^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor29 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C07600000 | 2023-01-13 11:30AM EDT | 7,600.00 | 4,270.61 | 5,046.10 | 5,089.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08500000 | 2023-03-10 4:40PM EDT | 8,500.00 | 3,772.20 | 4,887.10 | 4,912.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08675000 | 2023-03-10 2:32PM EDT | 8,675.00 | 3,657.90 | 4,728.50 | 4,753.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C08750000 | 2023-03-10 2:27PM EDT | 8,750.00 | 3,596.20 | 4,660.80 | 4,685.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C10000000 | 2023-02-13 10:57AM EDT | 10,000.00 | 3,090.97 | 2,781.30 | 2,814.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C10100000 | 2023-02-13 10:57AM EDT | 10,100.00 | 3,010.92 | 2,712.70 | 2,743.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12175000 | 2023-03-01 3:19PM EDT | 12,175.00 | 1,169.25 | 1,962.80 | 1,988.10 | 0.00 | - | - | 4 | 0.00% |
| NDXP231229C12225000 | 2023-02-01 3:42PM EDT | 12,225.00 | 1,289.39 | 1,323.70 | 1,368.40 | 0.00 | - | - | 4 | 0.00% |
| NDXP231229C12300000 | 2023-04-25 3:45PM EDT | 12,300.00 | 1,487.22 | 2,350.20 | 2,366.70 | 0.00 | - | 2 | 0 | 19.21% |
| NDXP231229C12875000 | 2023-05-16 11:04AM EDT | 12,875.00 | 1,531.16 | 2,359.10 | 2,380.70 | 0.00 | - | - | 2 | 33.65% |
| NDXP231229C12900000 | 2023-03-30 9:49AM EDT | 12,900.00 | 1,312.87 | 1,397.50 | 1,418.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12925000 | 2023-03-30 9:49AM EDT | 12,925.00 | 1,297.73 | 1,380.90 | 1,402.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12950000 | 2023-04-05 11:01AM EDT | 12,950.00 | 1,261.73 | 1,358.80 | 1,382.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229C12975000 | 2023-04-05 11:01AM EDT | 12,975.00 | 1,246.53 | 1,342.50 | 1,366.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229C13000000 | 2023-05-16 11:04AM EDT | 13,000.00 | 1,444.67 | 2,259.00 | 2,280.40 | 0.00 | - | - | 2 | 33.07% |
| NDXP231229C13200000 | 2023-04-25 4:14PM EDT | 13,200.00 | 973.90 | 1,663.10 | 1,678.30 | 0.00 | - | 1 | 45 | 20.04% |
| NDXP231229C13275000 | 2023-03-17 10:09AM EDT | 13,275.00 | 974.32 | 1,114.50 | 1,132.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231229C13300000 | 2023-03-30 10:58AM EDT | 13,300.00 | 1,102.70 | 1,141.90 | 1,162.30 | 0.00 | - | - | 15 | 0.00% |
| NDXP231229C13325000 | 2023-04-03 1:42PM EDT | 13,325.00 | 1,131.38 | 1,058.20 | 1,084.60 | 0.00 | - | - | 5 | 0.00% |
| NDXP231229C13375000 | 2023-05-01 1:30PM EDT | 13,375.00 | 1,105.95 | 1,772.40 | 1,793.60 | 0.00 | - | - | 4 | 26.41% |
