NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Callsfor29 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C06000000 | 2023-10-10 12:13PM EST | 6,000.00 | 9,192.23 | 9,208.50 | 9,229.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229C07300000 | 2023-10-24 12:30PM EST | 7,300.00 | 7,448.00 | 8,716.40 | 8,730.60 | 0.00 | - | - | 1 | 134.97% |
| NDXP231229C07600000 | 2023-01-13 10:30AM EST | 7,600.00 | 4,270.61 | 5,046.10 | 5,089.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08000000 | 2023-10-24 12:30PM EST | 8,000.00 | 6,756.70 | 8,020.50 | 8,034.70 | 0.00 | - | - | 1 | 123.29% |
| NDXP231229C08500000 | 2023-03-10 3:40PM EST | 8,500.00 | 3,772.20 | 4,887.10 | 4,912.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08675000 | 2023-03-10 1:32PM EST | 8,675.00 | 3,657.90 | 4,728.50 | 4,753.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08750000 | 2023-03-10 1:27PM EST | 8,750.00 | 3,596.20 | 4,660.80 | 4,685.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C10000000 | 2023-02-13 9:57AM EST | 10,000.00 | 3,090.97 | 2,781.30 | 2,814.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C10100000 | 2023-02-13 9:57AM EST | 10,100.00 | 3,010.92 | 2,712.70 | 2,743.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12175000 | 2023-03-01 2:19PM EST | 12,175.00 | 1,169.25 | 1,962.80 | 1,988.10 | 0.00 | - | - | 4 | 0.00% |
| NDXP231229C12225000 | 2023-02-01 2:42PM EST | 12,225.00 | 1,289.39 | 1,323.70 | 1,368.40 | 0.00 | - | - | 4 | 0.00% |
| NDXP231229C12300000 | 2023-04-25 2:45PM EST | 12,300.00 | 1,487.22 | 2,350.20 | 2,366.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231229C12350000 | 2023-06-20 8:30AM EST | 12,350.00 | 3,170.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12425000 | 2023-06-20 8:30AM EST | 12,425.00 | 3,101.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12500000 | 2023-10-11 9:22AM EST | 12,500.00 | 2,884.65 | 2,830.10 | 2,854.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229C12875000 | 2023-06-29 2:08PM EST | 12,875.00 | 2,577.25 | 3,239.50 | 3,258.30 | 0.00 | - | 2 | 2 | 62.78% |
| NDXP231229C12900000 | 2023-03-30 8:49AM EST | 12,900.00 | 1,312.87 | 1,397.50 | 1,418.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12925000 | 2023-03-30 8:49AM EST | 12,925.00 | 1,297.73 | 1,380.90 | 1,402.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12950000 | 2023-09-11 2:09PM EST | 12,950.00 | 2,809.97 | 2,529.00 | 2,543.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229C12975000 | 2023-09-11 2:09PM EST | 12,975.00 | 2,786.97 | 2,505.70 | 2,519.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229C13000000 | 2023-06-29 2:08PM EST | 13,000.00 | 2,470.55 | 3,125.80 | 3,144.40 | 0.00 | - | 2 | 2 | 62.15% |
| NDXP231229C13200000 | 2023-04-25 3:14PM EST | 13,200.00 | 973.90 | 1,663.10 | 1,678.30 | 0.00 | - | 1 | 45 | 0.00% |
| NDXP231229C13275000 | 2023-03-17 9:09AM EST | 13,275.00 | 974.32 | 1,114.50 | 1,132.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231229C13300000 | 2023-03-30 9:58AM EST | 13,300.00 | 1,102.70 | 1,141.90 | 1,162.30 | 0.00 | - | - | 15 | 0.00% |
| NDXP231229C13325000 | 2023-04-03 12:42PM EST | 13,325.00 | 1,131.38 | 1,058.20 | 1,084.60 | 0.00 | - | - | 5 | 0.00% |
| NDXP231229C13375000 | 2023-05-01 12:30PM EST | 13,375.00 | 1,105.95 | 1,772.40 | 1,793.60 | 0.00 | - | - | 4 | 0.00% |
| NDXP231229C13400000 | 2023-10-26 12:20PM EST | 13,400.00 | 1,103.31 | 2,634.00 | 2,650.20 | 0.00 | - | 2 | 0 | 43.01% |
| NDXP231229C13450000 | 2023-05-04 12:07PM EST | 13,450.00 | 946.70 | 1,909.30 | 1,929.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229C13475000 | 2023-08-29 9:12AM EST | 13,475.00 | 2,134.86 | 1,600.20 | 1,622.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C13500000 | 2023-11-10 1:44PM EST | 13,500.00 | 2,120.52 | 2,554.00 | 2,567.20 | 0.00 | - | 1 | 22 | 44.47% |
| NDXP231229C13550000 | 2023-04-21 9:53AM EST | 13,550.00 | 849.60 | 1,278.50 | 1,304.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229C13600000 | 2023-04-21 9:35AM EST | 13,600.00 | 839.70 | 1,245.40 | 1,271.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229C13650000 | 2023-01-25 11:12AM EST | 13,650.00 | 378.00 | 512.50 | 534.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C13700000 | 2023-01-25 12:13PM EST | 13,700.00 | 379.80 | 494.90 | 516.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231229C13725000 | 2023-03-13 8:35AM EST | 13,725.00 | 412.00 | 850.00 | 890.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP231229C13750000 | 2023-10-26 12:51PM EST | 13,750.00 | 870.74 | 2,292.20 | 2,305.10 | 0.00 | - | 2 | 0 | 38.83% |
| NDXP231229C13775000 | 2023-01-23 10:47AM EST | 13,775.00 | 418.00 | 517.70 | 538.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP231229C13800000 | 2023-04-20 12:06PM EST | 13,800.00 | 794.90 | 1,116.40 | 1,141.80 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP231229C13900000 | 2023-10-26 12:20PM EST | 13,900.00 | 755.00 | 2,141.50 | 2,157.60 | 0.00 | - | 2 | 0 | 37.05% |
| NDXP231229C13975000 | 2023-03-01 2:19PM EST | 13,975.00 | 383.25 | 852.80 | 874.20 | 0.00 | - | - | 4 | 0.00% |
| NDXP231229C14000000 | 2023-11-14 2:54PM EST | 14,000.00 | 1,941.48 | 2,059.80 | 2,072.70 | 0.00 | - | 4 | 23 | 37.76% |
| NDXP231229C14025000 | 2023-11-01 10:20AM EST | 14,025.00 | 855.20 | 2,035.20 | 2,048.30 | 0.00 | - | - | 1 | 37.47% |
| NDXP231229C14050000 | 2023-04-06 10:23AM EST | 14,050.00 | 707.00 | 721.40 | 735.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP231229C14100000 | 2023-10-30 1:17PM EST | 14,100.00 | 717.78 | 1,976.90 | 1,990.40 | 0.00 | - | - | 1 | 38.50% |
| NDXP231229C14150000 | 2023-10-30 11:38AM EST | 14,150.00 | 660.00 | 1,927.90 | 1,941.30 | 0.00 | - | 1 | 3 | 37.82% |
| NDXP231229C14175000 | 2023-10-30 11:18AM EST | 14,175.00 | 655.30 | 1,903.40 | 1,916.80 | 0.00 | - | - | 1 | 37.49% |
| NDXP231229C14200000 | 2023-10-06 9:24AM EST | 14,200.00 | 1,026.28 | 1,149.40 | 1,166.40 | 0.00 | - | 17 | 10 | 0.00% |
| NDXP231229C14225000 | 2023-11-15 10:36AM EST | 14,225.00 | 1,769.05 | 1,838.40 | 1,851.40 | 0.00 | - | 1 | 2 | 34.83% |
| NDXP231229C14250000 | 2023-10-26 12:51PM EST | 14,250.00 | 558.40 | 1,802.50 | 1,815.20 | 0.00 | - | - | 1 | 33.00% |
| NDXP231229C14300000 | 2023-10-26 11:15AM EST | 14,300.00 | 526.84 | 1,750.60 | 1,766.50 | 0.00 | - | 2 | 0 | 32.43% |
| NDXP231229C14325000 | 2023-10-26 10:49AM EST | 14,325.00 | 537.81 | 1,726.30 | 1,742.30 | 0.00 | - | - | 2 | 32.16% |
| NDXP231229C14375000 | 2023-10-26 11:15AM EST | 14,375.00 | 487.45 | 1,680.40 | 1,693.80 | 0.00 | - | - | 1 | 31.60% |
| NDXP231229C14400000 | 2023-11-03 12:15PM EST | 14,400.00 | 979.09 | 1,666.90 | 1,679.60 | 0.00 | - | 2 | 148 | 32.53% |
| NDXP231229C14425000 | 2023-10-26 9:37AM EST | 14,425.00 | 495.41 | 1,632.00 | 1,645.40 | 0.00 | - | 2 | 0 | 31.04% |
| NDXP231229C14450000 | 2023-10-04 12:38PM EST | 14,450.00 | 867.90 | 934.80 | 945.90 | 0.00 | - | - | 7 | 0.00% |
| NDXP231229C14475000 | 2023-11-01 11:15AM EST | 14,475.00 | 557.40 | 1,593.70 | 1,606.60 | 0.00 | - | 2 | 4 | 31.61% |
| NDXP231229C14500000 | 2023-11-02 9:23AM EST | 14,500.00 | 712.03 | 1,569.30 | 1,582.00 | 0.00 | - | 1 | 140 | 31.26% |
| NDXP231229C14550000 | 2023-11-15 10:36AM EST | 14,550.00 | 1,463.55 | 1,520.70 | 1,533.40 | 0.00 | - | 1 | 30 | 30.64% |
| NDXP231229C14575000 | 2023-10-26 9:37AM EST | 14,575.00 | 419.43 | 1,485.20 | 1,501.00 | 0.00 | - | 2 | 0 | 29.42% |
