12425000 | 2023-03-22 10:12AM EDT | 12,425.00 | 776.00 | 632.20 | 642.30 | 0.00 | - | - | 9 | 37.92% |
| NDX231215P12475000 | 2023-06-07 10:42AM EDT | 12,475.00 | 245.00 | 227.70 | 236.00 | 0.00 | - | 5 | 133 | 23.83% |
| NDX231215P12500000 | 2023-06-09 3:50PM EDT | 12,500.00 | 236.00 | 230.70 | 239.10 | -8.00 | -3.28% | 10 | 374 | 23.74% |
| NDX231215P12525000 | 2023-06-07 10:42AM EDT | 12,525.00 | 251.00 | 233.80 | 242.20 | 0.00 | - | 5 | 7 | 23.66% |
| NDX231215P12550000 | 2023-05-09 3:18PM EDT | 12,550.00 | 585.35 | 245.50 | 252.90 | 0.00 | - | 6 | 4 | 23.85% |
| NDX231215P12575000 | 2023-05-09 11:41AM EDT | 12,575.00 | 587.80 | 248.70 | 256.20 | 0.00 | - | - | 1 | 23.77% |
| NDX231215P12600000 | 2023-06-08 3:34PM EDT | 12,600.00 | 255.00 | 243.20 | 251.70 | 0.00 | - | 10 | 61 | 23.40% |
| NDX231215P12650000 | 2023-05-30 9:39AM EDT | 12,650.00 | 326.00 | 249.60 | 258.20 | 0.00 | - | 1 | 1 | 23.22% |
| NDX231215P12675000 | 2023-04-20 11:32AM EDT | 12,675.00 | 674.52 | 432.10 | 440.90 | 0.00 | - | - | 5 | 29.17% |
| NDX231215P12700000 | 2023-05-03 2:56PM EDT | 12,700.00 | 640.50 | 291.60 | 299.20 | 0.00 | - | 1 | 0 | 24.25% |
| NDX231215P12725000 | 2023-04-18 9:49AM EDT | 12,725.00 | 646.18 | 426.40 | 437.90 | 0.00 | - | 5 | 8 | 28.61% |
| NDX231215P12750000 | 2023-04-18 10:36AM EDT | 12,750.00 | 691.85 | 431.50 | 443.00 | 0.00 | - | - | 12 | 28.54% |
| NDX231215P12800000 | 2023-03-30 2:23PM EDT | 12,800.00 | 835.00 | 633.30 | 643.10 | 0.00 | - | 1 | 26 | 34.11% |
| NDX231215P12825000 | 2023-04-12 3:52PM EDT | 12,825.00 | 820.40 | 605.40 | 618.60 | 0.00 | - | - | 1 | 33.14% |
| NDX231215P12850000 | 2023-04-19 12:50PM EDT | 12,850.00 | 705.50 | 469.00 | 477.90 | 0.00 | - | 2 | 9 | 28.67% |
| NDX231215P12900000 | 2023-05-31 11:41AM EDT | 12,900.00 | 420.00 | 284.50 | 293.40 | 0.00 | - | 40 | 85 | 22.35% |
| NDX231215P12950000 | 2023-06-05 11:28AM EDT | 12,950.00 | 321.70 | 292.00 | 300.90 | 0.00 | - | 3 | 53 | 22.17% |
| NDX231215P12975000 | 2023-05-15 12:01PM EDT | 12,975.00 | 626.70 | 295.80 | 304.80 | 0.00 | - | 1 | 20 | 22.08% |
| NDX231215P13000000 | 2023-06-09 10:03AM EDT | 13,000.00 | 290.90 | 299.80 | 308.70 | -34.10 | -10.49% | 20 | 759 | 21.99% |
| NDX231215P13025000 | 2023-03-17 10:13AM EDT | 13,025.00 | 1,078.44 | 791.60 | 803.60 | 0.00 | - | 4 | 17 | 36.34% |
| NDX231215P13050000 | 2023-04-05 2:44PM EDT | 13,050.00 | 906.60 | 721.00 | 735.70 | 0.00 | - | - | 10 | 34.18% |
| NDX231215P13100000 | 2023-06-05 12:04PM EDT | 13,100.00 | 347.60 | 315.80 | 324.90 | 0.00 | - | 2 | 57 | 21.64% |
| NDX231215P13150000 | 2023-05-12 11:55AM EDT | 13,150.00 | 708.05 | 324.20 | 333.30 | 0.00 | - | 4 | 7 | 21.46% |
| NDX231215P13175000 | 2023-05-17 11:40AM EDT | 13,175.00 | 634.68 | 328.40 | 337.60 | 0.00 | - | 1 | 0 | 21.37% |