| NDXP231229C13400000 | 2023-04-04 10:18AM EDT | 13,400.00 | 1,161.73 | 935.60 | 946.50 | 0.00 | - | 35 | 50 | 0.00% |
| NDXP231229C13450000 | 2023-05-04 1:07PM EDT | 13,450.00 | 946.70 | 1,909.30 | 1,929.90 | 0.00 | - | 1 | 2 | 31.06% |
| NDXP231229C13500000 | 2023-03-28 2:25PM EDT | 13,500.00 | 782.75 | 962.50 | 1,089.30 | 0.00 | - | 2 | 3 | 7.88% |
| NDXP231229C13550000 | 2023-04-21 10:53AM EDT | 13,550.00 | 849.60 | 1,278.50 | 1,304.50 | 0.00 | - | 1 | 1 | 16.40% |
| NDXP231229C13600000 | 2023-04-21 10:35AM EDT | 13,600.00 | 839.70 | 1,245.40 | 1,271.30 | 0.00 | - | 1 | 1 | 16.44% |
| NDXP231229C13650000 | 2023-01-25 12:12PM EDT | 13,650.00 | 378.00 | 512.50 | 534.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C13700000 | 2023-01-25 1:13PM EDT | 13,700.00 | 379.80 | 494.90 | 516.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231229C13725000 | 2023-03-13 9:35AM EDT | 13,725.00 | 412.00 | 850.00 | 890.00 | 0.00 | - | - | 3 | 7.66% |
| NDXP231229C13750000 | 2023-01-23 3:54PM EDT | 13,750.00 | 421.00 | 526.30 | 547.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP231229C13775000 | 2023-01-23 11:47AM EDT | 13,775.00 | 418.00 | 517.70 | 538.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP231229C13800000 | 2023-04-20 1:06PM EDT | 13,800.00 | 794.90 | 1,116.40 | 1,141.80 | 0.00 | - | 1 | 11 | 16.52% |
| NDXP231229C13900000 | 2023-01-06 3:40PM EDT | 13,900.00 | 273.10 | 662.40 | 694.50 | 0.00 | - | 3 | 3 | 5.75% |
| NDXP231229C13975000 | 2023-03-01 3:19PM EDT | 13,975.00 | 383.25 | 852.80 | 874.20 | 0.00 | - | - | 4 | 12.56% |
| NDXP231229C14000000 | 2023-03-28 2:25PM EDT | 14,000.00 | 567.35 | 727.90 | 748.40 | 0.00 | - | - | 1 | 9.73% |
| NDXP231229C14050000 | 2023-04-06 11:23AM EDT | 14,050.00 | 707.00 | 721.40 | 735.20 | 0.00 | - | 1 | 5 | 10.26% |
| NDXP231229C14150000 | 2023-04-21 1:40PM EDT | 14,150.00 | 590.20 | 905.50 | 930.00 | 0.00 | - | 1 | 1 | 16.49% |
| NDXP231229C14200000 | 2023-04-21 11:53AM EDT | 14,200.00 | 558.40 | 877.00 | 901.30 | 0.00 | - | 2 | 2 | 16.47% |
| NDXP231229C14425000 | 2023-03-13 10:36AM EDT | 14,425.00 | 244.00 | 508.50 | 518.90 | 0.00 | - | - | 10 | 10.41% |
| NDXP231229C14500000 | 2023-03-23 12:13PM EDT | 14,500.00 | 504.30 | 440.40 | 452.40 | 0.00 | - | - | 1 | 9.77% |
| NDXP231229C14575000 | 2023-05-18 1:09PM EDT | 14,575.00 | 667.10 | 1,130.30 | 1,147.90 | 0.00 | - | 1 | 1 | 26.47% |
| NDXP231229C14675000 | 2023-05-03 10:27AM EDT | 14,675.00 | 419.70 | 1,068.20 | 1,082.80 | 0.00 | - | 1 | 1 | 26.01% |
