NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,844.66 | 0.00 | - | 2 | 0 | 6,000.00 | 122.81 | 0.00 | - | 1 | 0 |
| 9,444.00 | 0.00 | - | 1 | 0 | 6,100.00 | 99.00 | 0.00 | - | 2 | 0 |
| 7,474.80 | 0.00 | - | - | 1 | 6,200.00 | 100.00 | 0.00 | - | 1 | 0 |
| 9,228.00 | 0.00 | - | - | 0 | 6,300.00 | 100.00 | 0.00 | - | 1 | 0 |
| 8,996.00 | 0.00 | - | 1 | 0 | 6,400.00 | 125.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 6,500.00 | 138.00 | 0.00 | - | 1 | 26 |
| 8,817.00 | 0.00 | - | 1 | 0 | 6,600.00 | 132.70 | 0.00 | - | 4 | 0 |
| 8,882.00 | 0.00 | - | 3 | 0 | 6,700.00 | 122.00 | 0.00 | - | 1 | 5 |
| 6,634.00 | 0.00 | - | 1 | 1 | 6,800.00 | 130.00 | 0.00 | - | 1 | 10 |
| 8,548.00 | 0.00 | - | 3 | 0 | 6,900.00 | 131.00 | 0.00 | - | 3 | 0 |
| 8,446.00 | 0.00 | - | 2 | 0 | 7,000.00 | 130.00 | 0.00 | - | 2 | 0 |
| 8,067.00 | 0.00 | - | 2 | 0 | 7,100.00 | 133.00 | 0.00 | - | 1 | 13 |
| 7,933.00 | 0.00 | - | 1 | 0 | 7,200.00 | 137.74 | 0.00 | - | 5 | 11 |
| 7,909.00 | 0.00 | - | 1 | 0 | 7,300.00 | 229.00 | 0.00 | - | 4 | 7 |
| 8,186.00 | 0.00 | - | 1 | 0 | 7,400.00 | 154.00 | 0.00 | - | 1 | 0 |
| 8,096.00 | 0.00 | - | 2 | 0 | 7,500.00 | 180.00 | 0.00 | - | 1 | 3 |
| 8,005.00 | 0.00 | - | 1 | 0 | 7,600.00 | 267.00 | 0.00 | - | 1 | 3 |
| 7,708.90 | 0.00 | - | 1 | 0 | 7,700.00 | 196.00 | 0.00 | - | 1 | 6 |
| 7,608.00 | 0.00 | - | 1 | 0 | 7,800.00 | 305.00 | 0.00 | - | - | 1 |
| 7,778.40 | 0.00 | - | 2 | 0 | 7,900.00 | 214.00 | 0.00 | - | 1 | 3 |
| 7,689.00 | 0.00 | - | 1 | 0 | 8,000.00 | 221.60 | 0.00 | - | 1 | 7 |
| 7,347.70 | 0.00 | - | - | 10 | 8,100.00 | 254.00 | 0.00 | - | - | 1 |
| 7,255.00 | 0.00 | - | 3 | 4 | 8,200.00 | 320.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,300.00 | 281.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,400.00 | 368.28 | 0.00 | - | - | 6 |
| 6,677.00 | 0.00 | - | - | 1 | 8,500.00 | 278.00 | 0.00 | - | 1 | 13 |
| 6,588.00 | 0.00 | - | - | 1 | 8,600.00 | 289.00 | 0.00 | - | 1 | 1 |
| 6,862.30 | 0.00 | - | - | 0 | 8,700.00 | 415.50 | 0.00 | - | - | 3 |
| 6,762.00 | 0.00 | - | - | 0 | 8,800.00 | 293.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8,900.00 | 366.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,000.00 | 341.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,100.00 | 363.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,200.00 | 353.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 9,300.00 | 370.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,500.00 | 409.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,700.00 | 1,085.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,000.00 | 860.48 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 10,200.00 | 537.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,300.00 | 1,289.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,400.00 | 1,127.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,700.00 | 771.00 | 0.00 | - | - | 5 |
| 3,540.00 | 0.00 | - | 6 | 2 | 11,000.00 | 660.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 11,100.00 | 1,340.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,200.00 | 1,027.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,500.00 | 859.46 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 11,900.00 | 1,422.00 | 0.00 | - | - | 3 |
| 3,323.40 | 0.00 | - | - | 1 | 12,000.00 | 860.00 | 0.00 | - | 1 | 0 |
| 3,047.34 | 0.00 | - | - | 1 | 12,100.00 | 1,509.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,200.00 | 1,801.70 | 0.00 | - | 1 | 4 |
| 4,014.00 | 0.00 | - | - | 0 | 12,300.00 | 1,099.25 | 0.00 | - | - | 2 |
| 3,951.30 | 0.00 | - | 2 | 0 | 12,400.00 | 1,065.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,500.00 | 1,549.18 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 12,600.00 | 1,121.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,700.00 | 970.75 | 0.00 | - | 2 | 0 |
