New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.310.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7,706.000.00-1006,000.00280.000.00--0
7,190.000.00-306,100.00276.000.00--0
7,474.800.00--06,200.00259.000.00-40
6,634.000.00-116,800.00-----
6,323.100.00--07,000.00-----
6,057.400.00-207,100.00-----
-----7,900.00592.000.00--0
-----8,000.00596.000.00--0
-----10,300.001,079.000.00-10
-----10,700.001,352.200.00--0
-----11,000.001,350.000.00--0
3,047.340.00--012,100.001,776.330.00--0
-----12,200.001,865.000.00-10
-----12,500.002,030.100.00--0
-----12,700.002,184.650.00--0
-----12,800.002,229.650.00--0
-----13,000.002,317.150.00-40
-----13,100.002,364.150.00-40
2,329.750.00-2013,300.002,430.750.00-20
1,706.000.00--114,100.00-----
1,520.000.00--114,200.00-----
-----14,500.002,809.000.00--0
690.900.00-3016,900.00-----
940.000.00-11017,000.004,748.900.00--3