New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.71 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Callsfor29 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231229C060000002023-10-10 12:13PM EST6,000.009,192.239,208.509,229.300.00-110.00%
NDXP231229C073000002023-10-24 12:30PM EST7,300.007,448.008,716.408,730.600.00--1134.97%
NDXP231229C076000002023-01-13 10:30AM EST7,600.004,270.615,046.105,089.700.00--10.00%
NDXP231229C080000002023-10-24 12:30PM EST8,000.006,756.708,020.508,034.700.00--1123.29%
NDXP231229C085000002023-03-10 3:40PM EST8,500.003,772.204,887.104,912.100.00--10.00%
NDXP231229C086750002023-03-10 1:32PM EST8,675.003,657.904,728.504,753.400.00--10.00%
NDXP231229C087500002023-03-10 1:27PM EST8,750.003,596.204,660.804,685.600.00--10.00%
NDXP231229C100000002023-02-13 9:57AM EST10,000.003,090.972,781.302,814.400.00--10.00%
NDXP231229C101000002023-02-13 9:57AM EST10,100.003,010.922,712.702,743.900.00--10.00%
NDXP231229C121750002023-03-01 2:19PM EST12,175.001,169.251,962.801,988.100.00--40.00%
NDXP231229C122250002023-02-01 2:42PM EST12,225.001,289.391,323.701,368.400.00--40.00%
NDXP231229C123000002023-04-25 2:45PM EST12,300.001,487.222,350.202,366.700.00-200.00%
NDXP231229C123500002023-06-20 8:30AM EST12,350.003,170.100.000.000.00--10.00%
NDXP231229C124250002023-06-20 8:30AM EST12,425.003,101.900.000.000.00--10.00%
NDXP231229C125000002023-10-11 9:22AM EST12,500.002,884.652,830.102,854.000.00-110.00%
NDXP231229C128750002023-06-29 2:08PM EST12,875.002,577.253,239.503,258.300.00-2262.78%
NDXP231229C129000002023-03-30 8:49AM EST12,900.001,312.871,397.501,418.800.00--10.00%
NDXP231229C129250002023-03-30 8:49AM EST12,925.001,297.731,380.901,402.200.00--10.00%
NDXP231229C129500002023-09-11 2:09PM EST12,950.002,809.972,529.002,543.000.00-120.00%
NDXP231229C129750002023-09-11 2:09PM EST12,975.002,786.972,505.702,519.700.00-120.00%
NDXP231229C130000002023-06-29 2:08PM EST13,000.002,470.553,125.803,144.400.00-2262.15%
NDXP231229C132000002023-04-25 3:14PM EST13,200.00973.901,663.101,678.300.00-1450.00%
NDXP231229C132750002023-03-17 9:09AM EST13,275.00974.321,114.501,132.800.00-200.00%
NDXP231229C133000002023-03-30 9:58AM EST13,300.001,102.701,141.901,162.300.00--150.00%
NDXP231229C133250002023-04-03 12:42PM EST13,325.001,131.381,058.201,084.600.00--50.00%
NDXP231229C133750002023-05-01 12:30PM EST13,375.001,105.951,772.401,793.600.00--40.00%
NDXP231229C134000002023-10-26 12:20PM EST13,400.001,103.312,634.002,650.200.00-2043.01%
NDXP231229C134500002023-05-04 12:07PM EST13,450.00946.701,909.301,929.900.00-120.00%
NDXP231229C134750002023-08-29 9:12AM EST13,475.002,134.861,600.201,622.000.00--10.00%
NDXP231229C135000002023-11-10 1:44PM EST13,500.002,120.522,554.002,567.200.00-12244.47%
NDXP231229C135500002023-04-21 9:53AM EST13,550.00849.601,278.501,304.500.00-110.00%
NDXP231229C136000002023-04-21 9:35AM EST13,600.00839.701,245.401,271.300.00-110.00%
NDXP231229C136500002023-01-25 11:12AM EST13,650.00378.00512.50534.100.00--10.00%
NDXP231229C137000002023-01-25 12:13PM EST13,700.00379.80494.90516.500.00-230.00%