| NDX231215P13200000 | 2023-05-18 2:55PM EDT | 13,200.00 | 562.30 | 332.70 | 341.90 | 0.00 | - | 75 | 103 | 21.28% |
| NDX231215P13300000 | 2023-05-30 10:32AM EDT | 13,300.00 | 454.10 | 350.50 | 359.90 | 0.00 | - | 6 | 21 | 20.92% |
| NDX231215P13400000 | 2023-05-18 3:51PM EDT | 13,400.00 | 591.60 | 369.20 | 378.70 | 0.00 | - | 1 | 78 | 20.56% |
| NDX231215P13475000 | 2023-05-25 12:06PM EDT | 13,475.00 | 620.40 | 383.90 | 393.50 | 0.00 | - | 1 | 7 | 20.29% |
| NDX231215P13500000 | 2023-06-02 11:02AM EDT | 13,500.00 | 442.50 | 388.90 | 398.60 | 0.00 | - | 1 | 274 | 20.20% |
| NDX231215P13525000 | 2023-04-27 2:42PM EDT | 13,525.00 | 935.40 | 523.10 | 538.20 | 0.00 | - | 1 | 20 | 23.82% |
| NDX231215P13550000 | 2023-03-17 10:47AM EDT | 13,550.00 | 1,399.19 | 992.10 | 1,005.40 | 0.00 | - | 8 | 4 | 35.90% |
| NDX231215P13600000 | 2023-06-02 12:38PM EDT | 13,600.00 | 463.00 | 409.70 | 419.50 | 0.00 | - | 3 | 12 | 19.83% |
| NDX231215P13625000 | 2023-05-12 4:12PM EDT | 13,625.00 | 879.65 | 415.00 | 424.80 | 0.00 | - | - | 4 | 19.74% |
| NDX231215P13700000 | 2023-06-07 11:04AM EDT | 13,700.00 | 461.00 | 432.10 | 441.40 | 0.00 | - | 2 | 9 | 19.46% |
| NDX231215P13775000 | 2023-05-23 1:04PM EDT | 13,775.00 | 738.10 | 449.20 | 458.00 | 0.00 | - | - | 7 | 19.16% |
| NDX231215P13800000 | 2023-05-26 9:33AM EDT | 13,800.00 | 681.42 | 455.00 | 463.90 | 0.00 | - | 1 | 54 | 19.07% |
| NDX231215P13825000 | 2023-05-30 3:43PM EDT | 13,825.00 | 603.50 | 461.10 | 469.90 | 0.00 | - | - | 24 | 18.97% |
| NDX231215P13850000 | 2023-05-23 12:54PM EDT | 13,850.00 | 765.57 | 466.90 | 476.60 | 0.00 | - | - | 1 | 18.89% |
| NDX231215P13875000 | 2023-05-31 12:05PM EDT | 13,875.00 | 648.90 | 473.00 | 482.10 | 0.00 | - | - | 24 | 18.78% |
| NDX231215P13900000 | 2023-05-19 10:18AM EDT | 13,900.00 | 491.20 | 479.10 | 488.30 | -248.80 | -33.62% | 1 | 36 | 18.69% |
| NDX231215P13925000 | 2023-03-15 9:30AM EDT | 13,925.00 | 1,851.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX231215P13950000 | 2023-05-31 11:53AM EDT | 13,950.00 | 672.70 | 491.40 | 501.70 | 0.00 | - | 1 | 33 | 18.52% |
| NDX231215P13975000 | 2023-05-23 3:16PM EDT | 13,975.00 | 833.30 | 497.80 | 508.20 | 0.00 | - | - | 6 | 18.42% |
| NDX231215P14000000 | 2023-06-01 3:18PM EDT | 14,000.00 | 598.75 | 504.30 | 514.70 | 0.00 | - | 1 | 759 | 18.32% |
| NDX231215P14050000 | 2023-06-07 11:06AM EDT | 14,050.00 | 551.00 | 517.50 | 528.00 | 0.00 | - | 1 | 24 | 18.13% |
| NDX231215P14100000 | 2023-06-06 11:41AM EDT | 14,100.00 | 558.00 | 531.10 | 541.80 | 0.00 | - | 1 | 23 | 17.94% |
| NDX231215P14125000 | 2023-06-05 12:05PM EDT | 14,125.00 | 571.80 | 538.10 | 548.80 | 0.00 | - | 1 | 19 | 17.84% |
| NDX231215P14200000 | 2023-05-26 11:13AM EDT | 14,200.00 | 749.77 | 559.30 | 570.20 | 0.00 | - | 1 | 6 | 17.54% |
| NDX231215P14225000 | 2023-05-23 3:16PM EDT | 14,225.00 | 934.80 | 566.70 | 577.60 | 0.00 | - | - | 2 | 17.44% |