| NDXP231229C14600000 | 2023-11-17 3:43PM EST | 14,600.00 | 1,367.86 | 1,472.20 | 1,484.80 | 0.00 | - | 1 | 102 | 30.01% |
| NDXP231229C14625000 | 2023-10-09 2:27PM EST | 14,625.00 | 953.71 | 932.40 | 945.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229C14650000 | 2023-10-09 2:27PM EST | 14,650.00 | 935.95 | 911.30 | 922.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229C14675000 | 2023-11-03 12:43PM EST | 14,675.00 | 764.73 | 1,400.10 | 1,412.50 | 0.00 | - | 4 | 3 | 29.11% |
| NDXP231229C14700000 | 2023-11-03 12:50PM EST | 14,700.00 | 751.30 | 1,375.70 | 1,388.20 | 0.00 | - | 2 | 30 | 28.79% |
| NDXP231229C14750000 | 2023-11-02 9:26AM EST | 14,750.00 | 555.00 | 1,327.70 | 1,340.40 | 0.00 | - | 4 | 6 | 28.21% |
| NDXP231229C14775000 | 2023-11-03 12:06PM EST | 14,775.00 | 710.26 | 1,303.70 | 1,316.20 | 0.00 | - | 2 | 1 | 27.89% |
| NDXP231229C14800000 | 2023-11-08 11:43AM EST | 14,800.00 | 786.80 | 1,279.80 | 1,292.30 | 0.00 | - | 2 | 18 | 27.60% |
| NDXP231229C14825000 | 2023-10-25 10:50AM EST | 14,825.00 | 429.65 | 1,247.10 | 1,259.30 | 0.00 | - | 1 | 3 | 26.40% |
| NDXP231229C14850000 | 2023-10-06 11:16AM EST | 14,850.00 | 717.11 | 650.40 | 663.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP231229C14875000 | 2023-05-25 11:25AM EST | 14,875.00 | 651.47 | 1,084.60 | 1,099.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C14900000 | 2023-11-06 11:22AM EST | 14,900.00 | 635.84 | 1,184.80 | 1,197.10 | 0.00 | - | 1 | 24 | 26.43% |
| NDXP231229C14925000 | 2023-06-13 8:34AM EST | 14,925.00 | 1,097.35 | 1,338.00 | 1,351.90 | 0.00 | - | 1 | 11 | 40.21% |
| NDXP231229C14950000 | 2023-11-06 11:54AM EST | 14,950.00 | 594.31 | 1,137.70 | 1,149.90 | 0.00 | - | 2 | 2 | 25.86% |
| NDXP231229C14975000 | 2023-10-27 12:21PM EST | 14,975.00 | 234.60 | 1,109.10 | 1,124.30 | 0.00 | - | 2 | 3 | 25.39% |
| NDXP231229C15000000 | 2023-11-27 1:07PM EST | 15,000.00 | 1,157.96 | 1,090.90 | 1,103.10 | 0.00 | - | 1 | 73 | 25.31% |
| NDXP231229C15025000 | 2023-11-14 3:52PM EST | 15,025.00 | 993.45 | 1,067.60 | 1,079.70 | 0.00 | - | 1 | 1 | 25.04% |
| NDXP231229C15050000 | 2023-11-27 1:07PM EST | 15,050.00 | 1,111.80 | 1,044.40 | 1,056.50 | 0.00 | - | 1 | 2 | 24.77% |
| NDXP231229C15075000 | 2023-11-14 9:41AM EST | 15,075.00 | 910.05 | 1,021.30 | 1,033.30 | 0.00 | - | 1 | 0 | 24.50% |
| NDXP231229C15100000 | 2023-11-02 9:07AM EST | 15,100.00 | 359.05 | 998.30 | 1,010.20 | 0.00 | - | 1 | 52 | 24.23% |
| NDXP231229C15125000 | 2023-08-24 10:35AM EST | 15,125.00 | 780.00 | 498.80 | 510.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229C15150000 | 2023-11-29 9:47AM EST | 15,150.00 | 1,119.40 | 952.50 | 964.40 | 0.00 | - | 1 | 7 | 23.71% |
| NDXP231229C15175000 | 2023-11-20 2:21PM EST | 15,175.00 | 1,001.77 | 929.80 | 941.60 | 0.00 | - | 1 | 4 | 23.45% |
| NDXP231229C15200000 | 2023-11-30 1:20PM EST | 15,200.00 | 782.00 | 907.30 | 919.10 | 0.00 | - | 15 | 36 | 23.21% |
| NDXP231229C15225000 | 2023-10-25 12:36PM EST | 15,225.00 | 230.75 | 887.40 | 898.90 | 0.00 | - | 1 | 0 | 23.14% |
| NDXP231229C15250000 | 2023-11-30 10:33AM EST | 15,250.00 | 809.40 | 862.40 | 874.00 | 0.00 | - | 2 | 1 | 22.70% |
| NDXP231229C15275000 | 2023-11-30 10:35AM EST | 15,275.00 | 785.82 | 840.20 | 851.70 | 0.00 | - | 4 | 3 | 22.46% |
| NDXP231229C15300000 | 2023-11-30 1:19PM EST | 15,300.00 | 698.57 | 818.40 | 829.70 | 0.00 | - | 52 | 53 | 22.23% |
| NDXP231229C15325000 | 2023-11-13 10:02AM EST | 15,325.00 | 491.66 | 796.40 | 808.10 | 0.00 | - | 2 | 7 | 22.02% |
| NDXP231229C15350000 | 2023-11-22 12:33PM EST | 15,350.00 | 851.01 | 774.70 | 785.80 | 0.00 | - | 2 | 6 | 21.75% |
| NDXP231229C15375000 | 2023-11-13 12:17PM EST | 15,375.00 | 501.12 | 753.00 | 764.50 | 0.00 | - | 2 | 6 | 21.55% |
| NDXP231229C15400000 | 2023-12-01 11:53AM EST | 15,400.00 | 728.32 | 731.60 | 742.50 | +110.57 | +17.90% | 2 | 55 | 21.29% |
| NDXP231229C15425000 | 2023-12-01 11:53AM EST | 15,425.00 | 707.35 | 710.30 | 721.20 | +400.70 | +130.67% | 2 | 13 | 21.07% |
| NDXP231229C15450000 | 2023-11-30 12:30PM EST | 15,450.00 | 587.78 | 689.20 | 700.30 | 0.00 | - | 2 | 17 | 20.87% |
| NDXP231229C15475000 | 2023-11-13 12:12PM EST | 15,475.00 | 433.47 | 668.30 | 679.30 | 0.00 | - | 2 | 12 | 20.65% |
| NDXP231229C15500000 | 2023-11-30 1:06PM EST | 15,500.00 | 547.08 | 647.60 | 658.50 | 0.00 | - | 156 | 82 | 20.44% |
| NDXP231229C15525000 | 2023-11-15 10:04AM EST | 15,525.00 | 628.59 | 627.10 | 637.90 | 0.00 | - | 24 | 15 | 20.23% |
| NDXP231229C15550000 | 2023-11-30 1:10PM EST | 15,550.00 | 618.10 | 606.90 | 617.50 | +115.95 | +23.09% | 1 | 74 | 20.02% |
| NDXP231229C15575000 | 2023-12-01 12:44PM EST | 15,575.00 | 598.10 | 586.80 | 597.40 | +466.10 | +353.11% | 1 | 7 | 19.82% |
| NDXP231229C15600000 | 2023-12-01 2:23PM EST | 15,600.00 | 549.10 | 567.00 | 577.10 | +85.66 | +18.48% | 7 | 194 | 19.60% |
| NDXP231229C15625000 | 2023-12-01 9:48AM EST | 15,625.00 | 487.00 | 547.40 | 557.40 | -167.45 | -25.59% | 2 | 26 | 19.40% |
| NDXP231229C15650000 | 2023-11-30 3:58PM EST | 15,650.00 | 508.80 | 528.10 | 537.90 | 0.00 | - | 44 | 28 | 19.21% |
| NDXP231229C15675000 | 2023-11-30 12:46PM EST | 15,675.00 | 433.00 | 509.00 | 518.70 | 0.00 | - | 6 | 8 | 19.02% |
| NDXP231229C15700000 | 2023-12-01 10:56AM EST | 15,700.00 | 414.85 | 490.30 | 499.90 | -14.81 | -3.45% | 276 | 262 | 18.84% |
| NDXP231229C15725000 | 2023-12-01 9:56AM EST | 15,725.00 | 409.78 | 471.90 | 481.20 | -55.38 | -11.91% | 2 | 32 | 18.66% |
| NDXP231229C15750000 | 2023-12-01 1:26PM EST | 15,750.00 | 458.35 | 453.80 | 463.00 | +18.35 | +4.17% | 4 | 11 | 18.49% |
| NDXP231229C15775000 | 2023-11-30 10:59AM EST | 15,775.00 | 373.00 | 436.00 | 445.00 | 0.00 | - | 4 | 6 | 18.31% |
| NDXP231229C15800000 | 2023-12-01 3:40PM EST | 15,800.00 | 418.45 | 418.40 | 427.30 | +39.53 | +10.43% | 137 | 30 | 18.15% |
| NDXP231229C15825000 | 2023-11-30 10:05AM EST | 15,825.00 | 352.35 | 401.20 | 409.90 | 0.00 | - | 3 | 31 | 17.98% |
| NDXP231229C15850000 | 2023-12-01 10:33AM EST | 15,850.00 | 304.80 | 384.30 | 392.90 | -66.99 | -18.02% | 1 | 9 | 17.82% |
| NDXP231229C15875000 | 2023-11-20 12:30PM EST | 15,875.00 | 423.39 | 367.90 | 376.20 | 0.00 | - | 2 | 7 | 17.66% |
| NDXP231229C15900000 | 2023-12-01 1:16PM EST | 15,900.00 | 341.60 | 351.80 | 360.00 | +18.78 | +5.82% | 7 | 61 | 17.52% |
| NDXP231229C15925000 | 2023-12-01 9:52AM EST | 15,925.00 | 274.90 | 336.00 | 344.10 | -95.89 | -25.86% | 2 | 27 | 17.37% |
| NDXP231229C15950000 | 2023-12-01 9:47AM EST | 15,950.00 | 278.23 | 320.70 | 328.50 | +24.56 | +9.68% | 4 | 9 | 17.23% |
| NDXP231229C15975000 | 2023-11-28 11:54AM EST | 15,975.00 | 247.40 | 305.70 | 313.40 | -91.60 | -27.02% | 3 | 14 | 17.09% |
| NDXP231229C16000000 | 2023-12-01 3:37PM EST | 16,000.00 | 295.00 | 291.10 | 298.70 | -17.90 | -5.72% | 10 | 140 | 16.96% |
| NDXP231229C16025000 | 2023-11-27 12:06PM EST | 16,025.00 | 317.53 | 277.00 | 284.30 | 0.00 | - | 2 | 11 | 16.83% |
| NDXP231229C16050000 | 2023-12-01 12:41PM EST | 16,050.00 | 262.55 | 263.10 | 270.70 | +56.60 | +27.48% | 3 | 16 | 16.73% |
| NDXP231229C16075000 | 2023-12-01 1:21PM EST | 16,075.00 | 249.40 | 249.80 | 257.20 | +54.65 | +28.06% | 5 | 7 | 16.61% |
| NDXP231229C16100000 | 2023-12-01 12:16PM EST | 16,100.00 | 230.30 | 236.80 | 244.10 | +48.81 | +26.89% | 4 | 27 | 16.49% |
| NDXP231229C16125000 | 2023-11-30 10:40AM EST | 16,125.00 | 184.85 | 224.40 | 231.50 | 0.00 | - | 8 | 16 | 16.38% |
| NDXP231229C16150000 | 2023-12-01 10:06AM EST | 16,150.00 | 176.93 | 212.30 | 219.20 | -14.38 | -7.52% | 41 | 9 | 16.27% |
