Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9,320.50 | 0.00 | - | 2 | 112 | 6,000.00 | 94.00 | 0.00 | - | 2 | 28 |
9,444.00 | 0.00 | - | 1 | 3 | 6,100.00 | 95.00 | 0.00 | - | 1 | 1 |
7,474.80 | 0.00 | - | - | 1 | 6,200.00 | 148.90 | 0.00 | - | 2 | 4 |
9,228.00 | 0.00 | - | - | 1 | 6,300.00 | 108.00 | 0.00 | - | 1 | 3 |
9,849.70 | 0.00 | - | 1 | 2 | 6,400.00 | 125.00 | 0.00 | - | 1 | 6 |
9,756.90 | 0.00 | - | - | 1 | 6,500.00 | 94.00 | 0.00 | - | 10 | 37 |
8,817.00 | 0.00 | - | 1 | 1 | 6,600.00 | 132.70 | 0.00 | - | 4 | 9 |
8,882.00 | 0.00 | - | 3 | 3 | 6,700.00 | 112.00 | 0.00 | - | 1 | 82 |
6,634.00 | 0.00 | - | 1 | 1 | 6,800.00 | 138.00 | 0.00 | - | 1 | 11 |
8,548.00 | 0.00 | - | 3 | 3 | 6,900.00 | 131.00 | 0.00 | - | 3 | 0 |
8,446.00 | 0.00 | - | 2 | 29 | 7,000.00 | 238.00 | 0.00 | - | 1 | 13 |
8,067.00 | 0.00 | - | 2 | 69 | 7,100.00 | 184.00 | 0.00 | - | 1 | 17 |
7,933.00 | 0.00 | - | 1 | 17 | 7,200.00 | 165.00 | 0.00 | - | 1 | 10 |
7,525.00 | 0.00 | - | 1 | 22 | 7,300.00 | 185.00 | 0.00 | - | 1 | 7 |
8,186.00 | 0.00 | - | 1 | 0 | 7,400.00 | 213.00 | 0.00 | - | 1 | 11 |
8,096.00 | 0.00 | - | 2 | 0 | 7,500.00 | 202.00 | 0.00 | - | 1 | 10 |
8,005.00 | 0.00 | - | 1 | 0 | 7,600.00 | 203.22 | 0.00 | - | 3 | 10 |
7,162.00 | 0.00 | - | 1 | 7 | 7,700.00 | 206.00 | 0.00 | - | 4 | 18 |
7,074.80 | 0.00 | - | 2 | 3 | 7,800.00 | 325.00 | 0.00 | - | 1 | 5 |
6,986.00 | 0.00 | - | 1 | 5 | 7,900.00 | 231.00 | 0.00 | - | 2 | 7 |
7,689.00 | 0.00 | - | 1 | 0 | 8,000.00 | 294.00 | 0.00 | - | 2 | 11 |
7,347.70 | 0.00 | - | - | 10 | 8,100.00 | 346.00 | 0.00 | - | 1 | 9 |
7,255.00 | 0.00 | - | 3 | 4 | 8,200.00 | 324.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 8,300.00 | 411.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 8,400.00 | 341.00 | 0.00 | - | 1 | 5 |
6,677.00 | 0.00 | - | - | 1 | 8,500.00 | 407.00 | 0.00 | - | 13 | 0 |
6,588.00 | 0.00 | - | - | 1 | 8,600.00 | 386.00 | 0.00 | - | 1 | 10 |
6,862.30 | 0.00 | - | - | 1 | 8,700.00 | 400.00 | 0.00 | - | 1 | 4 |
6,762.00 | 0.00 | - | - | 1 | 8,800.00 | 416.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 8,900.00 | 322.00 | 0.00 | - | 2 | 4 |
3,690.00 | 0.00 | - | - | 1 | 9,000.00 | 442.50 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 9,100.00 | 346.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 9,200.00 | 417.00 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 9,300.00 | 443.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 9,400.00 | 371.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 9,500.00 | 420.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 9,600.00 | 396.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 9,700.00 | 390.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 9,800.00 | 412.00 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 9,900.00 | 549.43 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 10,000.00 | 638.40 | 0.00 | - | 41 | 42 |