NDXP231229C137250002023-03-13 8:35AM EST13,725.00412.00850.00890.000.00--30.00%
NDXP231229C137500002023-10-26 12:51PM EST13,750.00870.742,292.202,305.100.00-2038.83%
NDXP231229C137750002023-01-23 10:47AM EST13,775.00418.00517.70538.400.00--20.00%
NDXP231229C138000002023-04-20 12:06PM EST13,800.00794.901,116.401,141.800.00-1110.00%
NDXP231229C139000002023-10-26 12:20PM EST13,900.00755.002,141.502,157.600.00-2037.05%
NDXP231229C139750002023-03-01 2:19PM EST13,975.00383.25852.80874.200.00--40.00%
NDXP231229C140000002023-11-14 2:54PM EST14,000.001,941.482,059.802,072.700.00-42337.76%
NDXP231229C140250002023-11-01 10:20AM EST14,025.00855.202,035.202,048.300.00--137.47%
NDXP231229C140500002023-04-06 10:23AM EST14,050.00707.00721.40735.200.00-150.00%
NDXP231229C141000002023-10-30 1:17PM EST14,100.00717.781,976.901,990.400.00--138.50%
NDXP231229C141500002023-10-30 11:38AM EST14,150.00660.001,927.901,941.300.00-1337.82%
NDXP231229C141750002023-10-30 11:18AM EST14,175.00655.301,903.401,916.800.00--137.49%
NDXP231229C142000002023-10-06 9:24AM EST14,200.001,026.281,149.401,166.400.00-17100.00%
NDXP231229C142250002023-11-15 10:36AM EST14,225.001,769.051,838.401,851.400.00-1234.83%
NDXP231229C142500002023-10-26 12:51PM EST14,250.00558.401,802.501,815.200.00--133.00%
NDXP231229C143000002023-10-26 11:15AM EST14,300.00526.841,750.601,766.500.00-2032.43%
NDXP231229C143250002023-10-26 10:49AM EST14,325.00537.811,726.301,742.300.00--232.16%
NDXP231229C143750002023-10-26 11:15AM EST14,375.00487.451,680.401,693.800.00--131.60%
NDXP231229C144000002023-11-03 12:15PM EST14,400.00979.091,666.901,679.600.00-214832.53%
NDXP231229C144250002023-10-26 9:37AM EST14,425.00495.411,632.001,645.400.00-2031.04%
NDXP231229C144500002023-10-04 12:38PM EST14,450.00867.90934.80945.900.00--70.00%
NDXP231229C144750002023-11-01 11:15AM EST14,475.00557.401,593.701,606.600.00-2431.61%
NDXP231229C145000002023-11-02 9:23AM EST14,500.00712.031,569.301,582.000.00-114031.26%
NDXP231229C145500002023-11-15 10:36AM EST14,550.001,463.551,520.701,533.400.00-13030.64%
NDXP231229C145750002023-10-26 9:37AM EST14,575.00419.431,485.201,501.000.00-2029.42%
NDXP231229C146000002023-11-17 3:43PM EST14,600.001,367.861,472.201,484.800.00-110230.01%
NDXP231229C146250002023-10-09 2:27PM EST14,625.00953.71932.40945.500.00-220.00%
NDXP231229C146500002023-10-09 2:27PM EST14,650.00935.95911.30922.300.00-110.00%
NDXP231229C146750002023-11-03 12:43PM EST14,675.00764.731,400.101,412.500.00-4329.11%
NDXP231229C147000002023-11-03 12:50PM EST14,700.00751.301,375.701,388.200.00-23028.79%
NDXP231229C147500002023-11-02 9:26AM EST14,750.00555.001,327.701,340.400.00-4628.21%
NDXP231229C147750002023-11-03 12:06PM EST14,775.00710.261,303.701,316.200.00-2127.89%
NDXP231229C148000002023-11-08 11:43AM EST14,800.00786.801,279.801,292.300.00-21827.60%
NDXP231229C148250002023-10-25 10:50AM EST14,825.00429.651,247.101,259.300.00-1326.40%
NDXP231229C148500002023-10-06 11:16AM EST14,850.00717.11650.40663.000.00-270.00%
NDXP231229C148750002023-05-25 11:25AM EST14,875.00651.471,084.601,099.000.00--10.00%