| NDXP231229C16175000 | 2023-11-29 10:02AM EST | 16,175.00 | 302.00 | 200.80 | 207.10 | 0.00 | - | 1 | 7 | 16.15% |
| NDXP231229C16200000 | 2023-12-01 12:26PM EST | 16,200.00 | 184.60 | 189.50 | 196.10 | +41.32 | +28.84% | 1 | 54 | 16.08% |
| NDXP231229C16225000 | 2023-11-30 11:54AM EST | 16,225.00 | 136.93 | 178.70 | 185.20 | 0.00 | - | 2 | 14 | 15.98% |
| NDXP231229C16250000 | 2023-12-01 10:22AM EST | 16,250.00 | 129.60 | 168.40 | 174.70 | -6.50 | -4.78% | 1 | 30 | 15.89% |
| NDXP231229C16275000 | 2023-12-01 10:22AM EST | 16,275.00 | 121.50 | 158.50 | 164.60 | +1.00 | +0.83% | 1 | 14 | 15.81% |
| NDXP231229C16300000 | 2023-11-30 10:14AM EST | 16,300.00 | 115.20 | 149.20 | 154.60 | -20.74 | -15.26% | 1 | 9 | 15.70% |
| NDXP231229C16325000 | 2023-12-01 10:22AM EST | 16,325.00 | 106.60 | 139.90 | 145.70 | -1.30 | -1.20% | 2 | 12 | 15.65% |
| NDXP231229C16350000 | 2023-11-21 2:59PM EST | 16,350.00 | 168.05 | 131.20 | 136.90 | 0.00 | - | 2 | 6 | 15.57% |
| NDXP231229C16375000 | 2023-11-15 10:09AM EST | 16,375.00 | 119.70 | 123.00 | 128.50 | -54.05 | -31.11% | 1 | 21 | 15.50% |
| NDXP231229C16400000 | 2023-12-01 2:04PM EST | 16,400.00 | 113.15 | 116.20 | 120.10 | +23.35 | +26.00% | 3 | 27 | 15.41% |
| NDXP231229C16425000 | 2023-12-01 1:33PM EST | 16,425.00 | 104.90 | 107.70 | 112.90 | -51.59 | -32.97% | 7 | 9 | 15.38% |
| NDXP231229C16450000 | 2023-12-01 3:07PM EST | 16,450.00 | 99.30 | 100.50 | 105.50 | -16.80 | -14.47% | 4 | 12 | 15.31% |
| NDXP231229C16475000 | 2023-12-01 3:07PM EST | 16,475.00 | 92.50 | 93.90 | 98.30 | +25.86 | +38.81% | 3 | 156 | 15.23% |
| NDXP231229C16500000 | 2023-12-01 12:39PM EST | 16,500.00 | 91.26 | 87.60 | 91.90 | +29.21 | +47.07% | 2 | 53 | 15.18% |
| NDXP231229C16525000 | 2023-12-01 3:26PM EST | 16,525.00 | 83.40 | 81.50 | 85.40 | +18.80 | +29.10% | 15 | 8 | 15.11% |
| NDXP231229C16550000 | 2023-11-30 1:11PM EST | 16,550.00 | 76.50 | 77.80 | 79.70 | +22.96 | +42.88% | 4 | 25 | 15.07% |
| NDXP231229C16575000 | 2023-11-29 11:37AM EST | 16,575.00 | 83.50 | 72.40 | 74.30 | 0.00 | - | 1 | 22 | 15.03% |
| NDXP231229C16600000 | 2023-12-01 3:02PM EST | 16,600.00 | 68.00 | 67.30 | 69.20 | +16.80 | +32.81% | 3 | 16 | 14.99% |
| NDXP231229C16625000 | 2023-11-30 9:33AM EST | 16,625.00 | 68.50 | 62.50 | 64.40 | 0.00 | - | 3 | 32 | 14.96% |
| NDXP231229C16650000 | 2023-12-01 2:11PM EST | 16,650.00 | 55.01 | 57.90 | 59.90 | +10.42 | +23.37% | 8 | 10 | 14.93% |
| NDXP231229C16675000 | 2023-11-30 9:54AM EST | 16,675.00 | 50.00 | 53.70 | 55.70 | 0.00 | - | 2 | 5 | 14.91% |
| NDXP231229C16700000 | 2023-12-01 12:32PM EST | 16,700.00 | 48.50 | 49.80 | 51.70 | +13.65 | +39.17% | 101 | 29 | 14.88% |
| NDXP231229C16725000 | 2023-11-30 9:33AM EST | 16,725.00 | 51.90 | 46.10 | 48.00 | 0.00 | - | 2 | 20 | 14.86% |
| NDXP231229C16750000 | 2023-12-01 1:27PM EST | 16,750.00 | 44.05 | 42.70 | 44.50 | +12.00 | +37.44% | 1 | 20 | 14.84% |
| NDXP231229C16775000 | 2023-11-30 3:13PM EST | 16,775.00 | 28.12 | 39.60 | 41.60 | 0.00 | - | 3 | 8 | 14.86% |
| NDXP231229C16800000 | 2023-12-01 2:22PM EST | 16,800.00 | 36.50 | 36.60 | 38.20 | +7.50 | +25.86% | 108 | 16 | 14.80% |
| NDXP231229C16825000 | 2023-12-01 11:16AM EST | 16,825.00 | 28.50 | 33.90 | 35.40 | +2.25 | +8.57% | 3 | 6 | 14.79% |
| NDXP231229C16850000 | 2023-12-01 2:11PM EST | 16,850.00 | 29.95 | 31.50 | 32.70 | +0.33 | +1.11% | 3 | 6 | 14.78% |
| NDXP231229C16875000 | 2023-12-01 12:56PM EST | 16,875.00 | 32.00 | 29.00 | 30.30 | -22.29 | -41.06% | 4 | 4 | 14.77% |
| NDXP231229C16900000 | 2023-12-01 12:26PM EST | 16,900.00 | 26.73 | 26.80 | 28.00 | +7.18 | +36.73% | 3 | 11 | 14.77% |
| NDXP231229C16925000 | 2023-11-30 3:43PM EST | 16,925.00 | 24.70 | 24.70 | 25.90 | +6.65 | +36.84% | 1 | 4 | 14.77% |
| NDXP231229C16950000 | 2023-12-01 12:48PM EST | 16,950.00 | 24.80 | 22.90 | 23.90 | +7.04 | +39.64% | 3 | 3 | 14.76% |
| NDXP231229C16975000 | 2023-11-24 11:35AM EST | 16,975.00 | 27.60 | 21.10 | 22.30 | 0.00 | - | 1 | 4 | 14.79% |
| NDXP231229C17000000 | 2023-11-30 10:56AM EST | 17,000.00 | 14.50 | 19.40 | 20.60 | 0.00 | - | 1 | 32 | 14.80% |
| NDXP231229C17025000 | 2023-11-24 10:12AM EST | 17,025.00 | 25.87 | 18.00 | 19.10 | 0.00 | - | 1 | 2 | 14.82% |
| NDXP231229C17050000 | 2023-11-30 9:58AM EST | 17,050.00 | 15.87 | 16.50 | 17.60 | 0.00 | - | 2 | 4 | 14.82% |
| NDXP231229C17075000 | 2023-11-22 3:54PM EST | 17,075.00 | 25.10 | 15.30 | 16.30 | 0.00 | - | 2 | 10 | 14.83% |
| NDXP231229C17100000 | 2023-11-22 10:05AM EST | 17,100.00 | 26.85 | 14.10 | 15.10 | 0.00 | - | 2 | 7 | 14.85% |
| NDXP231229C17125000 | 2023-11-24 11:34AM EST | 17,125.00 | 17.38 | 13.00 | 14.00 | 0.00 | - | 1 | 1 | 14.88% |
| NDXP231229C17150000 | 2023-12-01 12:49PM EST | 17,150.00 | 13.30 | 12.00 | 13.00 | +3.65 | +37.82% | 2 | 4 | 14.91% |
| NDXP231229C17175000 | 2023-11-07 10:51AM EST | 17,175.00 | 8.55 | 11.10 | 12.10 | 0.00 | - | - | 2 | 14.95% |
| NDXP231229C17200000 | 2023-12-01 12:39PM EST | 17,200.00 | 10.60 | 10.30 | 11.20 | +2.70 | +34.18% | 2 | 5 | 14.97% |
| NDXP231229C17250000 | 2023-12-01 12:48PM EST | 17,250.00 | 9.80 | 8.70 | 9.60 | +3.05 | +45.19% | 1 | 8 | 15.03% |
| NDXP231229C17275000 | 2023-12-01 4:07PM EST | 17,275.00 | 8.45 | 8.10 | 9.00 | +1.05 | +14.19% | 27 | 1 | 15.09% |
| NDXP231229C17300000 | 2023-12-01 4:07PM EST | 17,300.00 | 7.85 | 7.50 | 8.30 | +0.95 | +13.77% | 32 | 8 | 15.11% |
| NDXP231229C17325000 | 2023-11-30 9:48AM EST | 17,325.00 | 6.80 | 6.90 | 7.80 | 0.00 | - | 2 | 0 | 15.17% |
| NDXP231229C17350000 | 2023-12-01 3:40PM EST | 17,350.00 | 6.75 | 6.40 | 7.20 | -10.90 | -61.76% | 1 | 10 | 15.19% |
| NDXP231229C17375000 | 2023-12-01 3:40PM EST | 17,375.00 | 6.30 | 5.90 | 6.70 | -86.80 | -93.23% | 1 | 3 | 15.24% |
| NDXP231229C17400000 | 2023-11-17 11:02AM EST | 17,400.00 | 11.34 | 5.50 | 6.30 | 0.00 | - | 4 | 5 | 15.31% |
| NDXP231229C17425000 | 2023-08-31 1:44PM EST | 17,425.00 | 104.00 | 11.70 | 15.60 | 0.00 | - | - | 2 | 18.21% |
| NDXP231229C17450000 | 2023-08-14 11:02AM EST | 17,450.00 | 84.02 | 53.60 | 57.60 | 0.00 | - | 3 | 3 | 24.96% |
| NDXP231229C17475000 | 2023-10-18 12:06PM EST | 17,475.00 | 10.30 | 9.00 | 10.60 | 0.00 | - | 1 | 3 | 17.40% |
| NDXP231229C17500000 | 2023-12-01 10:20AM EST | 17,500.00 | 3.43 | 4.10 | 4.90 | -9.17 | -72.78% | 2 | 9 | 15.56% |
| NDXP231229C17525000 | 2023-11-27 10:14AM EST | 17,525.00 | 4.95 | 3.80 | 4.50 | 0.00 | - | 1 | 2 | 15.58% |
| NDXP231229C17600000 | 2023-11-28 3:58PM EST | 17,600.00 | 3.60 | 3.00 | 3.70 | 0.00 | - | 1 | 6 | 15.75% |
| NDXP231229C17675000 | 2023-07-19 8:30AM EST | 17,675.00 | 224.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP231229C17700000 | 2023-11-27 10:32AM EST | 17,700.00 | 3.17 | 2.25 | 2.95 | 0.00 | - | 2 | 4 | 16.05% |
| NDXP231229C17725000 | 2023-11-06 2:56PM EST | 17,725.00 | 1.70 | 2.10 | 2.80 | 0.00 | - | 2 | 3 | 16.13% |
| NDXP231229C17750000 | 2023-11-27 10:32AM EST | 17,750.00 | 1.72 | 1.95 | 2.65 | -1.10 | -39.01% | 2 | 6 | 16.21% |
| NDXP231229C17800000 | 2023-09-26 11:42AM EST | 17,800.00 | 6.80 | 0.50 | 2.55 | 0.00 | - | 2 | 3 | 16.51% |
| NDXP231229C17825000 | 2023-11-06 2:56PM EST | 17,825.00 | 1.37 | 1.60 | 2.25 | 0.00 | - | 2 | 2 | 16.44% |
| NDXP231229C17850000 | 2023-10-31 10:27AM EST | 17,850.00 | 1.02 | 1.20 | 2.20 | 0.00 | - | 2 | 2 | 16.58% |
| NDXP231229C17925000 | 2023-06-22 8:30AM EST | 17,925.00 | 74.70 | 96.60 | 103.00 | 0.00 | - | - | 1 | 35.62% |
| NDXP231229C17950000 | 2023-06-22 8:30AM EST | 17,950.00 | 72.30 | 93.90 | 100.30 | 0.00 | - | - | 1 | 35.63% |