- | - | - | - | - | 10,100.00 | 581.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 10,200.00 | 415.00 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 10,300.00 | 413.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 10,400.00 | 1,127.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 10,500.00 | 772.80 | 0.00 | - | 125 | 382 |
- | - | - | - | - | 10,600.00 | 800.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 10,700.00 | 771.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 10,800.00 | 557.02 | 0.00 | - | 2 | 0 |
3,540.00 | 0.00 | - | 6 | 2 | 11,000.00 | 1,120.00 | 0.00 | - | 1 | 1,041 |
- | - | - | - | - | 11,100.00 | 646.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,200.00 | 1,027.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,300.00 | 632.00 | 0.00 | - | 10 | 9 |
3,220.30 | 0.00 | - | 6 | 5 | 11,500.00 | 849.90 | 0.00 | - | 18 | 15 |
- | - | - | - | - | 11,600.00 | 845.30 | 0.00 | - | 1 | 0 |
1,610.00 | 0.00 | - | 1 | 1 | 11,700.00 | 702.51 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 11,800.00 | 1,274.68 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 11,900.00 | 1,314.65 | 0.00 | - | 2 | 2 |
2,732.92 | 0.00 | - | 3 | 3 | 12,000.00 | 778.02 | 0.00 | - | 5 | 21 |
3,047.34 | 0.00 | - | - | 1 | 12,100.00 | 1,509.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 12,200.00 | 844.91 | 0.00 | - | 9 | 13 |
4,014.00 | 0.00 | - | - | 1 | 12,300.00 | 1,099.25 | 0.00 | - | - | 2 |
3,951.30 | 0.00 | - | 2 | 3 | 12,400.00 | 1,272.60 | 0.00 | - | 16 | 358 |
- | - | - | - | - | 12,500.00 | 1,590.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 12,600.00 | 813.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 12,700.00 | 970.75 | 0.00 | - | 2 | 24 |
2,080.85 | 0.00 | - | 7 | 8 | 12,800.00 | 1,766.70 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 12,900.00 | 877.50 | 0.00 | - | 2 | 7 |
2,116.00 | 0.00 | - | - | 1 | 13,000.00 | 1,852.55 | 0.00 | - | 5 | 0 |
1,248.00 | 0.00 | - | - | 6 | 13,100.00 | 2,364.15 | 0.00 | - | 4 | 5 |
1,700.00 | 0.00 | - | 1 | 1 | 13,200.00 | 1,130.81 | 0.00 | - | 1 | 2 |
1,907.00 | 0.00 | - | 2 | 3 | 13,300.00 | 2,430.75 | 0.00 | - | 2 | 2 |
1,853.00 | 0.00 | - | - | 1 | 13,400.00 | 1,442.00 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 13,500.00 | 1,300.00 | 0.00 | - | 2 | 5 |
2,878.00 | 0.00 | - | 4 | 5 | 13,600.00 | 1,297.00 | 0.00 | - | 1 | 9 |
2,110.00 | 0.00 | - | - | 1 | 13,700.00 | 2,247.99 | 0.00 | - | 5 | 9 |
1,862.00 | 0.00 | - | - | 1 | 13,800.00 | 1,336.55 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 13,900.00 | 1,290.00 | 0.00 | - | 3 | 7 |
1,934.50 | 0.00 | - | 50 | 255 | 14,000.00 | 1,599.00 | 0.00 | - | 1 | 236 |
3,283.50 | 0.00 | - | 1 | 1 | 14,100.00 | 1,829.00 | 0.00 | - | 1 | 3 |
3,657.38 | 0.00 | - | 1 | 0 | 14,200.00 | 1,736.00 | 0.00 | - | 1 | 3 |