| NDX231215P14300000 | 2022-12-12 3:17PM EDT | 14,300.00 | 2,523.00 | 2,525.80 | 2,688.40 | 0.00 | - | 3 | 11 | 66.36% |
| NDX231215P14375000 | 2023-05-19 10:16AM EDT | 14,375.00 | 927.30 | 612.50 | 623.80 | 0.00 | - | 7 | 10 | 16.84% |
| NDX231215P14400000 | 2023-06-06 10:04AM EDT | 14,400.00 | 669.20 | 620.50 | 631.90 | 0.00 | - | 1 | 32 | 16.74% |
| NDX231215P14425000 | 2023-06-06 10:04AM EDT | 14,425.00 | 676.50 | 628.60 | 640.00 | 0.00 | - | 6 | 7 | 16.63% |
| NDX231215P14475000 | 2023-06-06 1:13PM EDT | 14,475.00 | 673.20 | 645.20 | 656.70 | 0.00 | - | 3 | 6 | 16.43% |
| NDX231215P14500000 | 2023-06-06 10:04AM EDT | 14,500.00 | 702.00 | 653.60 | 665.20 | 0.00 | - | 2 | 161 | 16.32% |
| NDX231215P14600000 | 2023-05-30 9:48AM EDT | 14,600.00 | 801.00 | 688.30 | 700.20 | 0.00 | - | 34 | 38 | 15.89% |
| NDX231215P14625000 | 2023-05-26 10:09AM EDT | 14,625.00 | 945.90 | 697.30 | 709.20 | 0.00 | - | 5 | 5 | 15.78% |
| NDX231215P14650000 | 2023-03-23 10:46AM EDT | 14,650.00 | 1,787.30 | 1,585.40 | 1,605.50 | 0.00 | - | - | 10 | 36.98% |
| NDX231215P14700000 | 2023-06-06 10:04AM EDT | 14,700.00 | 774.00 | 724.90 | 737.00 | 0.00 | - | 2 | 4 | 15.45% |
| NDX231215P14800000 | 2023-06-05 1:28PM EDT | 14,800.00 | 790.90 | 763.40 | 775.80 | 0.00 | - | 33 | 35 | 15.00% |
| NDX231215P14900000 | 2023-01-04 3:22PM EDT | 14,900.00 | 3,525.90 | 2,036.30 | 2,202.00 | 0.00 | - | - | 3 | 47.85% |
| NDX231215P14950000 | 2023-03-23 10:24AM EDT | 14,950.00 | 2,013.80 | 1,788.40 | 1,809.50 | 0.00 | - | - | 1 | 37.70% |
| NDX231215P15000000 | 2023-06-09 10:09AM EDT | 15,000.00 | 817.00 | 846.00 | 859.10 | -137.85 | -14.44% | 33 | 758 | 14.03% |
| NDX231215P15100000 | 2023-02-01 4:05PM EDT | 15,100.00 | 2,400.00 | 2,407.30 | 2,467.60 | 0.00 | - | 3 | 13 | 50.60% |
| NDX231215P15200000 | 2023-06-09 10:09AM EDT | 15,200.00 | 907.00 | 936.60 | 950.50 | -444.40 | -32.88% | 33 | 14 | 12.93% |
| NDX231215P15300000 | 2022-06-16 1:59PM EDT | 15,300.00 | 3,532.90 | 3,087.10 | 3,331.30 | 0.00 | - | 1 | 2 | 66.20% |
| NDX231215P15375000 | 2023-03-20 9:30AM EDT | 15,375.00 | 2,622.00 | 2,051.20 | 2,190.60 | 0.00 | - | - | 1 | 40.58% |
| NDX231215P15400000 | 2021-11-10 8:00AM EDT | 15,400.00 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 32.55% |
| NDX231215P15425000 | 2023-03-20 9:30AM EDT | 15,425.00 | 2,662.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 15,500.00 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 31.92% |
| NDX231215P15600000 | 2023-02-02 2:03PM EDT | 15,600.00 | 2,464.10 | 2,825.50 | 2,874.10 | 0.00 | - | 2 | 3 | 52.93% |
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 15,700.00 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 30.62% |
| NDX231215P15800000 | 2023-05-23 2:11PM EDT | 15,800.00 | 1,862.50 | 1,260.30 | 1,276.80 | 0.00 | - | - | 14 | 5.92% |