| 3,847.00 | 0.00 | - | - | 0 | 12,800.00 | 1,129.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 12,900.00 | 1,162.44 | 0.00 | - | 1 | 0 |
| 2,116.00 | 0.00 | - | - | 1 | 13,000.00 | 1,146.00 | 0.00 | - | 1 | 0 |
| 2,304.00 | 0.00 | - | - | 6 | 13,100.00 | 2,364.15 | 0.00 | - | 4 | 5 |
| 1,700.00 | 0.00 | - | 1 | 1 | 13,200.00 | 1,325.77 | 0.00 | - | 2 | 3 |
| 1,907.00 | 0.00 | - | 2 | 3 | 13,300.00 | 2,430.75 | 0.00 | - | 2 | 2 |
| 1,853.00 | 0.00 | - | - | 1 | 13,400.00 | 1,203.16 | 0.00 | - | 1 | 0 |
| 2,878.00 | 0.00 | - | 4 | 5 | 13,600.00 | 1,297.00 | 0.00 | - | 1 | 0 |
| 2,110.00 | 0.00 | - | - | 1 | 13,700.00 | 1,272.38 | 0.00 | - | 5 | 0 |
| 1,862.00 | 0.00 | - | - | 1 | 13,800.00 | - | - | - | - | - |
| - | - | - | - | - | 13,900.00 | 1,385.00 | 0.00 | - | 1 | 0 |
| 2,043.00 | 0.00 | - | 13 | 13 | 14,000.00 | 1,419.00 | 0.00 | - | 1 | 0 |
| 1,706.00 | 0.00 | - | - | 1 | 14,100.00 | 1,812.00 | 0.00 | - | 1 | 1 |
| 1,520.00 | 0.00 | - | - | 1 | 14,200.00 | 1,432.00 | 0.00 | - | 1 | 0 |
| 1,512.00 | 0.00 | - | - | 1 | 14,300.00 | 1,684.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,400.00 | 1,525.76 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14,500.00 | 1,725.56 | 0.00 | - | 2 | 0 |
| 2,268.25 | 0.00 | - | - | 2 | 14,600.00 | 1,574.50 | 0.00 | - | 1 | 0 |
| 2,304.64 | 0.00 | - | 1 | 7 | 14,700.00 | 1,648.22 | 0.00 | - | 3 | 0 |
| 2,148.38 | 0.00 | - | 1 | 5 | 15,000.00 | 1,878.00 | 0.00 | - | 1 | 0 |
| 1,958.75 | 0.00 | - | - | 2 | 15,100.00 | 1,784.89 | 0.00 | - | - | 0 |
| 2,375.05 | 0.00 | - | 3 | 0 | 15,200.00 | 1,969.47 | 0.00 | - | - | 0 |
| 2,156.53 | 0.00 | - | 1 | 0 | 15,400.00 | 2,056.00 | 0.00 | - | 1 | 0 |
| 1,731.50 | 0.00 | - | 7 | 8 | 15,500.00 | 2,305.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,600.00 | 2,056.00 | 0.00 | - | 1 | 0 |
| 2,115.17 | 0.00 | - | - | 0 | 15,700.00 | 2,296.00 | 0.00 | - | 1 | 0 |
| 1,920.38 | 0.00 | - | 2 | 0 | 15,800.00 | - | - | - | - | - |
| 1,993.56 | 0.00 | - | 2 | 0 | 15,900.00 | 2,131.17 | 0.00 | - | - | 0 |
| 1,943.00 | 0.00 | - | 1 | 0 | 16,000.00 | 2,219.76 | 0.00 | - | 1 | 0 |
| 1,883.00 | 0.00 | - | 1 | 0 | 16,100.00 | 2,217.41 | 0.00 | - | - | 0 |
| 1,532.50 | 0.00 | - | - | 10 | 16,200.00 | 2,294.50 | 0.00 | - | - | 0 |
| 1,718.00 | 0.00 | - | 20 | 0 | 16,300.00 | 2,481.00 | 0.00 | - | 1 | 0 |
| 1,713.00 | 0.00 | - | 1 | 0 | 16,400.00 | 2,401.22 | 0.00 | - | 1 | 0 |
| 1,646.84 | 0.00 | - | 4 | 0 | 16,500.00 | 2,586.00 | 0.00 | - | - | 0 |
| 1,621.00 | 0.00 | - | 1 | 0 | 16,600.00 | 2,675.00 | 0.00 | - | 1 | 0 |
| 1,486.91 | 0.00 | - | - | 0 | 16,700.00 | 2,881.00 | 0.00 | - | - | 0 |
| 690.90 | 0.00 | - | 3 | 3 | 16,900.00 | - | - | - | - | - |
| 1,103.88 | 0.00 | - | 1 | 7 | 17,000.00 | 4,748.90 | 0.00 | - | - | 3 |
| 918.66 | 0.00 | - | 2 | 12 | 18,000.00 | 4,373.00 | 0.00 | - | - | 1 |
| 894.00 | 0.00 | - | 1 | 0 | 18,200.00 | 3,677.00 | 0.00 | - | 1 | 0 |
| 820.05 | 0.00 | - | - | 7 | 18,400.00 | 3,640.00 | 0.00 | - | - | 0 |
| 524.03 | 0.00 | - | 6 | 6 | 18,600.00 | 3,725.20 | 0.00 | - | 2 | 0 |
| 769.75 | 0.00 | - | 1 | 0 | 18,800.00 | 3,953.80 | 0.00 | - | - | 0 |
| 419.96 | 0.00 | - | 3 | 4 | 19,000.00 | 4,103.00 | 0.00 | - | 1 | 0 |
| 379.56 | 0.00 | - | 4 | 6 | 19,200.00 | 4,288.00 | 0.00 | - | 1 | 0 |
| 361.00 | 0.00 | - | 2 | 1 | 19,400.00 | 4,442.00 | 0.00 | - | 1 | 0 |
| 395.80 | 0.00 | - | 1 | 2 | 19,600.00 | 4,548.00 | 0.00 | - | 1 | 0 |
| 371.20 | 0.00 | - | 4 | 7 | 19,800.00 | 5,618.60 | 0.00 | - | 2 | 8 |
| 462.00 | 0.00 | - | 1 | 0 | 20,000.00 | 5,277.00 | 0.00 | - | 2 | 15 |
| 417.00 | 0.00 | - | 1 | 0 | 20,200.00 | 5,445.60 | 0.00 | - | 2 | 34 |
| 393.00 | 0.00 | - | 1 | 0 | 20,400.00 | 5,544.50 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