NDXP231229C149000002023-11-06 11:22AM EST14,900.00635.841,184.801,197.100.00-12426.43%
NDXP231229C149250002023-06-13 8:34AM EST14,925.001,097.351,338.001,351.900.00-11140.21%
NDXP231229C149500002023-11-06 11:54AM EST14,950.00594.311,137.701,149.900.00-2225.86%
NDXP231229C149750002023-10-27 12:21PM EST14,975.00234.601,109.101,124.300.00-2325.39%
NDXP231229C150000002023-11-27 1:07PM EST15,000.001,157.961,090.901,103.100.00-17325.31%
NDXP231229C150250002023-11-14 3:52PM EST15,025.00993.451,067.601,079.700.00-1125.04%
NDXP231229C150500002023-11-27 1:07PM EST15,050.001,111.801,044.401,056.500.00-1224.77%
NDXP231229C150750002023-11-14 9:41AM EST15,075.00910.051,021.301,033.300.00-1024.50%
NDXP231229C151000002023-11-02 9:07AM EST15,100.00359.05998.301,010.200.00-15224.23%
NDXP231229C151250002023-08-24 10:35AM EST15,125.00780.00498.80510.800.00-110.00%
NDXP231229C151500002023-11-29 9:47AM EST15,150.001,119.40952.50964.400.00-1723.71%
NDXP231229C151750002023-11-20 2:21PM EST15,175.001,001.77929.80941.600.00-1423.45%
NDXP231229C152000002023-11-30 1:20PM EST15,200.00782.00907.30919.100.00-153623.21%
NDXP231229C152250002023-10-25 12:36PM EST15,225.00230.75887.40898.900.00-1023.14%
NDXP231229C152500002023-11-30 10:33AM EST15,250.00809.40862.40874.000.00-2122.70%
NDXP231229C152750002023-11-30 10:35AM EST15,275.00785.82840.20851.700.00-4322.46%
NDXP231229C153000002023-11-30 1:19PM EST15,300.00698.57818.40829.700.00-525322.23%
NDXP231229C153250002023-11-13 10:02AM EST15,325.00491.66796.40808.100.00-2722.02%
NDXP231229C153500002023-11-22 12:33PM EST15,350.00851.01774.70785.800.00-2621.75%
NDXP231229C153750002023-11-13 12:17PM EST15,375.00501.12753.00764.500.00-2621.55%
NDXP231229C154000002023-12-01 11:53AM EST15,400.00728.32731.60742.50+110.57+17.90%25521.29%
NDXP231229C154250002023-12-01 11:53AM EST15,425.00707.35710.30721.20+400.70+130.67%21321.07%
NDXP231229C154500002023-11-30 12:30PM EST15,450.00587.78689.20700.300.00-21720.87%
NDXP231229C154750002023-11-13 12:12PM EST15,475.00433.47668.30679.300.00-21220.65%
NDXP231229C155000002023-11-30 1:06PM EST15,500.00547.08647.60658.500.00-1568220.44%
NDXP231229C155250002023-11-15 10:04AM EST15,525.00628.59627.10637.900.00-241520.23%
NDXP231229C155500002023-11-30 1:10PM EST15,550.00618.10606.90617.50+115.95+23.09%17420.02%
NDXP231229C155750002023-12-01 12:44PM EST15,575.00598.10586.80597.40+466.10+353.11%1719.82%
NDXP231229C156000002023-12-01 2:23PM EST15,600.00549.10567.00577.10+85.66+18.48%719419.60%
NDXP231229C156250002023-12-01 9:48AM EST15,625.00487.00547.40557.40-167.45-25.59%22619.40%
NDXP231229C156500002023-11-30 3:58PM EST15,650.00508.80528.10537.900.00-442819.21%
NDXP231229C156750002023-11-30 12:46PM EST15,675.00433.00509.00518.700.00-6819.02%
NDXP231229C157000002023-12-01 10:56AM EST15,700.00414.85490.30499.90-14.81-3.45%27626218.84%
NDXP231229C157250002023-12-01 9:56AM EST15,725.00409.78471.90481.20-55.38-11.91%23218.66%
NDXP231229C157500002023-12-01 1:26PM EST15,750.00458.35453.80463.00+18.35+4.17%41118.49%