| NDXP231229C17975000 | 2023-09-01 8:48AM EST | 17,975.00 | 43.75 | 2.85 | 6.70 | 0.00 | - | 4 | 4 | 20.32% |
| NDXP231229C18000000 | 2023-11-28 1:00PM EST | 18,000.00 | 1.45 | 1.00 | 1.65 | 0.00 | - | 6 | 44 | 17.09% |
| NDXP231229C18100000 | 2023-11-20 2:25PM EST | 18,100.00 | 2.65 | 0.75 | 1.40 | 0.00 | - | 6 | 6 | 17.47% |
| NDXP231229C18300000 | 2023-11-30 10:39AM EST | 18,300.00 | 0.45 | 0.45 | 1.10 | 0.00 | - | 2 | 6 | 18.35% |
| NDXP231229C18500000 | 2023-12-01 12:16PM EST | 18,500.00 | 0.30 | 0.25 | 0.90 | -0.32 | -51.61% | 4 | 4 | 19.26% |
| NDXP231229C18700000 | 2023-10-26 11:45AM EST | 18,700.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 20.85% |
| NDXP231229C18800000 | 2023-10-18 11:22AM EST | 18,800.00 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 22.14% |
| NDXP231229C19000000 | 2023-11-30 2:56PM EST | 19,000.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 2 | 7 | 21.86% |
| NDXP231229C19300000 | 2023-07-21 2:10PM EST | 19,300.00 | 22.50 | 2.05 | 7.50 | 0.00 | - | 1 | 0 | 30.90% |
| NDXP231229C19500000 | 2023-09-08 9:02AM EST | 19,500.00 | 2.40 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 27.07% |
| NDXP231229C19600000 | 2023-10-10 12:13PM EST | 19,600.00 | 0.92 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 26.83% |
| NDXP231229C19900000 | 2023-07-31 8:31AM EST | 19,900.00 | 13.10 | 1.30 | 5.10 | 0.00 | - | - | 1 | 33.43% |
Putsfor29 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229P06000000 | 2023-11-20 11:19AM EST | 6,000.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 112.45% |
| NDXP231229P06100000 | 2023-08-08 10:03AM EST | 6,100.00 | 4.10 | 0.15 | 3.80 | 0.00 | - | 3 | 5 | 121.34% |
| NDXP231229P06200000 | 2023-06-07 8:30AM EST | 6,200.00 | 6.00 | 0.00 | 14.00 | 0.00 | - | - | 1 | 135.92% |
| NDXP231229P06300000 | 2023-06-02 8:33AM EST | 6,300.00 | 12.10 | 2.95 | 8.30 | 0.00 | - | 1 | 1 | 130.53% |
| NDXP231229P06500000 | 2023-06-07 8:30AM EST | 6,500.00 | 6.30 | 0.00 | 15.00 | 0.00 | - | - | 1 | 130.55% |
| NDXP231229P06700000 | 2023-05-10 8:30AM EST | 6,700.00 | 14.50 | 9.50 | 16.00 | 0.00 | - | - | 2 | 134.82% |
| NDXP231229P07000000 | 2023-06-23 10:50AM EST | 7,000.00 | 9.30 | 4.70 | 9.70 | 0.00 | - | 1 | 1 | 119.89% |
| NDXP231229P07200000 | 2023-09-25 8:31AM EST | 7,200.00 | 2.90 | 0.00 | 7.80 | 0.00 | - | 1 | 3 | 108.50% |
| NDXP231229P07300000 | 2023-11-06 3:00PM EST | 7,300.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 82.91% |
| NDXP231229P07400000 | 2023-09-25 8:31AM EST | 7,400.00 | 3.30 | 0.00 | 8.20 | 0.00 | - | 1 | 2 | 105.56% |
| NDXP231229P07500000 | 2023-09-18 9:22AM EST | 7,500.00 | 3.20 | 2.70 | 4.30 | 0.00 | - | 2 | 2 | 102.14% |
| NDXP231229P07600000 | 2023-09-18 9:31AM EST | 7,600.00 | 4.20 | 2.90 | 4.50 | 0.00 | - | 1 | 7 | 101.04% |
| NDXP231229P07700000 | 2023-03-24 8:30AM EST | 7,700.00 | 93.60 | 55.60 | 63.50 | 0.00 | - | 1 | 1 | 145.04% |
| NDXP231229P07800000 | 2023-11-09 1:47PM EST | 7,800.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 76.17% |
| NDXP231229P08000000 | 2023-11-01 3:06PM EST | 8,000.00 | 1.15 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 74.24% |
| NDXP231229P08100000 | 2023-09-25 8:31AM EST | 8,100.00 | 5.30 | 1.40 | 9.80 | 0.00 | - | 1 | 9 | 97.23% |
| NDXP231229P08200000 | 2023-11-07 9:39AM EST | 8,200.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 5 | 12 | 71.14% |
| NDXP231229P08300000 | 2023-06-16 8:30AM EST | 8,300.00 | 18.50 | 10.50 | 14.80 | 0.00 | - | 1 | 1 | 103.79% |
| NDXP231229P08400000 | 2023-11-17 12:27PM EST | 8,400.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 68.65% |
| NDXP231229P08500000 | 2023-10-20 10:26AM EST | 8,500.00 | 7.80 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 73.08% |
| NDXP231229P08575000 | 2023-01-17 12:13PM EST | 8,575.00 | 221.70 | 132.90 | 142.80 | 0.00 | - | - | 0 | 149.45% |
| NDXP231229P08600000 | 2023-02-10 12:12PM EST | 8,600.00 | 183.41 | 179.20 | 195.40 | 0.00 | - | 3 | 3 | 160.05% |
| NDXP231229P08625000 | 2023-10-30 8:31AM EST | 8,625.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP231229P08650000 | 2023-03-22 9:29AM EST | 8,650.00 | 139.85 | 97.80 | 106.40 | 0.00 | - | 1 | 0 | 138.31% |
| NDXP231229P08700000 | 2023-11-17 12:27PM EST | 8,700.00 | 0.69 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 65.67% |
| NDXP231229P08725000 | 2023-02-09 9:30AM EST | 8,725.00 | 156.89 | 191.70 | 207.80 | 0.00 | - | 2 | 1 | 159.47% |
| NDXP231229P08750000 | 2023-02-09 9:30AM EST | 8,750.00 | 158.64 | 194.30 | 210.40 | 0.00 | - | 1 | 0 | 159.37% |
| NDXP231229P08775000 | 2023-01-30 4:00PM EST | 8,775.00 | 196.20 | 181.50 | 192.80 | 0.00 | - | - | 1 | 155.66% |
| NDXP231229P08800000 | 2023-10-30 8:36AM EST | 8,800.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP231229P08825000 | 2023-08-24 9:02AM EST | 8,825.00 | 13.80 | 5.00 | 13.20 | 0.00 | - | 5 | 8 | 90.97% |
| NDXP231229P08850000 | 2023-05-19 1:29PM EST | 8,850.00 | 70.65 | 27.30 | 33.30 | 0.00 | - | 6 | 5 | 107.24% |
| NDXP231229P08875000 | 2023-05-22 9:06AM EST | 8,875.00 | 68.45 | 29.70 | 34.50 | 0.00 | - | 2 | 3 | 107.77% |
| NDXP231229P08900000 | 2023-10-30 8:36AM EST | 8,900.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP231229P08925000 | 2023-03-24 1:27PM EST | 8,925.00 | 180.66 | 110.60 | 119.00 | 0.00 | - | 4 | 3 | 135.63% |
| NDXP231229P08950000 | 2023-03-22 9:29AM EST | 8,950.00 | 161.75 | 115.30 | 122.20 | 0.00 | - | 2 | 0 | 136.08% |
| NDXP231229P08975000 | 2023-03-22 10:12AM EST | 8,975.00 | 165.83 | 116.90 | 123.90 | 0.00 | - | 2 | 4 | 135.94% |
| NDXP231229P09000000 | 2023-05-23 12:46PM EST | 9,000.00 | 75.95 | 28.20 | 33.00 | 0.00 | - | 2 | 11 | 104.69% |
| NDXP231229P09025000 | 2023-05-19 9:56AM EST | 9,025.00 | 71.75 | 30.10 | 36.00 | 0.00 | - | 2 | 5 | 105.54% |
| NDXP231229P09050000 | 2023-03-21 1:49PM EST | 9,050.00 | 181.78 | 116.80 | 125.40 | 0.00 | - | 3 | 4 | 134.45% |
| NDXP231229P09075000 | 2023-05-22 9:06AM EST | 9,075.00 | 75.80 | 32.20 | 38.60 | 0.00 | - | 2 | 1 | 105.82% |
| NDXP231229P09100000 | 2023-05-18 11:30AM EST | 9,100.00 | 78.05 | 31.40 | 37.30 | 0.00 | - | 1 | 4 | 104.85% |
| NDXP231229P09125000 | 2023-05-19 3:09PM EST | 9,125.00 | 79.90 | 31.80 | 37.70 | 0.00 | - | 2 | 4 | 104.59% |
| NDXP231229P09150000 | 2023-03-23 9:06AM EST | 9,150.00 | 185.03 | 125.00 | 133.40 | 0.00 | - | 1 | 2 | 134.19% |
| NDXP231229P09200000 | 2023-03-23 2:15PM EST | 9,200.00 | 207.45 | 128.30 | 136.70 | 0.00 | - | 1 | 0 | 133.86% |
| NDXP231229P09225000 | 2023-02-10 9:50AM EST | 9,225.00 | 240.98 | 249.40 | 267.20 | 0.00 | - | 1 | 0 | 157.69% |
| NDXP231229P09250000 | 2023-11-06 3:30PM EST | 9,250.00 | 2.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.81% |
| NDXP231229P09275000 | 2023-01-31 1:12PM EST | 9,275.00 | 241.43 | 217.30 | 232.30 | 0.00 | - | - | 1 | 150.64% |
| NDXP231229P09300000 | 2023-11-02 1:45PM EST | 9,300.00 | 3.50 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 59.28% |
| NDXP231229P09325000 | 2023-03-24 8:30AM EST | 9,325.00 | 207.00 | 137.10 | 146.00 | 0.00 | - | 1 | 2 | 133.13% |
| NDXP231229P09375000 | 2023-01-17 11:50AM EST | 9,375.00 | 335.10 | 201.50 | 211.00 | 0.00 | - | - | 0 | 144.90% |
| NDXP231229P09400000 | 2023-05-17 10:23AM EST | 9,400.00 | 104.46 | 36.90 | 42.90 | 0.00 | - | 1 | 6 | 102.05% |
| NDXP231229P09425000 | 2023-02-09 9:30AM EST | 9,425.00 | 218.85 | 277.30 | 295.00 | 0.00 | - | 1 | 0 | 157.21% |