| NDXP231229C14750000 | 2023-05-18 1:16PM EDT | 14,750.00 | 582.00 | 1,024.70 | 1,041.90 | 0.00 | - | 1 | 1 | 25.83% |
| NDXP231229C14800000 | 2023-05-26 12:57PM EDT | 14,800.00 | 878.00 | 995.50 | 1,012.50 | 0.00 | - | 1 | 3 | 25.65% |
| NDXP231229C14875000 | 2023-05-25 12:25PM EDT | 14,875.00 | 651.47 | 952.40 | 969.20 | 0.00 | - | - | 1 | 25.38% |
| NDXP231229C14900000 | 2023-05-25 12:25PM EDT | 14,900.00 | 639.72 | 938.30 | 954.90 | 0.00 | - | 1 | 3 | 25.29% |
| NDXP231229C14925000 | 2023-05-18 11:46AM EDT | 14,925.00 | 522.90 | 924.20 | 940.80 | 0.00 | - | 1 | 11 | 25.20% |
| NDXP231229C15000000 | 2023-06-01 3:39PM EDT | 15,000.00 | 824.00 | 882.80 | 899.10 | 0.00 | - | 10 | 20 | 24.94% |
| NDXP231229C15100000 | 2023-02-27 10:30AM EDT | 15,100.00 | 182.00 | 278.00 | 287.90 | 0.00 | - | - | 1 | 11.58% |
| NDXP231229C15200000 | 2023-03-17 9:47AM EDT | 15,200.00 | 248.60 | 294.40 | 306.00 | 0.00 | - | 1 | 1 | 12.80% |
| NDXP231229C15300000 | 2023-04-03 1:42PM EDT | 15,300.00 | 311.38 | 233.50 | 244.00 | 0.00 | - | 5 | 5 | 11.96% |
| NDXP231229C15375000 | 2023-05-01 1:30PM EDT | 15,375.00 | 246.95 | 586.80 | 602.50 | 0.00 | - | - | 4 | 21.29% |
| NDXP231229C15400000 | 2023-03-29 2:58PM EDT | 15,400.00 | 234.01 | 237.70 | 250.20 | 0.00 | - | - | 1 | 12.83% |
| NDXP231229C15475000 | 2023-05-23 9:52AM EDT | 15,475.00 | 331.50 | 645.10 | 658.40 | 0.00 | - | - | 1 | 23.39% |
| NDXP231229C15500000 | 2023-05-23 12:58PM EDT | 15,500.00 | 303.60 | 635.50 | 646.90 | 0.00 | - | - | 2 | 23.31% |
| NDXP231229C15550000 | 2023-05-23 2:25PM EDT | 15,550.00 | 274.00 | 611.20 | 624.20 | 0.00 | - | - | 1 | 23.16% |
| NDXP231229C15600000 | 2023-05-30 10:58AM EDT | 15,600.00 | 569.62 | 589.20 | 602.10 | 0.00 | - | 1 | 3 | 23.01% |
| NDXP231229C15650000 | 2023-05-30 10:58AM EDT | 15,650.00 | 549.38 | 567.70 | 580.30 | 0.00 | - | 1 | 2 | 22.85% |
| NDXP231229C15675000 | 2023-05-23 2:21PM EDT | 15,675.00 | 247.20 | 557.10 | 569.80 | 0.00 | - | - | 2 | 22.78% |
| NDXP231229C15900000 | 2023-05-26 12:29PM EDT | 15,900.00 | 380.70 | 467.40 | 479.60 | 0.00 | - | 1 | 2 | 22.14% |
| NDXP231229C16000000 | 2023-05-26 3:19PM EDT | 16,000.00 | 383.05 | 430.90 | 442.90 | 0.00 | - | 2 | 3 | 21.88% |
| NDXP231229C16200000 | 2023-05-26 3:19PM EDT | 16,200.00 | 322.55 | 363.60 | 375.30 | 0.00 | - | 2 | 2 | 21.37% |
| NDXP231229C16500000 | 2023-06-01 1:17PM EDT | 16,500.00 | 263.20 | 278.20 | 288.80 | 0.00 | - | 4 | 19 | 20.69% |
| NDXP231229C17000000 | 2023-05-16 9:30AM EDT | 17,000.00 | 39.20 | 171.80 | 180.90 | 0.00 | - | - | 1 | 19.78% |