NDXP231229C157750002023-11-30 10:59AM EST15,775.00373.00436.00445.000.00-4618.31%
NDXP231229C158000002023-12-01 3:40PM EST15,800.00418.45418.40427.30+39.53+10.43%1373018.15%
NDXP231229C158250002023-11-30 10:05AM EST15,825.00352.35401.20409.900.00-33117.98%
NDXP231229C158500002023-12-01 10:33AM EST15,850.00304.80384.30392.90-66.99-18.02%1917.82%
NDXP231229C158750002023-11-20 12:30PM EST15,875.00423.39367.90376.200.00-2717.66%
NDXP231229C159000002023-12-01 1:16PM EST15,900.00341.60351.80360.00+18.78+5.82%76117.52%
NDXP231229C159250002023-12-01 9:52AM EST15,925.00274.90336.00344.10-95.89-25.86%22717.37%
NDXP231229C159500002023-12-01 9:47AM EST15,950.00278.23320.70328.50+24.56+9.68%4917.23%
NDXP231229C159750002023-11-28 11:54AM EST15,975.00247.40305.70313.40-91.60-27.02%31417.09%
NDXP231229C160000002023-12-01 3:37PM EST16,000.00295.00291.10298.70-17.90-5.72%1014016.96%
NDXP231229C160250002023-11-27 12:06PM EST16,025.00317.53277.00284.300.00-21116.83%
NDXP231229C160500002023-12-01 12:41PM EST16,050.00262.55263.10270.70+56.60+27.48%31616.73%
NDXP231229C160750002023-12-01 1:21PM EST16,075.00249.40249.80257.20+54.65+28.06%5716.61%
NDXP231229C161000002023-12-01 12:16PM EST16,100.00230.30236.80244.10+48.81+26.89%42716.49%
NDXP231229C161250002023-11-30 10:40AM EST16,125.00184.85224.40231.500.00-81616.38%
NDXP231229C161500002023-12-01 10:06AM EST16,150.00176.93212.30219.20-14.38-7.52%41916.27%
NDXP231229C161750002023-11-29 10:02AM EST16,175.00302.00200.80207.100.00-1716.15%
NDXP231229C162000002023-12-01 12:26PM EST16,200.00184.60189.50196.10+41.32+28.84%15416.08%
NDXP231229C162250002023-11-30 11:54AM EST16,225.00136.93178.70185.200.00-21415.98%
NDXP231229C162500002023-12-01 10:22AM EST16,250.00129.60168.40174.70-6.50-4.78%13015.89%
NDXP231229C162750002023-12-01 10:22AM EST16,275.00121.50158.50164.60+1.00+0.83%11415.81%
NDXP231229C163000002023-11-30 10:14AM EST16,300.00115.20149.20154.60-20.74-15.26%1915.70%
NDXP231229C163250002023-12-01 10:22AM EST16,325.00106.60139.90145.70-1.30-1.20%21215.65%
NDXP231229C163500002023-11-21 2:59PM EST16,350.00168.05131.20136.900.00-2615.57%
NDXP231229C163750002023-11-15 10:09AM EST16,375.00119.70123.00128.50-54.05-31.11%12115.50%
NDXP231229C164000002023-12-01 2:04PM EST16,400.00113.15116.20120.10+23.35+26.00%32715.41%
NDXP231229C164250002023-12-01 1:33PM EST16,425.00104.90107.70112.90-51.59-32.97%7915.38%
NDXP231229C164500002023-12-01 3:07PM EST16,450.0099.30100.50105.50-16.80-14.47%41215.31%
NDXP231229C164750002023-12-01 3:07PM EST16,475.0092.5093.9098.30+25.86+38.81%315615.23%
NDXP231229C165000002023-12-01 12:39PM EST16,500.0091.2687.6091.90+29.21+47.07%25315.18%
NDXP231229C165250002023-12-01 3:26PM EST16,525.0083.4081.5085.40+18.80+29.10%15815.11%
NDXP231229C165500002023-11-30 1:11PM EST16,550.0076.5077.8079.70+22.96+42.88%42515.07%
NDXP231229C165750002023-11-29 11:37AM EST16,575.0083.5072.4074.300.00-12215.03%
NDXP231229C166000002023-12-01 3:02PM EST16,600.0068.0067.3069.20+16.80+32.81%31614.99%
NDXP231229C166250002023-11-30 9:33AM EST16,625.0068.5062.5064.400.00-33214.96%
