Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,706.00 | 0.00 | - | 10 | 0 | 6,000.00 | 280.00 | 0.00 | - | - | 0 |
| 7,190.00 | 0.00 | - | 3 | 0 | 6,100.00 | 276.00 | 0.00 | - | - | 0 |
| 7,474.80 | 0.00 | - | - | 0 | 6,200.00 | 259.00 | 0.00 | - | 4 | 0 |
| 6,634.00 | 0.00 | - | 1 | 1 | 6,800.00 | - | - | - | - | - |
| 6,323.10 | 0.00 | - | - | 0 | 7,000.00 | - | - | - | - | - |
| 6,057.40 | 0.00 | - | 2 | 0 | 7,100.00 | - | - | - | - | - |
| - | - | - | - | - | 7,900.00 | 592.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,000.00 | 596.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,300.00 | 1,079.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,700.00 | 1,352.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,000.00 | 1,350.00 | 0.00 | - | - | 0 |
| 3,047.34 | 0.00 | - | - | 0 | 12,100.00 | 1,776.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,200.00 | 1,865.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,500.00 | 2,030.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,700.00 | 2,184.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,800.00 | 2,229.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,000.00 | 2,317.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13,100.00 | 2,364.15 | 0.00 | - | 4 | 0 |
| 2,329.75 | 0.00 | - | 2 | 0 | 13,300.00 | 2,430.75 | 0.00 | - | 2 | 0 |
| 1,706.00 | 0.00 | - | - | 1 | 14,100.00 | - | - | - | - | - |
| 1,520.00 | 0.00 | - | - | 1 | 14,200.00 | - | - | - | - | - |
| - | - | - | - | - | 14,500.00 | 2,809.00 | 0.00 | - | - | 0 |
| 690.90 | 0.00 | - | 3 | 0 | 16,900.00 | - | - | - | - | - |
| 940.00 | 0.00 | - | 11 | 0 | 17,000.00 | 4,748.90 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
