New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8,844.660.00-206,000.00122.810.00-10
9,444.000.00-106,100.0099.000.00-20
7,474.800.00--16,200.00100.000.00-10
9,228.000.00--06,300.00100.000.00-10
8,996.000.00-106,400.00125.000.00-25
-----6,500.00138.000.00-126
8,817.000.00-106,600.00132.700.00-40
8,882.000.00-306,700.00122.000.00-15
6,634.000.00-116,800.00130.000.00-110
8,548.000.00-306,900.00131.000.00-30
8,446.000.00-207,000.00130.000.00-20
8,067.000.00-207,100.00133.000.00-113
7,933.000.00-107,200.00137.740.00-511
7,909.000.00-107,300.00229.000.00-47
8,186.000.00-107,400.00154.000.00-10
8,096.000.00-207,500.00180.000.00-13
8,005.000.00-107,600.00267.000.00-13
7,708.900.00-107,700.00196.000.00-16
7,608.000.00-107,800.00305.000.00--1
7,778.400.00-207,900.00214.000.00-13
7,689.000.00-108,000.00221.600.00-17
7,347.700.00--108,100.00254.000.00--1
7,255.000.00-348,200.00320.000.00-20
-----8,300.00281.000.00-11
-----8,400.00368.280.00--6
6,677.000.00--18,500.00278.000.00-113
6,588.000.00--18,600.00289.000.00-11
6,862.300.00--08,700.00415.500.00--3
6,762.000.00--08,800.00293.970.00--10
-----8,900.00366.000.00-10
-----9,000.00341.000.00-12
-----9,100.00363.000.00--1
-----9,200.00353.000.00-18
-----9,300.00370.000.00-13
-----9,500.00409.000.00-11
-----9,700.001,085.000.00--2
-----10,000.00860.480.00-1011
-----10,200.00537.100.00--2
-----10,300.001,289.000.00-12
-----10,400.001,127.000.00-12
-----10,700.00771.000.00--5
3,540.000.00-6211,000.00660.700.00-70
-----11,100.001,340.000.00--1
-----11,200.001,027.030.00-11
-----11,500.00859.460.00-45
-----11,900.001,422.000.00--3
3,323.400.00--112,000.00860.000.00-10
3,047.340.00--112,100.001,509.000.00--2
-----12,200.001,801.700.00-14
4,014.000.00--012,300.001,099.250.00--2
3,951.300.00-2012,400.001,065.700.00-10
-----12,500.001,549.180.00-315
-----12,600.001,121.700.00-10
-----12,700.00970.750.00-20
3,847.000.00--012,800.001,129.020.00-60
-----12,900.001,162.440.00-10
2,116.000.00--113,000.001,146.000.00-10
2,304.000.00--613,100.002,364.150.00-45
1,700.000.00-1113,200.001,325.770.00-23
1,907.000.00-2313,300.002,430.750.00-22
1,853.000.00--113,400.001,203.160.00-10
2,878.000.00-4513,600.001,297.000.00-10
2,110.000.00--113,700.001,272.380.00-50
1,862.000.00--113,800.00-----
-----13,900.001,385.000.00-10
2,043.000.00-131314,000.001,419.000.00-10
1,706.000.00--114,100.001,812.000.00-11
1,520.000.00--114,200.001,432.000.00-10
1,512.000.00--114,300.001,684.930.00-11
-----14,400.001,525.760.00-80
-----14,500.001,725.560.00-20
2,268.250.00--214,600.001,574.500.00-10
2,304.640.00-1714,700.001,648.220.00-30
2,148.380.00-1515,000.001,878.000.00-10
1,958.750.00--215,100.001,784.890.00--0
2,375.050.00-3015,200.001,969.470.00--0
2,156.530.00-1015,400.002,056.000.00-10
1,731.500.00-7815,500.002,305.000.00-10
-----15,600.002,056.000.00-10
2,115.170.00--015,700.002,296.000.00-10
1,920.380.00-2015,800.00-----
1,993.560.00-2015,900.002,131.170.00--0
1,943.000.00-1016,000.002,219.760.00-10
1,883.000.00-1016,100.002,217.410.00--0
1,532.500.00--1016,200.002,294.500.00--0
1,718.000.00-20016,300.002,481.000.00-10
1,713.000.00-1016,400.002,401.220.00-10
1,646.840.00-4016,500.002,586.000.00--0
1,621.000.00-1016,600.002,675.000.00-10
1,486.910.00--016,700.002,881.000.00--0
690.900.00-3316,900.00-----
1,103.880.00-1717,000.004,748.900.00--3
918.660.00-21218,000.004,373.000.00--1
894.000.00-1018,200.003,677.000.00-10
820.050.00--718,400.003,640.000.00--0
524.030.00-6618,600.003,725.200.00-20
769.750.00-1018,800.003,953.800.00--0
419.960.00-3419,000.004,103.000.00-10
379.560.00-4619,200.004,288.000.00-10
361.000.00-2119,400.004,442.000.00-10
395.800.00-1219,600.004,548.000.00-10
371.200.00-4719,800.005,618.600.00-28
462.000.00-1020,000.005,277.000.00-215
417.000.00-1020,200.005,445.600.00-234
393.000.00-1020,400.005,544.500.00-10