NDXP231229C166500002023-12-01 2:11PM EST16,650.0055.0157.9059.90+10.42+23.37%81014.93%
NDXP231229C166750002023-11-30 9:54AM EST16,675.0050.0053.7055.700.00-2514.91%
NDXP231229C167000002023-12-01 12:32PM EST16,700.0048.5049.8051.70+13.65+39.17%1012914.88%
NDXP231229C167250002023-11-30 9:33AM EST16,725.0051.9046.1048.000.00-22014.86%
NDXP231229C167500002023-12-01 1:27PM EST16,750.0044.0542.7044.50+12.00+37.44%12014.84%
NDXP231229C167750002023-11-30 3:13PM EST16,775.0028.1239.6041.600.00-3814.86%
NDXP231229C168000002023-12-01 2:22PM EST16,800.0036.5036.6038.20+7.50+25.86%1081614.80%
NDXP231229C168250002023-12-01 11:16AM EST16,825.0028.5033.9035.40+2.25+8.57%3614.79%
NDXP231229C168500002023-12-01 2:11PM EST16,850.0029.9531.5032.70+0.33+1.11%3614.78%
NDXP231229C168750002023-12-01 12:56PM EST16,875.0032.0029.0030.30-22.29-41.06%4414.77%
NDXP231229C169000002023-12-01 12:26PM EST16,900.0026.7326.8028.00+7.18+36.73%31114.77%
NDXP231229C169250002023-11-30 3:43PM EST16,925.0024.7024.7025.90+6.65+36.84%1414.77%
NDXP231229C169500002023-12-01 12:48PM EST16,950.0024.8022.9023.90+7.04+39.64%3314.76%
NDXP231229C169750002023-11-24 11:35AM EST16,975.0027.6021.1022.300.00-1414.79%
NDXP231229C170000002023-11-30 10:56AM EST17,000.0014.5019.4020.600.00-13214.80%
NDXP231229C170250002023-11-24 10:12AM EST17,025.0025.8718.0019.100.00-1214.82%
NDXP231229C170500002023-11-30 9:58AM EST17,050.0015.8716.5017.600.00-2414.82%
NDXP231229C170750002023-11-22 3:54PM EST17,075.0025.1015.3016.300.00-21014.83%
NDXP231229C171000002023-11-22 10:05AM EST17,100.0026.8514.1015.100.00-2714.85%
NDXP231229C171250002023-11-24 11:34AM EST17,125.0017.3813.0014.000.00-1114.88%
NDXP231229C171500002023-12-01 12:49PM EST17,150.0013.3012.0013.00+3.65+37.82%2414.91%
NDXP231229C171750002023-11-07 10:51AM EST17,175.008.5511.1012.100.00--214.95%
NDXP231229C172000002023-12-01 12:39PM EST17,200.0010.6010.3011.20+2.70+34.18%2514.97%
NDXP231229C172500002023-12-01 12:48PM EST17,250.009.808.709.60+3.05+45.19%1815.03%
NDXP231229C172750002023-12-01 4:07PM EST17,275.008.458.109.00+1.05+14.19%27115.09%
NDXP231229C173000002023-12-01 4:07PM EST17,300.007.857.508.30+0.95+13.77%32815.11%
NDXP231229C173250002023-11-30 9:48AM EST17,325.006.806.907.800.00-2015.17%
NDXP231229C173500002023-12-01 3:40PM EST17,350.006.756.407.20-10.90-61.76%11015.19%
NDXP231229C173750002023-12-01 3:40PM EST17,375.006.305.906.70-86.80-93.23%1315.24%
NDXP231229C174000002023-11-17 11:02AM EST17,400.0011.345.506.300.00-4515.31%
NDXP231229C174250002023-08-31 1:44PM EST17,425.00104.0011.7015.600.00--218.21%
NDXP231229C174500002023-08-14 11:02AM EST17,450.0084.0253.6057.600.00-3324.96%
NDXP231229C174750002023-10-18 12:06PM EST17,475.0010.309.0010.600.00-1317.40%
NDXP231229C175000002023-12-01 10:20AM EST17,500.003.434.104.90-9.17-72.78%2915.56%
NDXP231229C175250002023-11-27 10:14AM EST17,525.004.953.804.500.00-1215.58%
NDXP231229C176000002023-11-28 3:58PM EST17,600.003.603.003.700.00-1615.75%
NDXP231229C176750002023-07-19 8:30AM EST17,675.00224.300.000.000.00--16.25%
NDXP231229C177000002023-11-27 10:32AM EST17,700.003.172.252.950.00-2416.05%