| NDXP231229P09475000 | 2023-11-06 12:20PM EST | 9,475.00 | 3.00 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 57.76% |
| NDXP231229P09500000 | 2023-08-07 9:40AM EST | 9,500.00 | 29.53 | 12.20 | 16.00 | 0.00 | - | 1 | 31 | 85.45% |
| NDXP231229P09550000 | 2023-03-24 8:30AM EST | 9,550.00 | 243.60 | 154.30 | 163.60 | 0.00 | - | 1 | 3 | 131.83% |
| NDXP231229P09575000 | 2023-02-27 9:30AM EST | 9,575.00 | 278.90 | 208.20 | 216.40 | 0.00 | - | - | 3 | 141.30% |
| NDXP231229P09600000 | 2023-11-17 10:46AM EST | 9,600.00 | 1.23 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 56.40% |
| NDXP231229P09650000 | 2023-07-20 11:23AM EST | 9,650.00 | 25.85 | 29.30 | 34.80 | 0.00 | - | 1 | 2 | 94.09% |
| NDXP231229P09700000 | 2023-05-17 10:23AM EST | 9,700.00 | 122.72 | 43.30 | 49.30 | 0.00 | - | 2 | 3 | 99.31% |
| NDXP231229P09725000 | 2023-11-20 3:00PM EST | 9,725.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 55.40% |
| NDXP231229P09750000 | 2023-11-20 3:26PM EST | 9,750.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 55.13% |
| NDXP231229P09775000 | 2023-11-20 2:26PM EST | 9,775.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 2 | 54.86% |
| NDXP231229P09800000 | 2023-11-20 2:10PM EST | 9,800.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 54.59% |
| NDXP231229P09850000 | 2023-03-13 11:38AM EST | 9,850.00 | 348.00 | 209.80 | 220.80 | 0.00 | - | 1 | 1 | 135.48% |
| NDXP231229P09900000 | 2023-11-20 2:05PM EST | 9,900.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 53.86% |
| NDXP231229P09925000 | 2023-11-20 2:04PM EST | 9,925.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 53.59% |
| NDXP231229P09975000 | 2023-11-20 2:04PM EST | 9,975.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 5 | 53.05% |
| NDXP231229P10000000 | 2023-11-20 10:19AM EST | 10,000.00 | 0.90 | 0.05 | 0.65 | 0.00 | - | 1 | 26 | 53.10% |
| NDXP231229P10025000 | 2023-02-08 10:10AM EST | 10,025.00 | 288.68 | 347.10 | 357.50 | 0.00 | - | 1 | 0 | 151.85% |
| NDXP231229P10050000 | 2023-02-08 10:10AM EST | 10,050.00 | 291.94 | 348.10 | 366.10 | 0.00 | - | 1 | 0 | 151.88% |
| NDXP231229P10075000 | 2023-05-18 2:31PM EST | 10,075.00 | 127.26 | 52.90 | 58.80 | 0.00 | - | 1 | 0 | 96.04% |
| NDXP231229P10100000 | 2023-11-14 9:31AM EST | 10,100.00 | 1.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 52.04% |
| NDXP231229P10125000 | 2023-02-08 10:10AM EST | 10,125.00 | 301.94 | 361.50 | 378.80 | 0.00 | - | 1 | 0 | 151.74% |
| NDXP231229P10150000 | 2023-07-20 11:23AM EST | 10,150.00 | 33.00 | 40.00 | 45.50 | 0.00 | - | 1 | 1 | 90.17% |
| NDXP231229P10175000 | 2023-03-24 12:49PM EST | 10,175.00 | 330.65 | 212.80 | 222.00 | 0.00 | - | 2 | 1 | 128.53% |
| NDXP231229P10200000 | 2023-05-26 11:40AM EST | 10,200.00 | 116.50 | 58.10 | 62.80 | 0.00 | - | 1 | 1 | 95.28% |
| NDXP231229P10275000 | 2023-01-20 9:59AM EST | 10,275.00 | 541.22 | 356.80 | 371.50 | 0.00 | - | 1 | 1 | 147.24% |
| NDXP231229P10325000 | 2023-11-14 9:31AM EST | 10,325.00 | 1.80 | 0.05 | 0.80 | 0.00 | - | - | 1 | 50.46% |
| NDXP231229P10350000 | 2023-01-23 12:58PM EST | 10,350.00 | 448.20 | 418.80 | 433.10 | 0.00 | - | 1 | 1 | 153.14% |
| NDXP231229P10400000 | 2023-02-08 10:10AM EST | 10,400.00 | 342.67 | 417.90 | 429.60 | 0.00 | - | 1 | 1 | 151.61% |
| NDXP231229P10425000 | 2023-02-08 10:10AM EST | 10,425.00 | 346.75 | 419.70 | 431.80 | 0.00 | - | 1 | 3 | 151.23% |
| NDXP231229P10450000 | 2023-11-14 9:31AM EST | 10,450.00 | 1.95 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 51.86% |
| NDXP231229P10475000 | 2023-05-10 12:31PM EST | 10,475.00 | 229.20 | 86.60 | 92.80 | 0.00 | - | 1 | 0 | 98.15% |
| NDXP231229P10500000 | 2023-11-29 12:43PM EST | 10,500.00 | 0.55 | 0.10 | 0.85 | 0.00 | - | 2 | 63 | 51.59% |
| NDXP231229P10525000 | 2023-06-15 12:43PM EST | 10,525.00 | 68.45 | 38.30 | 42.50 | 0.00 | - | 1 | 1 | 83.09% |
| NDXP231229P10575000 | 2023-06-28 8:30AM EST | 10,575.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP231229P10625000 | 2023-06-01 11:33AM EST | 10,625.00 | 130.00 | 52.30 | 57.70 | 0.00 | - | 1 | 1 | 86.29% |
| NDXP231229P10700000 | 2023-01-25 12:13PM EST | 10,700.00 | 545.20 | 496.20 | 515.80 | 0.00 | - | - | 2 | 153.51% |
| NDXP231229P10725000 | 2023-09-14 8:30AM EST | 10,725.00 | 17.30 | 21.30 | 24.50 | 0.00 | - | - | 1 | 72.57% |
| NDXP231229P10750000 | 2023-06-06 9:22AM EST | 10,750.00 | 112.00 | 69.50 | 73.60 | 0.00 | - | 1 | 0 | 88.76% |
| NDXP231229P10800000 | 2023-11-02 1:46PM EST | 10,800.00 | 7.80 | 0.25 | 0.95 | 0.00 | - | 10 | 10 | 48.86% |
| NDXP231229P10825000 | 2023-06-02 8:43AM EST | 10,825.00 | 129.50 | 58.60 | 64.00 | 0.00 | - | 2 | 1 | 84.74% |
| NDXP231229P10850000 | 2023-09-14 8:30AM EST | 10,850.00 | 19.90 | 23.00 | 26.30 | 0.00 | - | - | 2 | 71.57% |
| NDXP231229P10900000 | 2023-06-12 2:28PM EST | 10,900.00 | 103.40 | 49.20 | 53.50 | 0.00 | - | 1 | 0 | 80.63% |
| NDXP231229P10925000 | 2023-11-14 9:31AM EST | 10,925.00 | 2.75 | 0.30 | 1.00 | 0.00 | - | - | 1 | 47.75% |
| NDXP231229P10975000 | 2023-06-06 9:23AM EST | 10,975.00 | 126.50 | 78.40 | 82.80 | 0.00 | - | 1 | 0 | 87.06% |
| NDXP231229P11000000 | 2023-11-14 12:00PM EST | 11,000.00 | 4.20 | 0.35 | 1.05 | 0.00 | - | 6 | 23 | 47.17% |
| NDXP231229P11075000 | 2023-10-26 2:04PM EST | 11,075.00 | 32.50 | 0.80 | 2.00 | 0.00 | - | - | 0 | 49.39% |
| NDXP231229P11100000 | 2023-10-25 11:20AM EST | 11,100.00 | 27.88 | 1.10 | 1.85 | 0.00 | - | - | 0 | 48.72% |
| NDXP231229P11125000 | 2023-06-06 9:24AM EST | 11,125.00 | 136.50 | 85.20 | 89.60 | 0.00 | - | 1 | 0 | 85.98% |
| NDXP231229P11175000 | 2023-06-28 2:30PM EST | 11,175.00 | 85.50 | 47.70 | 52.70 | 0.00 | - | 1 | 1 | 75.85% |
| NDXP231229P11200000 | 2023-11-03 12:05PM EST | 11,200.00 | 9.20 | 0.45 | 1.15 | 0.00 | - | 1 | 4 | 45.46% |
| NDXP231229P11225000 | 2023-06-15 12:50PM EST | 11,225.00 | 96.96 | 55.60 | 59.90 | 0.00 | - | - | 1 | 77.16% |
| NDXP231229P11250000 | 2023-10-27 9:14AM EST | 11,250.00 | 32.90 | 1.00 | 2.20 | 0.00 | - | 4 | 0 | 47.93% |
| NDXP231229P11275000 | 2023-10-27 10:22AM EST | 11,275.00 | 31.90 | 1.10 | 2.15 | 0.00 | - | 5 | 0 | 47.54% |
| NDXP231229P11300000 | 2023-10-27 10:11AM EST | 11,300.00 | 33.60 | 1.10 | 2.20 | 0.00 | - | 5 | 5 | 47.38% |
| NDXP231229P11325000 | 2023-10-27 9:14AM EST | 11,325.00 | 35.00 | 1.15 | 2.20 | 0.00 | - | 1 | 0 | 47.10% |
| NDXP231229P11350000 | 2023-06-15 1:27PM EST | 11,350.00 | 102.12 | 59.40 | 63.70 | 0.00 | - | - | 1 | 76.12% |
| NDXP231229P11375000 | 2023-10-30 12:54PM EST | 11,375.00 | 29.80 | 0.50 | 1.95 | 0.00 | - | - | 8 | 45.97% |
| NDXP231229P11400000 | 2023-11-15 12:32PM EST | 11,400.00 | 4.00 | 0.60 | 1.30 | 0.00 | - | 1 | 83 | 43.88% |
| NDXP231229P11450000 | 2023-07-12 1:05PM EST | 11,450.00 | 69.90 | 76.30 | 81.30 | 0.00 | - | 1 | 1 | 78.53% |
| NDXP231229P11475000 | 2023-10-30 2:04PM EST | 11,475.00 | 31.40 | 0.60 | 2.00 | 0.00 | - | 6 | 7 | 45.01% |
| NDXP231229P11500000 | 2023-11-17 12:28PM EST | 11,500.00 | 3.80 | 0.65 | 1.40 | 0.00 | - | 4 | 4 | 43.16% |
| NDXP231229P11525000 | 2023-10-30 2:04PM EST | 11,525.00 | 32.80 | 0.65 | 2.10 | 0.00 | - | 5 | 21 | 44.70% |
| NDXP231229P11550000 | 2023-10-31 9:53AM EST | 11,550.00 | 31.40 | 0.75 | 2.00 | 0.00 | - | 6 | 7 | 44.20% |
| NDXP231229P11600000 | 2023-06-28 8:30AM EST | 11,600.00 | 106.40 | 59.30 | 75.40 | 0.00 | - | - | 1 | 73.47% |
| NDXP231229P11650000 | 2023-07-12 1:02PM EST | 11,650.00 | 77.90 | 85.50 | 90.90 | 0.00 | - | 1 | 1 | 77.14% |
