New Zealand markets open in 6 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,210.84+266.91 (+2.23%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9,320.500.00-21126,000.0094.000.00-228
9,444.000.00-136,100.0095.000.00-11
7,474.800.00--16,200.00148.900.00-24
9,228.000.00--16,300.00108.000.00-13
9,849.700.00-126,400.00125.000.00-16
9,756.900.00--16,500.0094.000.00-1037
8,817.000.00-116,600.00132.700.00-49
8,882.000.00-336,700.00112.000.00-182
6,634.000.00-116,800.00138.000.00-111
8,548.000.00-336,900.00131.000.00-30
8,446.000.00-2297,000.00238.000.00-113
8,067.000.00-2697,100.00184.000.00-117
7,933.000.00-1177,200.00165.000.00-110
7,525.000.00-1227,300.00185.000.00-17
8,186.000.00-107,400.00213.000.00-111
8,096.000.00-207,500.00202.000.00-110
8,005.000.00-107,600.00203.220.00-310
7,162.000.00-177,700.00206.000.00-418
7,074.800.00-237,800.00325.000.00-15
6,986.000.00-157,900.00231.000.00-27
7,689.000.00-108,000.00294.000.00-211
7,347.700.00--108,100.00346.000.00-19
7,255.000.00-348,200.00324.000.00-22
-----8,300.00411.000.00-14
-----8,400.00341.000.00-15
6,677.000.00--18,500.00407.000.00-130
6,588.000.00--18,600.00386.000.00-110
6,862.300.00--18,700.00400.000.00-14
6,762.000.00--18,800.00416.000.00-16
-----8,900.00322.000.00-24
3,690.000.00--19,000.00442.500.00-330
-----9,100.00346.000.00-12
-----9,200.00417.000.00-116
-----9,300.00443.900.00-17
-----9,400.00371.000.00-19
-----9,500.00420.000.00-15
-----9,600.00396.000.00-22
-----9,700.00390.000.00-14
-----9,800.00412.000.00-28
-----9,900.00549.430.00-14
-----10,000.00638.400.00-4142
-----10,100.00581.600.00-13
-----10,200.00415.000.00-26
-----10,300.00413.500.00-13
-----10,400.001,127.000.00-12
-----10,500.00772.800.00-125382
-----10,600.00800.000.00--1
-----10,700.00771.000.00--5
-----10,800.00557.020.00-20
3,540.000.00-6211,000.001,120.000.00-11,041
-----11,100.00646.000.00-10
-----11,200.001,027.030.00-11
-----11,300.00632.000.00-109
3,220.300.00-6511,500.00849.900.00-1815
-----11,600.00845.300.00-10
1,610.000.00-1111,700.00702.510.00-67
-----11,800.001,274.680.00-26
-----11,900.001,314.650.00-22
2,732.920.00-3312,000.00778.020.00-521
3,047.340.00--112,100.001,509.000.00--2
-----12,200.00844.910.00-913
4,014.000.00--112,300.001,099.250.00--2
3,951.300.00-2312,400.001,272.600.00-16358
-----12,500.001,590.100.00-10
-----12,600.00813.200.00-110
-----12,700.00970.750.00-224
2,080.850.00-7812,800.001,766.700.00-620
-----12,900.00877.500.00-27
2,116.000.00--113,000.001,852.550.00-50
1,248.000.00--613,100.002,364.150.00-45
1,700.000.00-1113,200.001,130.810.00-12
1,907.000.00-2313,300.002,430.750.00-22
1,853.000.00--113,400.001,442.000.00-21
-----13,500.001,300.000.00-25
2,878.000.00-4513,600.001,297.000.00-19
2,110.000.00--113,700.002,247.990.00-59
1,862.000.00--113,800.001,336.550.00-55
-----13,900.001,290.000.00-37
1,934.500.00-5025514,000.001,599.000.00-1236
3,283.500.00-1114,100.001,829.000.00-13
3,657.380.00-1014,200.001,736.000.00-13
1,512.000.00--114,300.001,919.000.00-13
-----14,400.001,540.800.00-510
-----14,500.001,883.000.00-56
2,268.250.00--214,600.001,354.720.00-12
831.000.00-1714,700.001,387.280.00-12
846.000.00-1214,800.002,276.000.00-12
-----14,900.002,018.000.00--3
2,593.600.00-1515,000.002,065.000.00-14
1,958.750.00--215,100.001,784.890.00--7
1,573.300.00-303115,200.002,368.700.00-3031
-----15,300.002,125.430.00--1
2,262.000.00-2215,400.002,056.000.00-11
1,731.500.00-7815,500.002,305.000.00-14
-----15,600.002,056.000.00-11
2,115.170.00--515,700.002,296.000.00-14
1,555.000.00-202015,800.002,525.000.00--20
1,993.560.00-2715,900.002,131.170.00--1
326.300.00-20022916,000.002,219.760.00-17
1,883.000.00-1416,100.002,217.410.00--10
1,532.500.00--1016,200.002,294.500.00--9
1,718.000.00-202616,300.002,368.100.00-121
1,710.000.00-12116,400.002,180.000.00-47
271.950.00-510516,500.002,586.000.00--1
1,350.000.00-1216,600.002,675.000.00-15
1,310.000.00-1516,700.002,881.000.00--1
288.000.00--216,800.00-----
690.900.00-3316,900.00-----
268.000.00-11017,000.003,951.300.00-13
152.000.00-2518,000.005,067.100.00--0
207.000.00-1318,200.003,677.000.00-11
191.000.00-1618,400.003,640.000.00--1
250.000.00-11218,600.003,725.200.00-24
150.000.00-11818,800.003,953.800.00--1
160.500.00-218419,000.004,298.160.00-113
155.000.00-11519,200.004,288.000.00-14
184.000.00-72719,400.005,681.500.00-14
187.780.00-35119,600.004,548.000.00-17
146.000.00-25719,800.005,618.600.00-28
153.000.00-14920,000.005,038.650.00-116
95.000.00-16320,200.007,022.200.00-20
92.000.00-19020,400.005,784.600.00-139