Putsfor29 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229P06000000 | 2023-05-30 9:30AM EDT | 6,000.00 | 12.00 | 6.80 | 14.40 | 0.00 | - | 1 | 4 | 51.59% |
| NDXP231229P06700000 | 2023-05-10 9:30AM EDT | 6,700.00 | 14.50 | 11.70 | 19.20 | 0.00 | - | - | 2 | 47.45% |
| NDXP231229P07200000 | 2023-03-15 12:56PM EDT | 7,200.00 | 100.00 | 43.20 | 50.40 | 0.00 | - | 1 | 2 | 50.63% |
| NDXP231229P07300000 | 2023-03-15 12:04PM EDT | 7,300.00 | 100.00 | 46.20 | 53.30 | 0.00 | - | - | 1 | 50.24% |
| NDXP231229P07400000 | 2023-03-10 3:54PM EDT | 7,400.00 | 100.30 | 55.50 | 64.60 | 0.00 | - | - | 1 | 50.45% |
| NDXP231229P07500000 | 2023-02-23 11:52AM EDT | 7,500.00 | 98.50 | 78.90 | 91.90 | 0.00 | - | 1 | 2 | 53.08% |
| NDXP231229P07600000 | 2023-01-26 2:30PM EDT | 7,600.00 | 101.00 | 100.30 | 111.50 | 0.00 | - | 1 | 7 | 54.56% |
| NDXP231229P07700000 | 2023-03-24 9:30AM EDT | 7,700.00 | 93.60 | 55.60 | 63.50 | 0.00 | - | 1 | 1 | 48.34% |
| NDXP231229P07800000 | 2023-04-27 10:49AM EDT | 7,800.00 | 60.30 | 30.20 | 41.30 | 0.00 | - | 2 | 9 | 43.93% |
| NDXP231229P08000000 | 2023-03-14 9:52AM EDT | 8,000.00 | 120.00 | 67.30 | 78.40 | 0.00 | - | 1 | 1 | 47.73% |
| NDXP231229P08100000 | 2023-02-09 10:30AM EDT | 8,100.00 | 113.20 | 136.00 | 152.10 | 0.00 | - | 1 | 4 | 53.57% |
| NDXP231229P08200000 | 2023-06-02 12:11PM EDT | 8,200.00 | 33.27 | 29.50 | 37.00 | -37.33 | -52.88% | 1 | 1 | 40.04% |
| NDXP231229P08300000 | 2023-02-09 10:30AM EDT | 8,300.00 | 125.65 | 151.90 | 168.00 | 0.00 | - | 1 | 0 | 53.03% |
| NDXP231229P08400000 | 2023-02-09 10:30AM EDT | 8,400.00 | 132.04 | 160.50 | 176.60 | 0.00 | - | 2 | 0 | 52.78% |
| NDXP231229P08500000 | 2023-01-17 1:10PM EDT | 8,500.00 | 212.91 | 127.70 | 137.80 | 0.00 | - | 9 | 4 | 49.34% |
| NDXP231229P08575000 | 2023-01-17 1:13PM EDT | 8,575.00 | 221.70 | 132.90 | 142.80 | 0.00 | - | - | 0 | 49.09% |
| NDXP231229P08600000 | 2023-02-10 1:12PM EDT | 8,600.00 | 183.41 | 179.20 | 195.40 | 0.00 | - | 3 | 3 | 52.31% |
| NDXP231229P08625000 | 2023-02-10 4:30PM EDT | 8,625.00 | 180.80 | 181.70 | 197.70 | 0.00 | - | 1 | 0 | 52.25% |
| NDXP231229P08650000 | 2023-03-22 10:29AM EDT | 8,650.00 | 139.85 | 97.80 | 106.40 | 0.00 | - | 1 | 0 | 45.21% |
| NDXP231229P08700000 | 2023-02-09 10:30AM EDT | 8,700.00 | 154.97 | 189.20 | 205.20 | 0.00 | - | 1 | 1 | 52.08% |
| NDXP231229P08725000 | 2023-02-09 10:30AM EDT | 8,725.00 | 156.89 | 191.70 | 207.80 | 0.00 | - | 2 | 1 | 52.02% |
| NDXP231229P08750000 | 2023-02-09 10:30AM EDT | 8,750.00 | 158.64 | 194.30 | 210.40 | 0.00 | - | 1 | 0 | 51.96% |