| NDXP231229P11675000 | 2023-10-16 11:24AM EST | 11,675.00 | 31.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 48.42% |
| NDXP231229P11700000 | 2023-10-16 11:24AM EST | 11,700.00 | 31.81 | 4.30 | 5.90 | 0.00 | - | 1 | 4 | 48.23% |
| NDXP231229P11750000 | 2023-10-31 12:39PM EST | 11,750.00 | 34.90 | 1.00 | 2.25 | 0.00 | - | 4 | 6 | 42.60% |
| NDXP231229P11800000 | 2023-10-31 12:35PM EST | 11,800.00 | 36.70 | 1.05 | 2.30 | 0.00 | - | 4 | 13 | 42.16% |
| NDXP231229P11825000 | 2023-10-31 2:02PM EST | 11,825.00 | 34.80 | 1.10 | 2.35 | 0.00 | - | 4 | 4 | 42.00% |
| NDXP231229P11850000 | 2023-10-26 9:07AM EST | 11,850.00 | 64.90 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 43.02% |
| NDXP231229P11875000 | 2023-10-27 1:38PM EST | 11,875.00 | 64.30 | 1.70 | 3.20 | 0.00 | - | 12 | 6 | 42.91% |
| NDXP231229P11900000 | 2023-11-28 12:06PM EST | 11,900.00 | 2.10 | 1.05 | 1.75 | 0.00 | - | 4 | 3 | 39.93% |
| NDXP231229P11925000 | 2023-08-01 10:51AM EST | 11,925.00 | 74.27 | 47.00 | 57.70 | 0.00 | - | 1 | 2 | 64.73% |
| NDXP231229P11950000 | 2023-08-01 10:51AM EST | 11,950.00 | 75.32 | 47.90 | 58.50 | 0.00 | - | - | 1 | 64.56% |
| NDXP231229P11975000 | 2023-11-17 12:08PM EST | 11,975.00 | 4.75 | 1.10 | 1.85 | 0.00 | - | 5 | 5 | 39.39% |
| NDXP231229P12000000 | 2023-11-27 10:34AM EST | 12,000.00 | 2.20 | 1.15 | 1.90 | 0.00 | - | 4 | 18 | 39.24% |
| NDXP231229P12075000 | 2023-06-07 8:30AM EST | 12,075.00 | 205.60 | 127.20 | 131.50 | 0.00 | - | - | 1 | 77.04% |
| NDXP231229P12125000 | 2023-10-04 9:39AM EST | 12,125.00 | 74.30 | 17.70 | 19.00 | 0.00 | - | - | 6 | 50.96% |
| NDXP231229P12150000 | 2023-11-02 10:14AM EST | 12,150.00 | 24.00 | 1.35 | 2.10 | 0.00 | - | 2 | 17 | 38.10% |
| NDXP231229P12175000 | 2023-10-04 11:32AM EST | 12,175.00 | 72.60 | 18.30 | 19.60 | 0.00 | - | - | 3 | 50.57% |
| NDXP231229P12200000 | 2023-11-01 2:33PM EST | 12,200.00 | 32.37 | 1.40 | 2.15 | 0.00 | - | 8 | 29 | 37.67% |
| NDXP231229P12225000 | 2023-11-15 9:38AM EST | 12,225.00 | 6.70 | 1.45 | 2.20 | 0.00 | - | 4 | 13 | 37.51% |
| NDXP231229P12250000 | 2023-11-29 3:06PM EST | 12,250.00 | 2.70 | 1.50 | 2.25 | 0.00 | - | 8 | 11 | 37.34% |
| NDXP231229P12275000 | 2023-10-26 10:31AM EST | 12,275.00 | 101.00 | 2.55 | 4.10 | 0.00 | - | 2 | 2 | 39.73% |
| NDXP231229P12300000 | 2023-11-30 3:07PM EST | 12,300.00 | 2.95 | 1.55 | 2.30 | 0.00 | - | 1 | 6 | 36.91% |
| NDXP231229P12325000 | 2023-10-26 11:30AM EST | 12,325.00 | 113.70 | 2.65 | 4.20 | 0.00 | - | 3 | 0 | 39.30% |
| NDXP231229P12350000 | 2023-10-26 10:22AM EST | 12,350.00 | 106.40 | 2.90 | 4.10 | 0.00 | - | 2 | 0 | 38.91% |
| NDXP231229P12375000 | 2023-10-26 10:42AM EST | 12,375.00 | 109.90 | 3.00 | 4.20 | 0.00 | - | 5 | 0 | 38.75% |
| NDXP231229P12400000 | 2023-11-02 10:33AM EST | 12,400.00 | 30.38 | 1.70 | 2.45 | 0.00 | - | 4 | 14 | 36.14% |
| NDXP231229P12425000 | 2023-10-26 10:42AM EST | 12,425.00 | 114.90 | 3.00 | 4.30 | 0.00 | - | 31 | 31 | 38.32% |
| NDXP231229P12450000 | 2023-11-28 12:06PM EST | 12,450.00 | 3.00 | 1.80 | 2.55 | 0.00 | - | 4 | 11 | 35.78% |
| NDXP231229P12475000 | 2023-11-30 12:28PM EST | 12,475.00 | 3.02 | 1.85 | 2.60 | 0.00 | - | 12 | 9 | 35.60% |
| NDXP231229P12500000 | 2023-12-01 3:06PM EST | 12,500.00 | 2.50 | 1.90 | 2.65 | -5.90 | -70.24% | 1 | 19 | 35.42% |
| NDXP231229P12525000 | 2023-11-30 12:28PM EST | 12,525.00 | 3.17 | 1.95 | 2.70 | 0.00 | - | 12 | 7 | 35.23% |
| NDXP231229P12550000 | 2023-11-07 9:30AM EST | 12,550.00 | 21.30 | 2.00 | 2.75 | 0.00 | - | 13 | 3 | 35.05% |
| NDXP231229P12575000 | 2023-10-20 9:18AM EST | 12,575.00 | 100.10 | 6.30 | 7.80 | 0.00 | - | 2 | 4 | 39.67% |
| NDXP231229P12600000 | 2023-11-07 9:30AM EST | 12,600.00 | 22.30 | 2.10 | 2.85 | 0.00 | - | 13 | 9 | 34.67% |
| NDXP231229P12625000 | 2023-10-26 10:13AM EST | 12,625.00 | 132.90 | 3.60 | 4.90 | 0.00 | - | - | 0 | 36.75% |
| NDXP231229P12650000 | 2023-11-22 10:09AM EST | 12,650.00 | 5.57 | 2.20 | 2.95 | 0.00 | - | 3 | 6 | 34.29% |
| NDXP231229P12675000 | 2023-11-08 2:30PM EST | 12,675.00 | 19.86 | 2.25 | 3.00 | 0.00 | - | 3 | 6 | 34.10% |
| NDXP231229P12700000 | 2023-11-13 12:03PM EST | 12,700.00 | 13.53 | 2.30 | 3.10 | 0.00 | - | 10 | 13 | 33.97% |
| NDXP231229P12725000 | 2023-12-01 3:06PM EST | 12,725.00 | 2.95 | 2.35 | 3.10 | -6.50 | -68.78% | 1 | 4 | 33.71% |
| NDXP231229P12750000 | 2023-10-25 9:01AM EST | 12,750.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231229P12775000 | 2023-11-15 10:01AM EST | 12,775.00 | 9.85 | 2.50 | 3.30 | 0.00 | - | 8 | 4 | 33.44% |
| NDXP231229P12800000 | 2023-11-30 10:46AM EST | 12,800.00 | 4.10 | 2.55 | 3.30 | 0.00 | - | 1 | 14 | 33.18% |
| NDXP231229P12825000 | 2023-11-01 9:05AM EST | 12,825.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP231229P12850000 | 2023-11-02 10:14AM EST | 12,850.00 | 46.70 | 2.65 | 3.40 | 0.00 | - | 2 | 4 | 32.78% |
| NDXP231229P12875000 | 2023-10-27 1:15PM EST | 12,875.00 | 166.90 | 4.40 | 6.00 | 0.00 | - | 1 | 0 | 34.96% |
| NDXP231229P12900000 | 2023-11-15 9:51AM EST | 12,900.00 | 11.25 | 2.80 | 3.60 | 0.00 | - | 2 | 175 | 32.49% |
| NDXP231229P12925000 | 2023-11-02 8:43AM EST | 12,925.00 | 51.80 | 2.85 | 3.60 | 0.00 | - | 1 | 2 | 32.23% |
| NDXP231229P12950000 | 2023-11-02 8:44AM EST | 12,950.00 | 53.30 | 2.95 | 3.70 | 0.00 | - | 1 | 3 | 32.07% |
| NDXP231229P12975000 | 2023-11-15 10:01AM EST | 12,975.00 | 11.55 | 3.00 | 3.80 | 0.00 | - | 10 | 7 | 31.92% |
| NDXP231229P13000000 | 2023-11-29 12:43PM EST | 13,000.00 | 4.16 | 3.00 | 3.80 | 0.00 | - | 2 | 28 | 31.66% |
| NDXP231229P13025000 | 2023-11-15 10:01AM EST | 13,025.00 | 12.01 | 3.10 | 3.90 | 0.00 | - | 10 | 7 | 31.50% |
| NDXP231229P13050000 | 2023-10-09 9:11AM EST | 13,050.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP231229P13075000 | 2023-11-30 12:22PM EST | 13,075.00 | 5.20 | 3.30 | 4.10 | 0.00 | - | 1 | 3 | 31.17% |
| NDXP231229P13100000 | 2023-11-08 9:43AM EST | 13,100.00 | 28.68 | 3.30 | 4.20 | 0.00 | - | 1 | 3 | 31.00% |
| NDXP231229P13125000 | 2023-07-05 8:31AM EST | 13,125.00 | 212.50 | 179.00 | 195.00 | 0.00 | - | - | 1 | 65.94% |
| NDXP231229P13150000 | 2023-11-01 8:57AM EST | 13,150.00 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP231229P13175000 | 2023-11-30 12:22PM EST | 13,175.00 | 5.70 | 3.60 | 4.40 | 0.00 | - | 1 | 3 | 30.40% |
| NDXP231229P13200000 | 2023-11-14 9:30AM EST | 13,200.00 | 17.00 | 3.70 | 4.50 | 0.00 | - | 3 | 5 | 30.23% |
| NDXP231229P13225000 | 2023-11-13 11:24AM EST | 13,225.00 | 22.50 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 30.05% |
| NDXP231229P13250000 | 2023-11-17 1:20PM EST | 13,250.00 | 12.30 | 3.90 | 4.70 | 0.00 | - | 3 | 10 | 29.87% |
| NDXP231229P13275000 | 2023-11-30 12:22PM EST | 13,275.00 | 6.30 | 4.00 | 4.80 | 0.00 | - | 2 | 10 | 29.69% |
| NDXP231229P13300000 | 2023-11-17 11:02AM EST | 13,300.00 | 14.16 | 4.10 | 4.90 | 0.00 | - | 4 | 13 | 29.50% |
| NDXP231229P13325000 | 2023-11-13 12:10PM EST | 13,325.00 | 24.78 | 4.20 | 5.00 | 0.00 | - | 7 | 14 | 29.32% |
| NDXP231229P13350000 | 2023-11-14 9:30AM EST | 13,350.00 | 18.05 | 4.30 | 5.10 | 0.00 | - | 10 | 11 | 29.13% |
| NDXP231229P13375000 | 2023-11-15 12:58PM EST | 13,375.00 | 16.35 | 4.40 | 5.20 | 0.00 | - | 1 | 3 | 28.94% |
| NDXP231229P13400000 | 2023-11-17 11:02AM EST | 13,400.00 | 15.39 | 4.50 | 5.30 | 0.00 | - | 4 | 40 | 28.75% |
| NDXP231229P13425000 | 2023-11-30 12:22PM EST | 13,425.00 | 7.30 | 4.60 | 5.40 | 0.00 | - | 2 | 8 | 28.56% |
| NDXP231229P13450000 | 2023-11-03 8:41AM EST | 13,450.00 | 74.10 | 4.70 | 5.60 | 0.00 | - | 1 | 4 | 28.43% |
