Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,114.00 | 0.00 | - | 3 | 110 | 6,000.00 | 114.00 | 0.00 | - | 1 | 12 |
| 7,190.00 | 0.00 | - | 3 | 4 | 6,100.00 | 276.00 | 0.00 | - | - | 0 |
| 7,474.80 | 0.00 | - | - | 1 | 6,200.00 | 129.00 | -83.43 | -39.27% | 2 | 1 |
| - | - | - | - | - | 6,300.00 | 161.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 6,500.00 | 160.60 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 6,600.00 | 177.48 | 0.00 | - | 3 | 15 |
| 6,634.00 | 0.00 | - | 1 | 1 | 6,800.00 | 174.60 | 0.00 | - | - | 1 |
| 6,192.00 | 0.00 | - | - | 1 | 6,900.00 | - | - | - | - | - |
| 6,917.00 | 0.00 | - | 2 | 27 | 7,000.00 | - | - | - | - | - |
| 6,569.80 | 0.00 | - | 2 | 45 | 7,100.00 | 203.10 | 0.00 | - | 2 | 9 |
| 6,340.00 | 0.00 | - | 1 | 8 | 7,200.00 | 220.00 | 0.00 | - | 1 | 5 |
| 6,284.00 | 0.00 | - | 6 | 9 | 7,300.00 | 229.00 | 0.00 | - | 4 | 7 |
| 6,281.00 | 0.00 | - | 1 | 2 | 7,400.00 | 244.00 | 0.00 | - | 1 | 1 |
| 6,395.00 | 0.00 | - | 1 | 2 | 7,500.00 | 256.00 | 0.00 | - | 1 | 2 |
| 6,502.00 | 0.00 | - | 1 | 4 | 7,600.00 | 267.00 | 0.00 | - | 1 | 3 |
| 6,385.00 | 0.00 | - | 2 | 5 | 7,700.00 | 273.00 | 0.00 | - | 2 | 5 |
| 6,160.00 | 0.00 | - | - | 1 | 7,800.00 | 305.00 | 0.00 | - | - | 1 |
| 6,104.00 | 0.00 | - | - | 1 | 7,900.00 | 315.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,000.00 | 596.00 | 0.00 | - | - | 0 |
| 5,187.10 | 0.00 | - | - | 1 | 8,200.00 | - | - | - | - | - |
| - | - | - | - | - | 8,500.00 | 392.41 | 0.00 | - | - | 15 |
| - | - | - | - | - | 9,700.00 | 1,085.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,000.00 | 860.48 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 10,300.00 | 1,289.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,400.00 | 1,127.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,700.00 | 1,352.20 | 0.00 | - | - | 0 |
| 3,974.90 | 0.00 | - | - | 3 | 11,000.00 | 921.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 11,100.00 | 1,340.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,200.00 | 1,027.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,500.00 | 1,530.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,900.00 | 1,605.00 | 0.00 | - | - | 2 |
| 3,323.40 | 0.00 | - | - | 1 | 12,000.00 | 1,326.89 | 0.00 | - | - | 1 |
| 3,047.34 | 0.00 | - | - | 1 | 12,100.00 | 1,776.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,200.00 | 1,801.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,500.00 | 2,030.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,600.00 | 1,579.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,700.00 | 1,898.11 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 12,800.00 | 1,640.00 | 0.00 | - | 1 | 7 |
| 2,116.00 | 0.00 | - | - | 1 | 13,000.00 | 2,189.00 | 0.00 | - | 4 | 7 |
| 2,304.00 | 0.00 | - | - | 6 | 13,100.00 | 2,364.15 | 0.00 | - | 4 | 5 |
| 1,700.00 | 0.00 | - | 1 | 1 | 13,200.00 | 2,564.00 | 0.00 | - | - | 1 |
| 2,329.75 | 0.00 | - | 2 | 2 | 13,300.00 | 2,430.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,700.00 | 1,923.66 | 0.00 | - | 6 | 6 |
| 2,043.00 | 0.00 | - | 13 | 13 | 14,000.00 | 2,086.00 | 0.00 | - | 14 | 14 |
| 1,706.00 | 0.00 | - | - | 1 | 14,100.00 | - | - | - | - | - |
| 1,520.00 | 0.00 | - | - | 1 | 14,200.00 | - | - | - | - | - |
| 1,512.00 | 0.00 | - | - | 1 | 14,300.00 | - | - | - | - | - |
| - | - | - | - | - | 14,500.00 | 2,809.00 | 0.00 | - | - | 1 |
| 1,308.50 | 0.00 | - | - | 5 | 15,000.00 | - | - | - | - | - |
| 1,299.61 | 0.00 | - | - | 1 | 16,000.00 | - | - | - | - | - |
| 1,081.00 | 0.00 | - | - | 6 | 16,300.00 | - | - | - | - | - |
| 690.90 | 0.00 | - | 3 | 3 | 16,900.00 | - | - | - | - | - |
| 940.00 | 0.00 | - | 11 | 7 | 17,000.00 | 4,748.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 19,000.00 | 6,277.27 | 0.00 | - | - | 10 |
| 381.00 | 0.00 | - | 1 | 3 | 19,400.00 | 5,838.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,600.00 | 5,893.05 | 0.00 | - | 3 | 3 |
| 236.00 | 0.00 | - | 2 | 2 | 19,800.00 | 6,440.00 | 0.00 | - | 2 | 2 |
| 304.00 | 0.00 | - | - | 6 | 20,000.00 | 6,382.00 | 0.00 | - | 5 | 6 |
| 202.70 | 0.00 | - | 6 | 18 | 20,200.00 | 6,632.58 | -125.42 | -1.86% | 2 | 19 |
| 185.00 | 0.00 | - | 1 | 7 | 20,400.00 | 7,010.00 | 0.00 | - | 1 | 12 |
© 2021 Verizon Media. All rights reserved.