| NDXP231229P08775000 | 2023-01-30 5:00PM EDT | 8,775.00 | 196.20 | 181.50 | 192.80 | 0.00 | - | - | 1 | 50.67% |
| NDXP231229P08800000 | 2023-05-23 1:00PM EDT | 8,800.00 | 68.90 | 41.10 | 48.70 | 0.00 | - | 2 | 1 | 37.48% |
| NDXP231229P08825000 | 2023-05-18 12:05PM EDT | 8,825.00 | 66.45 | 41.70 | 49.30 | 0.00 | - | 1 | 3 | 37.38% |
| NDXP231229P08850000 | 2023-05-19 2:29PM EDT | 8,850.00 | 70.65 | 42.20 | 49.80 | 0.00 | - | 6 | 5 | 37.27% |
| NDXP231229P08875000 | 2023-05-22 10:06AM EDT | 8,875.00 | 68.45 | 42.80 | 50.40 | 0.00 | - | 2 | 3 | 37.17% |
| NDXP231229P08900000 | 2023-05-23 11:53AM EDT | 8,900.00 | 69.85 | 43.40 | 51.00 | 0.00 | - | 2 | 3 | 37.07% |
| NDXP231229P08925000 | 2023-03-24 2:27PM EDT | 8,925.00 | 180.66 | 110.60 | 119.00 | 0.00 | - | 4 | 3 | 44.04% |
| NDXP231229P08950000 | 2023-03-22 10:29AM EDT | 8,950.00 | 161.75 | 115.30 | 122.20 | 0.00 | - | 2 | 0 | 44.11% |
| NDXP231229P08975000 | 2023-03-22 11:12AM EDT | 8,975.00 | 165.83 | 116.90 | 123.90 | 0.00 | - | 2 | 4 | 44.04% |
| NDXP231229P09000000 | 2023-05-23 1:46PM EDT | 9,000.00 | 75.95 | 45.80 | 53.40 | 0.00 | - | 2 | 11 | 36.66% |
| NDXP231229P09025000 | 2023-05-19 10:56AM EDT | 9,025.00 | 71.75 | 46.50 | 54.10 | 0.00 | - | 2 | 5 | 36.57% |
| NDXP231229P09050000 | 2023-03-21 2:49PM EDT | 9,050.00 | 181.78 | 116.80 | 125.40 | 0.00 | - | 3 | 4 | 43.54% |
| NDXP231229P09075000 | 2023-05-22 10:06AM EDT | 9,075.00 | 75.80 | 47.70 | 55.30 | 0.00 | - | 2 | 1 | 36.36% |
| NDXP231229P09100000 | 2023-05-18 12:30PM EDT | 9,100.00 | 78.05 | 48.40 | 56.00 | 0.00 | - | 1 | 4 | 36.26% |
| NDXP231229P09125000 | 2023-05-19 4:09PM EDT | 9,125.00 | 79.90 | 49.10 | 56.70 | 0.00 | - | 2 | 4 | 36.17% |
| NDXP231229P09150000 | 2023-03-23 10:06AM EDT | 9,150.00 | 185.03 | 125.00 | 133.40 | 0.00 | - | 1 | 2 | 43.35% |
| NDXP231229P09200000 | 2023-03-23 3:15PM EDT | 9,200.00 | 207.45 | 128.30 | 136.70 | 0.00 | - | 1 | 0 | 43.19% |
| NDXP231229P09225000 | 2023-02-10 10:50AM EDT | 9,225.00 | 240.98 | 249.40 | 267.20 | 0.00 | - | 1 | 0 | 51.03% |
| NDXP231229P09275000 | 2023-01-31 2:12PM EDT | 9,275.00 | 241.43 | 217.30 | 232.30 | 0.00 | - | - | 1 | 49.01% |
| NDXP231229P09325000 | 2023-03-24 9:30AM EDT | 9,325.00 | 207.00 | 137.10 | 146.00 | 0.00 | - | 1 | 2 | 42.85% |
| NDXP231229P09375000 | 2023-01-17 12:50PM EDT | 9,375.00 | 335.10 | 201.50 | 211.00 | 0.00 | - | - | 0 | 46.80% |
| NDXP231229P09400000 | 2023-05-17 11:23AM EDT | 9,400.00 | 104.46 | 56.90 | 64.50 | 0.00 | - | 1 | 6 | 35.09% |
| NDXP231229P09425000 | 2023-02-09 10:30AM EDT | 9,425.00 | 218.85 | 277.30 | 295.00 | 0.00 | - | 1 | 0 | 50.70% |