| NDXP231229P13475000 | 2023-11-02 8:55AM EST | 13,475.00 | 94.60 | 4.80 | 5.70 | 0.00 | - | 1 | 9 | 28.24% |
| NDXP231229P13500000 | 2023-11-20 3:59PM EST | 13,500.00 | 10.80 | 5.00 | 5.80 | 0.00 | - | 1 | 38 | 28.04% |
| NDXP231229P13525000 | 2023-11-17 3:50PM EST | 13,525.00 | 16.70 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 27.84% |
| NDXP231229P13550000 | 2023-11-30 10:39AM EST | 13,550.00 | 8.10 | 5.20 | 6.10 | 0.00 | - | 2 | 11 | 27.70% |
| NDXP231229P13575000 | 2023-11-13 9:31AM EST | 13,575.00 | 36.05 | 5.40 | 6.20 | 0.00 | - | - | 5 | 27.49% |
| NDXP231229P13600000 | 2023-11-15 10:47AM EST | 13,600.00 | 19.60 | 5.50 | 6.30 | 0.00 | - | 1 | 11 | 27.29% |
| NDXP231229P13625000 | 2023-11-13 9:31AM EST | 13,625.00 | 37.99 | 5.60 | 6.50 | 0.00 | - | 5 | 11 | 27.14% |
| NDXP231229P13650000 | 2023-11-07 10:27AM EST | 13,650.00 | 57.87 | 5.80 | 6.60 | 0.00 | - | 1 | 10 | 26.93% |
| NDXP231229P13675000 | 2023-11-07 11:42AM EST | 13,675.00 | 54.97 | 5.90 | 6.80 | 0.00 | - | 1 | 5 | 26.78% |
| NDXP231229P13700000 | 2023-11-20 2:25PM EST | 13,700.00 | 13.21 | 6.10 | 6.90 | 0.00 | - | 6 | 56 | 26.56% |
| NDXP231229P13725000 | 2023-11-16 11:17AM EST | 13,725.00 | 24.42 | 6.20 | 7.10 | 0.00 | - | 2 | 3 | 26.40% |
| NDXP231229P13750000 | 2023-11-29 10:07AM EST | 13,750.00 | 7.98 | 6.40 | 7.30 | 0.00 | - | 2 | 10 | 26.24% |
| NDXP231229P13775000 | 2023-11-01 9:29AM EST | 13,775.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| NDXP231229P13800000 | 2023-11-22 9:42AM EST | 13,800.00 | 12.40 | 6.70 | 7.60 | 0.00 | - | 1 | 16 | 25.85% |
| NDXP231229P13825000 | 2023-11-08 9:56AM EST | 13,825.00 | 60.10 | 6.90 | 7.80 | 0.00 | - | 1 | 3 | 25.68% |
| NDXP231229P13850000 | 2023-11-30 3:09PM EST | 13,850.00 | 11.20 | 7.10 | 8.00 | 0.00 | - | 1 | 7 | 25.51% |
| NDXP231229P13875000 | 2023-11-10 12:50PM EST | 13,875.00 | 51.95 | 7.30 | 8.20 | 0.00 | - | 1 | 2 | 25.33% |
| NDXP231229P13900000 | 2023-11-20 3:12PM EST | 13,900.00 | 15.80 | 7.50 | 8.40 | 0.00 | - | 4 | 15 | 25.15% |
| NDXP231229P13925000 | 2023-11-10 3:39PM EST | 13,925.00 | 49.70 | 7.70 | 8.60 | 0.00 | - | - | 1 | 24.96% |
| NDXP231229P13950000 | 2023-11-27 9:57AM EST | 13,950.00 | 12.98 | 7.90 | 8.80 | 0.00 | - | 2 | 9 | 24.78% |
| NDXP231229P13975000 | 2023-11-21 1:23PM EST | 13,975.00 | 18.92 | 8.10 | 9.00 | 0.00 | - | 7 | 8 | 24.59% |
| NDXP231229P14000000 | 2023-11-30 12:42PM EST | 14,000.00 | 9.20 | 8.30 | 9.30 | -3.80 | -29.23% | 2 | 34 | 24.44% |
| NDXP231229P14025000 | 2023-11-21 1:23PM EST | 14,025.00 | 20.02 | 8.60 | 9.50 | 0.00 | - | 7 | 7 | 24.24% |
| NDXP231229P14050000 | 2023-11-20 11:25AM EST | 14,050.00 | 20.20 | 8.80 | 9.70 | 0.00 | - | 1 | 5 | 24.05% |
| NDXP231229P14075000 | 2023-11-20 1:43PM EST | 14,075.00 | 19.87 | 9.10 | 10.00 | 0.00 | - | 30 | 10 | 23.89% |
| NDXP231229P14100000 | 2023-11-20 9:41AM EST | 14,100.00 | 25.10 | 9.30 | 10.30 | 0.00 | - | 1 | 3 | 23.72% |
| NDXP231229P14125000 | 2023-11-14 9:40AM EST | 14,125.00 | 37.75 | 9.60 | 10.60 | 0.00 | - | 1 | 3 | 23.55% |
| NDXP231229P14150000 | 2023-11-20 10:21AM EST | 14,150.00 | 25.17 | 9.90 | 10.80 | 0.00 | - | 1 | 5 | 23.34% |
| NDXP231229P14175000 | 2023-11-27 9:58AM EST | 14,175.00 | 16.55 | 10.20 | 11.10 | 0.00 | - | 1 | 4 | 23.17% |
| NDXP231229P14200000 | 2023-11-30 10:24AM EST | 14,200.00 | 14.43 | 10.50 | 11.50 | 0.00 | - | 2 | 24 | 23.02% |
| NDXP231229P14225000 | 2023-11-14 9:44AM EST | 14,225.00 | 42.05 | 10.80 | 11.80 | 0.00 | - | 1 | 2 | 22.84% |
| NDXP231229P14250000 | 2023-11-27 2:43PM EST | 14,250.00 | 16.85 | 11.20 | 12.10 | 0.00 | - | 4 | 14 | 22.65% |
| NDXP231229P14275000 | 2023-11-20 10:21AM EST | 14,275.00 | 29.06 | 11.50 | 12.50 | 0.00 | - | 1 | 11 | 22.50% |
| NDXP231229P14300000 | 2023-11-30 10:26AM EST | 14,300.00 | 16.90 | 11.90 | 12.90 | 0.00 | - | 1 | 14 | 22.33% |
| NDXP231229P14325000 | 2023-11-27 3:30PM EST | 14,325.00 | 17.90 | 12.30 | 13.30 | 0.00 | - | 1 | 4 | 22.17% |
| NDXP231229P14350000 | 2023-11-30 9:48AM EST | 14,350.00 | 18.41 | 12.70 | 13.70 | 0.00 | - | 2 | 27 | 21.99% |
| NDXP231229P14375000 | 2023-11-30 10:08AM EST | 14,375.00 | 18.95 | 13.10 | 14.10 | 0.00 | - | 4 | 2 | 21.82% |
| NDXP231229P14400000 | 2023-12-01 4:00PM EST | 14,400.00 | 14.50 | 13.50 | 14.60 | -5.12 | -26.10% | 2 | 832 | 21.67% |
| NDXP231229P14425000 | 2023-11-24 11:37AM EST | 14,425.00 | 24.70 | 14.00 | 15.10 | 0.00 | - | 3 | 9 | 21.51% |
| NDXP231229P14450000 | 2023-12-01 12:45PM EST | 14,450.00 | 15.70 | 14.50 | 15.50 | -7.20 | -31.44% | 4 | 15 | 21.32% |
| NDXP231229P14475000 | 2023-11-28 12:03PM EST | 14,475.00 | 22.40 | 15.00 | 16.10 | +2.55 | +12.85% | 6 | 1 | 21.17% |
| NDXP231229P14500000 | 2023-11-30 11:11AM EST | 14,500.00 | 16.70 | 15.50 | 16.60 | -7.87 | -32.03% | 2 | 70 | 21.00% |
| NDXP231229P14525000 | 2023-11-28 12:02PM EST | 14,525.00 | 21.25 | 16.10 | 17.20 | 0.00 | - | 1 | 5 | 20.85% |
| NDXP231229P14550000 | 2023-12-01 4:07PM EST | 14,550.00 | 17.43 | 16.70 | 17.80 | -8.11 | -31.75% | 29 | 29 | 20.69% |
| NDXP231229P14575000 | 2023-12-01 4:07PM EST | 14,575.00 | 18.03 | 17.30 | 18.40 | -8.36 | -31.68% | 27 | 3 | 20.52% |
| NDXP231229P14600000 | 2023-11-27 2:42PM EST | 14,600.00 | 19.18 | 18.00 | 19.10 | -6.82 | -26.23% | 1 | 23 | 20.37% |
| NDXP231229P14625000 | 2023-11-29 11:53AM EST | 14,625.00 | 22.60 | 18.70 | 19.80 | 0.00 | - | 1 | 4 | 20.22% |
| NDXP231229P14650000 | 2023-11-30 1:00PM EST | 14,650.00 | 29.75 | 19.40 | 20.60 | 0.00 | - | 10 | 27 | 20.08% |
| NDXP231229P14675000 | 2023-11-15 10:17AM EST | 14,675.00 | 63.80 | 20.20 | 21.30 | 0.00 | - | 1 | 6 | 19.91% |
| NDXP231229P14700000 | 2023-12-01 12:26PM EST | 14,700.00 | 24.00 | 21.00 | 22.20 | +2.30 | +10.60% | 2 | 99 | 19.77% |
| NDXP231229P14725000 | 2023-12-01 1:01PM EST | 14,725.00 | 23.40 | 21.80 | 23.00 | -26.87 | -53.45% | 3 | 13 | 19.61% |
| NDXP231229P14750000 | 2023-11-27 11:05AM EST | 14,750.00 | 34.20 | 22.70 | 23.90 | 0.00 | - | 2 | 16 | 19.46% |
| NDXP231229P14775000 | 2023-11-24 11:37AM EST | 14,775.00 | 39.20 | 23.70 | 24.90 | 0.00 | - | 2 | 8 | 19.32% |
| NDXP231229P14800000 | 2023-12-01 2:06PM EST | 14,800.00 | 27.70 | 24.70 | 25.90 | -10.72 | -27.90% | 6 | 30 | 19.17% |
| NDXP231229P14825000 | 2023-12-01 11:05AM EST | 14,825.00 | 33.60 | 25.70 | 26.90 | -6.30 | -15.79% | 1 | 4 | 19.02% |
| NDXP231229P14850000 | 2023-12-01 11:05AM EST | 14,850.00 | 35.00 | 26.80 | 28.10 | -43.50 | -55.41% | 1 | 8 | 18.89% |
| NDXP231229P14875000 | 2023-12-01 2:45PM EST | 14,875.00 | 29.65 | 27.90 | 29.30 | -1.60 | -5.12% | 3 | 40 | 18.75% |
| NDXP231229P14900000 | 2023-12-01 3:34PM EST | 14,900.00 | 30.62 | 29.20 | 30.50 | +2.02 | +7.06% | 2 | 26 | 18.60% |
| NDXP231229P14925000 | 2023-11-27 10:07AM EST | 14,925.00 | 43.70 | 30.40 | 31.80 | 0.00 | - | 1 | 13 | 18.46% |
| NDXP231229P14950000 | 2023-11-30 11:00AM EST | 14,950.00 | 33.37 | 31.80 | 33.20 | -12.31 | -26.95% | 1 | 12 | 18.33% |
| NDXP231229P14975000 | 2023-12-01 2:45PM EST | 14,975.00 | 34.79 | 33.20 | 34.60 | -6.16 | -15.04% | 15 | 5 | 18.18% |
| NDXP231229P15000000 | 2023-12-01 1:12PM EST | 15,000.00 | 36.35 | 34.70 | 36.10 | -14.50 | -28.52% | 21 | 167 | 18.04% |
| NDXP231229P15025000 | 2023-11-30 3:35PM EST | 15,025.00 | 54.90 | 36.30 | 37.70 | 0.00 | - | 1 | 8 | 17.91% |
| NDXP231229P15050000 | 2023-11-30 10:38AM EST | 15,050.00 | 54.45 | 37.90 | 39.40 | 0.00 | - | 8 | 32 | 17.77% |
| NDXP231229P15075000 | 2023-11-28 12:03PM EST | 15,075.00 | 52.10 | 39.70 | 41.20 | +4.35 | +9.11% | 1 | 3 | 17.64% |