1,512.00 | 0.00 | - | - | 1 | 14,300.00 | 1,919.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 14,400.00 | 1,540.80 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 14,500.00 | 1,883.00 | 0.00 | - | 5 | 6 |
2,268.25 | 0.00 | - | - | 2 | 14,600.00 | 1,354.72 | 0.00 | - | 1 | 2 |
831.00 | 0.00 | - | 1 | 7 | 14,700.00 | 1,387.28 | 0.00 | - | 1 | 2 |
846.00 | 0.00 | - | 1 | 2 | 14,800.00 | 2,276.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 14,900.00 | 2,018.00 | 0.00 | - | - | 3 |
2,593.60 | 0.00 | - | 1 | 5 | 15,000.00 | 2,065.00 | 0.00 | - | 1 | 4 |
1,958.75 | 0.00 | - | - | 2 | 15,100.00 | 1,784.89 | 0.00 | - | - | 7 |
1,573.30 | 0.00 | - | 30 | 31 | 15,200.00 | 2,368.70 | 0.00 | - | 30 | 31 |
- | - | - | - | - | 15,300.00 | 2,125.43 | 0.00 | - | - | 1 |
2,262.00 | 0.00 | - | 2 | 2 | 15,400.00 | 2,056.00 | 0.00 | - | 1 | 1 |
1,731.50 | 0.00 | - | 7 | 8 | 15,500.00 | 2,305.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 15,600.00 | 2,056.00 | 0.00 | - | 1 | 1 |
2,115.17 | 0.00 | - | - | 5 | 15,700.00 | 2,296.00 | 0.00 | - | 1 | 4 |
1,555.00 | 0.00 | - | 20 | 20 | 15,800.00 | 2,525.00 | 0.00 | - | - | 20 |
1,993.56 | 0.00 | - | 2 | 7 | 15,900.00 | 2,131.17 | 0.00 | - | - | 1 |
326.30 | 0.00 | - | 200 | 229 | 16,000.00 | 2,219.76 | 0.00 | - | 1 | 7 |
1,883.00 | 0.00 | - | 1 | 4 | 16,100.00 | 2,217.41 | 0.00 | - | - | 10 |
1,532.50 | 0.00 | - | - | 10 | 16,200.00 | 2,294.50 | 0.00 | - | - | 9 |
1,718.00 | 0.00 | - | 20 | 26 | 16,300.00 | 2,368.10 | 0.00 | - | 1 | 21 |
1,710.00 | 0.00 | - | 1 | 21 | 16,400.00 | 2,180.00 | 0.00 | - | 4 | 7 |
271.95 | 0.00 | - | 5 | 105 | 16,500.00 | 2,586.00 | 0.00 | - | - | 1 |
1,350.00 | 0.00 | - | 1 | 2 | 16,600.00 | 2,675.00 | 0.00 | - | 1 | 5 |
1,310.00 | 0.00 | - | 1 | 5 | 16,700.00 | 2,881.00 | 0.00 | - | - | 1 |
288.00 | 0.00 | - | - | 2 | 16,800.00 | - | - | - | - | - |
690.90 | 0.00 | - | 3 | 3 | 16,900.00 | - | - | - | - | - |
268.00 | 0.00 | - | 1 | 10 | 17,000.00 | 3,951.30 | 0.00 | - | 1 | 3 |
152.00 | 0.00 | - | 2 | 5 | 18,000.00 | 5,067.10 | 0.00 | - | - | 0 |
207.00 | 0.00 | - | 1 | 3 | 18,200.00 | 3,677.00 | 0.00 | - | 1 | 1 |
191.00 | 0.00 | - | 1 | 6 | 18,400.00 | 3,640.00 | 0.00 | - | - | 1 |
250.00 | 0.00 | - | 1 | 12 | 18,600.00 | 3,725.20 | 0.00 | - | 2 | 4 |
150.00 | 0.00 | - | 1 | 18 | 18,800.00 | 3,953.80 | 0.00 | - | - | 1 |
160.50 | 0.00 | - | 21 | 84 | 19,000.00 | 4,298.16 | 0.00 | - | 1 | 13 |
155.00 | 0.00 | - | 1 | 15 | 19,200.00 | 4,288.00 | 0.00 | - | 1 | 4 |
184.00 | 0.00 | - | 7 | 27 | 19,400.00 | 5,681.50 | 0.00 | - | 1 | 4 |
187.78 | 0.00 | - | 3 | 51 | 19,600.00 | 4,548.00 | 0.00 | - | 1 | 7 |
146.00 | 0.00 | - | 2 | 57 | 19,800.00 | 5,618.60 | 0.00 | - | 2 | 8 |
153.00 | 0.00 | - | 1 | 49 | 20,000.00 | 5,038.65 | 0.00 | - | 1 | 16 |
95.00 | 0.00 | - | 1 | 63 | 20,200.00 | 7,022.20 | 0.00 | - | 2 | 0 |
92.00 | 0.00 | - | 1 | 90 | 20,400.00 | 5,784.60 | 0.00 | - | 1 | 39 |