| NDXP231229P09475000 | 2023-01-31 1:26PM EDT | 9,475.00 | 264.50 | 240.10 | 257.80 | 0.00 | - | - | 1 | 48.66% |
| NDXP231229P09500000 | 2023-05-24 10:09AM EDT | 9,500.00 | 110.60 | 60.10 | 67.60 | 0.00 | - | 1 | 31 | 34.71% |
| NDXP231229P09550000 | 2023-03-24 9:30AM EDT | 9,550.00 | 243.60 | 154.30 | 163.60 | 0.00 | - | 1 | 3 | 42.21% |
| NDXP231229P09575000 | 2023-02-27 10:30AM EDT | 9,575.00 | 278.90 | 208.20 | 216.40 | 0.00 | - | - | 3 | 45.35% |
| NDXP231229P09600000 | 2023-03-21 1:24PM EDT | 9,600.00 | 237.00 | 156.70 | 166.20 | 0.00 | - | 1 | 2 | 41.97% |
| NDXP231229P09650000 | 2023-03-29 2:58PM EDT | 9,650.00 | 211.75 | 141.70 | 150.40 | 0.00 | - | 1 | 2 | 40.48% |
| NDXP231229P09700000 | 2023-05-17 11:23AM EDT | 9,700.00 | 122.72 | 66.80 | 74.40 | 0.00 | - | 2 | 3 | 33.96% |
| NDXP231229P09800000 | 2023-05-17 3:56PM EDT | 9,800.00 | 120.34 | 70.50 | 78.10 | 0.00 | - | - | 1 | 33.59% |
| NDXP231229P09850000 | 2023-03-13 12:38PM EDT | 9,850.00 | 348.00 | 209.80 | 220.80 | 0.00 | - | 1 | 1 | 43.20% |
| NDXP231229P10000000 | 2023-06-02 12:11PM EDT | 10,000.00 | 83.43 | 78.50 | 86.00 | -59.57 | -41.66% | 1 | 13 | 32.87% |
| NDXP231229P10025000 | 2023-02-08 11:10AM EDT | 10,025.00 | 288.68 | 347.10 | 357.50 | 0.00 | - | 1 | 0 | 48.60% |
| NDXP231229P10050000 | 2023-02-08 11:10AM EDT | 10,050.00 | 291.94 | 348.10 | 366.10 | 0.00 | - | 1 | 0 | 48.76% |
| NDXP231229P10075000 | 2023-05-18 3:31PM EDT | 10,075.00 | 127.26 | 81.60 | 89.20 | 0.00 | - | 1 | 0 | 32.60% |
| NDXP231229P10125000 | 2023-02-08 11:10AM EDT | 10,125.00 | 301.94 | 361.50 | 378.80 | 0.00 | - | 1 | 0 | 48.63% |
| NDXP231229P10150000 | 2023-03-29 2:58PM EDT | 10,150.00 | 270.27 | 185.20 | 192.80 | 0.00 | - | - | 1 | 39.06% |
| NDXP231229P10175000 | 2023-03-24 1:49PM EDT | 10,175.00 | 330.65 | 212.80 | 222.00 | 0.00 | - | 2 | 1 | 40.49% |
| NDXP231229P10200000 | 2023-05-26 12:40PM EDT | 10,200.00 | 116.50 | 87.10 | 94.70 | 0.00 | - | 1 | 1 | 32.15% |
| NDXP231229P10275000 | 2023-01-20 10:59AM EDT | 10,275.00 | 541.22 | 356.80 | 371.50 | 0.00 | - | 1 | 1 | 46.88% |
| NDXP231229P10350000 | 2023-01-23 1:58PM EDT | 10,350.00 | 448.20 | 418.80 | 433.10 | 0.00 | - | 1 | 1 | 48.83% |
| NDXP231229P10400000 | 2023-02-08 11:10AM EDT | 10,400.00 | 342.67 | 417.90 | 429.60 | 0.00 | - | 1 | 1 | 48.20% |
| NDXP231229P10425000 | 2023-02-08 11:10AM EDT | 10,425.00 | 346.75 | 419.70 | 431.80 | 0.00 | - | 1 | 3 | 48.05% |
| NDXP231229P10450000 | 2023-01-20 3:24PM EDT | 10,450.00 | 542.50 | 387.30 | 402.90 | 0.00 | - | 1 | 1 | 46.60% |