| NDX231215P15900000 | 2021-11-10 8:00AM EDT | 15,900.00 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 29.22% |
| NDX231215P16000000 | 2021-11-10 8:00AM EDT | 16,000.00 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 28.48% |
| NDX231215P16100000 | 2021-11-10 8:00AM EDT | 16,100.00 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 27.72% |
| NDX231215P16200000 | 2021-11-10 8:00AM EDT | 16,200.00 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 26.91% |
| NDX231215P16300000 | 2023-05-30 1:02PM EDT | 16,300.00 | 1,780.00 | 1,591.10 | 1,610.00 | 0.00 | - | 20 | 20 | 0.00% |
| NDX231215P16400000 | 2022-08-05 12:32PM EDT | 16,400.00 | 3,242.18 | 3,827.20 | 4,001.50 | 0.00 | - | 1 | 8 | 65.62% |
| NDX231215P16500000 | 2023-03-10 3:01PM EDT | 16,500.00 | 4,141.41 | 3,043.20 | 3,066.00 | 0.00 | - | 2 | 2 | 43.39% |
| NDX231215P16600000 | 2023-03-15 9:30AM EDT | 16,600.00 | 4,080.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231215P16700000 | 2022-11-17 4:27PM EDT | 16,700.00 | 4,470.43 | 4,786.20 | 4,903.10 | 0.00 | - | - | 1 | 82.94% |
| NDX231215P17000000 | 2022-11-18 3:46PM EDT | 17,000.00 | 4,698.71 | 5,059.00 | 5,177.60 | 0.00 | - | 2 | 3 | 84.41% |
| NDX231215P18000000 | 2022-11-18 4:50PM EDT | 18,000.00 | 5,530.05 | 5,983.90 | 6,106.20 | 0.00 | - | 35 | 22 | 89.16% |
| NDX231215P18200000 | 2022-11-17 4:33PM EDT | 18,200.00 | 5,788.83 | 6,171.20 | 6,293.70 | 0.00 | - | 1 | 10 | 90.07% |
| NDX231215P18400000 | 2022-12-30 11:56AM EDT | 18,400.00 | 6,748.97 | 5,457.60 | 5,625.50 | 0.00 | - | 1 | 2 | 69.71% |
| NDX231215P18600000 | 2021-11-10 8:00AM EDT | 18,600.00 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231215P18800000 | 2021-11-10 8:00AM EDT | 18,800.00 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19000000 | 2022-06-16 4:01PM EDT | 19,000.00 | 7,057.00 | 6,229.00 | 6,431.00 | 0.00 | - | 1 | 13 | 77.71% |
| NDX231215P19200000 | 2021-11-10 8:00AM EDT | 19,200.00 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231215P19400000 | 2022-09-26 11:32AM EDT | 19,400.00 | 7,127.15 | 6,813.40 | 6,974.40 | 0.00 | - | 1 | 5 | 83.86% |
| NDX231215P19600000 | 2023-01-17 12:11PM EDT | 19,600.00 | 7,332.58 | 6,222.90 | 6,256.30 | 0.00 | - | 1 | 9 | 63.45% |
| NDX231215P19800000 | 2023-02-17 11:12AM EDT | 19,800.00 | 6,726.51 | 6,657.50 | 6,707.10 | 0.00 | - | 1 | 13 | 70.72% |
| NDX231215P20000000 | 2023-05-17 10:31AM EDT | 20,000.00 | 6,034.77 | 4,931.50 | 4,954.90 | 0.00 | - | 1 | 508 | 0.00% |
| NDX231215P20200000 | 2023-03-30 10:29AM EDT | 20,200.00 | 6,594.10 | 6,360.10 | 6,384.50 | 0.00 | - | 1 | 40 | 53.27% |
| NDX231215P20400000 | 2023-03-22 10:04AM EDT | 20,400.00 | 7,001.70 | 6,857.30 | 6,888.30 | 0.00 | - | 1 | 47 | 62.76% |
© 2023 Yahoo. All rights reserved.