| NDXP231229P15100000 | 2023-12-01 3:34PM EST | 15,100.00 | 43.38 | 41.50 | 43.00 | -12.85 | -22.85% | 4 | 26 | 17.50% |
| NDXP231229P15125000 | 2023-11-28 12:02PM EST | 15,125.00 | 51.95 | 43.40 | 45.00 | 0.00 | - | 1 | 11 | 17.37% |
| NDXP231229P15150000 | 2023-11-30 10:38AM EST | 15,150.00 | 64.65 | 45.50 | 47.10 | 0.00 | - | 8 | 19 | 17.24% |
| NDXP231229P15175000 | 2023-11-24 10:16AM EST | 15,175.00 | 76.20 | 47.60 | 49.20 | 0.00 | - | 8 | 14 | 17.10% |
| NDXP231229P15200000 | 2023-11-30 1:32PM EST | 15,200.00 | 52.16 | 49.90 | 51.60 | -26.27 | -33.49% | 2 | 97 | 16.98% |
| NDXP231229P15225000 | 2023-11-29 2:36PM EST | 15,225.00 | 60.90 | 50.80 | 54.00 | 0.00 | - | 2 | 2 | 16.85% |
| NDXP231229P15250000 | 2023-11-30 3:57PM EST | 15,250.00 | 59.30 | 53.10 | 56.50 | -10.55 | -15.10% | 1 | 32 | 16.72% |
| NDXP231229P15275000 | 2023-12-01 10:30AM EST | 15,275.00 | 58.70 | 56.00 | 59.20 | -14.34 | -19.63% | 3 | 825 | 16.60% |
| NDXP231229P15300000 | 2023-12-01 2:06PM EST | 15,300.00 | 67.20 | 58.80 | 62.00 | -12.27 | -15.44% | 5 | 35 | 16.47% |
| NDXP231229P15325000 | 2023-12-01 10:30AM EST | 15,325.00 | 91.90 | 61.60 | 65.00 | +21.20 | +29.99% | 2 | 4 | 16.34% |
| NDXP231229P15350000 | 2023-12-01 1:01PM EST | 15,350.00 | 69.63 | 64.40 | 68.10 | -13.50 | -16.24% | 4 | 7 | 16.22% |
| NDXP231229P15375000 | 2023-12-01 10:48AM EST | 15,375.00 | 94.00 | 67.60 | 71.30 | +12.10 | +14.77% | 3 | 8 | 16.08% |
| NDXP231229P15400000 | 2023-12-01 12:09PM EST | 15,400.00 | 80.70 | 71.00 | 74.80 | -11.10 | -12.09% | 4 | 10 | 15.97% |
| NDXP231229P15425000 | 2023-12-01 11:03AM EST | 15,425.00 | 97.40 | 74.70 | 78.40 | -19.90 | -16.97% | 4 | 159 | 15.84% |
| NDXP231229P15450000 | 2023-12-01 10:46AM EST | 15,450.00 | 108.00 | 78.20 | 82.10 | +14.90 | +16.00% | 9 | 8 | 15.71% |
| NDXP231229P15475000 | 2023-12-01 10:04AM EST | 15,475.00 | 119.40 | 82.40 | 86.20 | +47.75 | +66.64% | 5 | 3 | 15.59% |
| NDXP231229P15500000 | 2023-12-01 12:29PM EST | 15,500.00 | 92.00 | 86.20 | 90.30 | -17.45 | -15.94% | 4 | 59 | 15.46% |
| NDXP231229P15525000 | 2023-12-01 10:31AM EST | 15,525.00 | 131.90 | 90.50 | 94.70 | +53.50 | +68.24% | 4 | 6 | 15.34% |
| NDXP231229P15550000 | 2023-12-01 10:22AM EST | 15,550.00 | 140.30 | 95.00 | 99.30 | +4.00 | +2.93% | 10 | 41 | 15.22% |
| NDXP231229P15575000 | 2023-12-01 10:21AM EST | 15,575.00 | 136.50 | 99.90 | 104.10 | +8.42 | +6.57% | 1 | 2 | 15.09% |
| NDXP231229P15600000 | 2023-12-01 10:22AM EST | 15,600.00 | 144.30 | 104.80 | 109.20 | +10.38 | +7.75% | 12 | 759 | 14.97% |
| NDXP231229P15625000 | 2023-11-20 2:51PM EST | 15,625.00 | 147.30 | 110.30 | 114.50 | -7.00 | -4.54% | 1 | 4 | 14.85% |
| NDXP231229P15650000 | 2023-12-01 12:43PM EST | 15,650.00 | 127.62 | 115.70 | 120.10 | -17.48 | -12.05% | 3 | 23 | 14.73% |
| NDXP231229P15675000 | 2023-11-24 10:26AM EST | 15,675.00 | 168.10 | 121.40 | 126.00 | 0.00 | - | 1 | 4 | 14.61% |
| NDXP231229P15700000 | 2023-12-01 12:43PM EST | 15,700.00 | 140.27 | 127.30 | 132.40 | -37.13 | -20.93% | 150 | 21 | 14.50% |
| NDXP231229P15725000 | 2023-11-30 3:12PM EST | 15,725.00 | 185.15 | 133.60 | 138.90 | 0.00 | - | 4 | 18 | 14.39% |
| NDXP231229P15750000 | 2023-11-30 1:09PM EST | 15,750.00 | 202.03 | 140.20 | 145.60 | 0.00 | - | 9 | 20 | 14.27% |
| NDXP231229P15775000 | 2023-11-30 10:01AM EST | 15,775.00 | 186.10 | 147.70 | 152.10 | 0.00 | - | 2 | 8 | 14.11% |
| NDXP231229P15800000 | 2023-12-01 12:15PM EST | 15,800.00 | 165.00 | 154.30 | 159.90 | -46.20 | -21.87% | 77 | 22 | 14.02% |
| NDXP231229P15825000 | 2023-11-30 12:29PM EST | 15,825.00 | 231.63 | 161.90 | 167.20 | 0.00 | - | 3 | 3 | 13.87% |
| NDXP231229P15850000 | 2023-11-30 12:29PM EST | 15,850.00 | 242.12 | 170.40 | 174.90 | 0.00 | - | 5 | 6 | 13.73% |
| NDXP231229P15875000 | 2023-12-01 11:53AM EST | 15,875.00 | 196.65 | 178.00 | 183.90 | +9.65 | +5.16% | 4 | 2 | 13.65% |
| NDXP231229P15900000 | 2023-12-01 12:41PM EST | 15,900.00 | 200.70 | 186.60 | 192.70 | -23.55 | -10.50% | 26 | 20 | 13.53% |
| NDXP231229P15925000 | 2023-12-01 3:06PM EST | 15,925.00 | 207.20 | 195.70 | 201.90 | +50.40 | +32.14% | 8 | 3 | 13.41% |
| NDXP231229P15950000 | 2023-11-30 11:32AM EST | 15,950.00 | 220.60 | 205.10 | 211.40 | -54.52 | -19.82% | 1 | 9 | 13.29% |
| NDXP231229P16000000 | 2023-12-01 12:07PM EST | 16,000.00 | 249.72 | 225.00 | 231.60 | -16.08 | -6.05% | 11 | 143 | 13.04% |
| NDXP231229P16025000 | 2023-11-22 11:58AM EST | 16,025.00 | 302.80 | 235.50 | 242.40 | +38.53 | +14.58% | 2 | 2 | 12.92% |
| NDXP231229P16050000 | 2023-12-01 3:02PM EST | 16,050.00 | 254.50 | 246.50 | 253.50 | -37.10 | -12.72% | 5 | 5 | 12.79% |
| NDXP231229P16075000 | 2023-12-01 9:57AM EST | 16,075.00 | 262.60 | 257.90 | 265.00 | -23.30 | -8.15% | 3 | 4 | 12.66% |
| NDXP231229P16100000 | 2023-12-01 10:02AM EST | 16,100.00 | 327.60 | 269.90 | 276.80 | +7.20 | +2.25% | 2 | 10 | 12.51% |
| NDXP231229P16125000 | 2023-12-01 10:02AM EST | 16,125.00 | 334.70 | 282.20 | 289.20 | -3.40 | -1.01% | 1 | 6 | 12.38% |
| NDXP231229P16150000 | 2023-12-01 10:08AM EST | 16,150.00 | 358.10 | 294.90 | 302.10 | -30.90 | -7.94% | 1 | 7 | 12.25% |
| NDXP231229P16175000 | 2023-11-30 9:34AM EST | 16,175.00 | 316.50 | 307.60 | 315.40 | 0.00 | - | 1 | 5 | 12.11% |
| NDXP231229P16200000 | 2023-11-30 9:34AM EST | 16,200.00 | 388.35 | 321.10 | 329.10 | +58.25 | +17.65% | 2 | 6 | 11.97% |
| NDXP231229P16250000 | 2023-11-30 9:34AM EST | 16,250.00 | 353.80 | 349.40 | 357.80 | 0.00 | - | 3 | 6 | 11.66% |
| NDXP231229P16300000 | 2023-11-24 11:05AM EST | 16,300.00 | 428.70 | 379.40 | 388.20 | 0.00 | - | 4 | 4 | 11.33% |
| NDXP231229P16400000 | 2023-11-30 12:32PM EST | 16,400.00 | 558.53 | 444.90 | 453.90 | 0.00 | - | 4 | 4 | 10.51% |
| NDXP231229P16450000 | 2023-11-24 11:02AM EST | 16,450.00 | 524.47 | 479.80 | 489.20 | 0.00 | - | 2 | 1 | 9.99% |
| NDXP231229P16500000 | 2023-11-22 12:33PM EST | 16,500.00 | 519.90 | 516.20 | 526.00 | 0.00 | - | 3 | 8 | 9.33% |
| NDXP231229P16650000 | 2023-11-20 3:50PM EST | 16,650.00 | 626.46 | 633.60 | 644.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P16900000 | 2023-11-20 3:50PM EST | 16,900.00 | 823.66 | 850.90 | 862.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P17000000 | 2023-11-20 2:26PM EST | 17,000.00 | 933.92 | 942.80 | 955.30 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP231229P17125000 | 2023-08-29 8:40AM EST | 17,125.00 | 1,859.40 | 2,200.80 | 2,226.70 | 0.00 | - | - | 1 | 86.96% |
| NDXP231229P17150000 | 2023-11-20 3:50PM EST | 17,150.00 | 1,036.24 | 1,084.60 | 1,097.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P17250000 | 2023-11-22 2:25PM EST | 17,250.00 | 1,135.80 | 1,180.80 | 1,193.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P17500000 | 2023-11-10 1:44PM EST | 17,500.00 | 1,886.83 | 1,424.90 | 1,438.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229P17725000 | 2023-11-06 2:56PM EST | 17,725.00 | 2,459.82 | 1,647.00 | 1,660.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P17825000 | 2023-11-06 2:56PM EST | 17,825.00 | 2,558.91 | 1,745.80 | 1,759.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231229P18000000 | 2023-09-22 8:48AM EST | 18,000.00 | 2,964.84 | 3,270.90 | 3,291.50 | 0.00 | - | 2 | 2 | 114.12% |
| NDXP231229P19000000 | 2023-09-22 8:48AM EST | 19,000.00 | 3,947.08 | 4,258.80 | 4,280.50 | 0.00 | - | 1 | 1 | 129.55% |
| NDXP231229P19600000 | 2023-10-10 12:13PM EST | 19,600.00 | 4,233.67 | 4,259.40 | 4,281.50 | 0.00 | - | 1 | 1 | 100.65% |
© 2023 Yahoo. All rights reserved.