| NDXP231229P10475000 | 2023-05-10 1:31PM EDT | 10,475.00 | 229.20 | 100.70 | 108.30 | 0.00 | - | 1 | 0 | 31.19% |
| NDXP231229P10500000 | 2023-02-03 4:57PM EDT | 10,500.00 | 368.30 | 363.40 | 381.10 | 0.00 | - | 1 | 1 | 45.20% |
| NDXP231229P10525000 | 2023-01-20 10:55AM EDT | 10,525.00 | 606.55 | 400.90 | 416.60 | 0.00 | - | 1 | 1 | 46.46% |
| NDXP231229P10625000 | 2023-06-01 12:33PM EDT | 10,625.00 | 130.00 | 108.90 | 116.50 | 0.00 | - | 1 | 1 | 30.67% |
| NDXP231229P10700000 | 2023-01-25 1:13PM EDT | 10,700.00 | 545.20 | 496.20 | 515.80 | 0.00 | - | - | 2 | 48.71% |
| NDXP231229P11000000 | 2023-05-25 9:36AM EDT | 11,000.00 | 205.00 | 132.20 | 139.80 | 0.00 | - | 6 | 32 | 29.40% |
| NDXP231229P11250000 | 2023-04-11 9:59AM EDT | 11,250.00 | 407.60 | 291.60 | 301.80 | 0.00 | - | 3 | 3 | 35.21% |
| NDXP231229P11400000 | 2023-05-17 2:32PM EDT | 11,400.00 | 271.10 | 162.20 | 169.80 | 0.00 | - | 1 | 2 | 28.06% |
| NDXP231229P11500000 | 2023-03-22 2:05PM EDT | 11,500.00 | 510.00 | 407.20 | 417.50 | 0.00 | - | 1 | 2 | 37.52% |
| NDXP231229P11800000 | 2023-02-03 1:58PM EDT | 11,800.00 | 619.10 | 665.20 | 691.90 | 0.00 | - | 1 | 1 | 43.85% |
| NDXP231229P12000000 | 2023-02-02 10:32AM EDT | 12,000.00 | 644.00 | 727.60 | 753.90 | 0.00 | - | 5 | 1 | 43.73% |
| NDXP231229P12200000 | 2023-05-17 3:25PM EDT | 12,200.00 | 402.90 | 241.50 | 249.90 | 0.00 | - | - | 3 | 25.43% |
| NDXP231229P12300000 | 2023-05-30 9:37AM EDT | 12,300.00 | 293.45 | 253.70 | 262.20 | 0.00 | - | 2 | 2 | 25.10% |
| NDXP231229P12400000 | 2023-05-30 9:37AM EDT | 12,400.00 | 307.45 | 266.60 | 275.20 | 0.00 | - | 2 | 2 | 24.78% |
| NDXP231229P12700000 | 2023-03-08 11:01AM EDT | 12,700.00 | 1,089.30 | 758.00 | 768.50 | 0.00 | - | 2 | 1 | 37.05% |
| NDXP231229P12750000 | 2023-05-22 3:27PM EDT | 12,750.00 | 452.00 | 316.90 | 325.20 | 0.00 | - | - | 1 | 23.62% |
| NDXP231229P13000000 | 2023-04-25 3:45PM EDT | 13,000.00 | 919.62 | 500.60 | 509.60 | 0.00 | - | 2 | 3 | 26.94% |
| NDXP231229P13500000 | 2023-03-28 2:25PM EDT | 13,500.00 | 1,315.64 | 909.50 | 927.90 | 0.00 | - | - | 1 | 32.92% |
| NDXP231229P13900000 | 2023-05-30 9:35AM EDT | 13,900.00 | 601.70 | 547.80 | 558.10 | 0.00 | - | 2 | 3 | 19.64% |
| NDXP231229P14000000 | 2023-03-23 12:13PM EDT | 14,000.00 | 1,418.74 | 1,219.20 | 1,238.40 | 0.00 | - | - | 1 | 34.83% |
| NDXP231229P14500000 | 2023-06-02 11:50AM EDT | 14,500.00 | 742.50 | 725.80 | 737.20 | -960.50 | -56.40% | 1 | 1 | 17.36% |
| NDXP231229P16200000 | 2023-05-02 10:49AM EDT | 16,200.00 | 2,743.70 | 1,737.00 | 1,750.50 | 0.00 | - | 1 | 1 | 12.73% |
© 2023 Yahoo. All rights reserved.