NDXP231229C177250002023-11-06 2:56PM EST17,725.001.702.102.800.00-2316.13%
NDXP231229C177500002023-11-27 10:32AM EST17,750.001.721.952.65-1.10-39.01%2616.21%
NDXP231229C178000002023-09-26 11:42AM EST17,800.006.800.502.550.00-2316.51%
NDXP231229C178250002023-11-06 2:56PM EST17,825.001.371.602.250.00-2216.44%
NDXP231229C178500002023-10-31 10:27AM EST17,850.001.021.202.200.00-2216.58%
NDXP231229C179250002023-06-22 8:30AM EST17,925.0074.7096.60103.000.00--135.62%
NDXP231229C179500002023-06-22 8:30AM EST17,950.0072.3093.90100.300.00--135.63%
NDXP231229C179750002023-09-01 8:48AM EST17,975.0043.752.856.700.00-4420.32%
NDXP231229C180000002023-11-28 1:00PM EST18,000.001.451.001.650.00-64417.09%
NDXP231229C181000002023-11-20 2:25PM EST18,100.002.650.751.400.00-6617.47%
NDXP231229C183000002023-11-30 10:39AM EST18,300.000.450.451.100.00-2618.35%
NDXP231229C185000002023-12-01 12:16PM EST18,500.000.300.250.90-0.32-51.61%4419.26%
NDXP231229C187000002023-10-26 11:45AM EST18,700.000.650.001.050.00-2420.85%
NDXP231229C188000002023-10-18 11:22AM EST18,800.000.800.151.400.00--122.14%
NDXP231229C190000002023-11-30 2:56PM EST19,000.000.500.100.700.00-2721.86%
NDXP231229C193000002023-07-21 2:10PM EST19,300.0022.502.057.500.00-1030.90%
NDXP231229C195000002023-09-08 9:02AM EST19,500.002.400.001.700.00-2727.07%
NDXP231229C196000002023-10-10 12:13PM EST19,600.000.920.001.250.00-1126.83%
NDXP231229C199000002023-07-31 8:31AM EST19,900.0013.101.305.100.00--133.43%
Putsfor29 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231229P060000002023-11-20 11:19AM EST6,000.000.050.001.350.00-227112.45%
NDXP231229P061000002023-08-08 10:03AM EST6,100.004.100.153.800.00-35121.34%
NDXP231229P062000002023-06-07 8:30AM EST6,200.006.000.0014.000.00--1135.92%
NDXP231229P063000002023-06-02 8:33AM EST6,300.0012.102.958.300.00-11130.53%
NDXP231229P065000002023-06-07 8:30AM EST6,500.006.300.0015.000.00--1130.55%
NDXP231229P067000002023-05-10 8:30AM EST6,700.0014.509.5016.000.00--2134.82%
NDXP231229P070000002023-06-23 10:50AM EST7,000.009.304.709.700.00-11119.89%
NDXP231229P072000002023-09-25 8:31AM EST7,200.002.900.007.800.00-13108.50%
NDXP231229P073000002023-11-06 3:00PM EST7,300.000.540.000.400.00-2382.91%
NDXP231229P074000002023-09-25 8:31AM EST7,400.003.300.008.200.00-12105.56%
NDXP231229P075000002023-09-18 9:22AM EST7,500.003.202.704.300.00-22102.14%
NDXP231229P076000002023-09-18 9:31AM EST7,600.004.202.904.500.00-17101.04%
NDXP231229P077000002023-03-24 8:30AM EST7,700.0093.6055.6063.500.00-11145.04%
NDXP231229P078000002023-11-09 1:47PM EST7,800.000.500.000.400.00-3976.17%
NDXP231229P080000002023-11-01 3:06PM EST8,000.001.150.050.400.00-1274.24%
NDXP231229P081000002023-09-25 8:31AM EST8,100.005.301.409.800.00-1997.23%
NDXP231229P082000002023-11-07 9:39AM EST8,200.000.750.000.400.00-51271.14%
NDXP231229P083000002023-06-16 8:30AM EST8,300.0018.5010.5014.800.00-11103.79%
NDXP231229P084000002023-11-17 12:27PM EST8,400.000.540.000.400.00-1068.65%
NDXP231229P085000002023-10-20 10:26AM EST8,500.007.800.001.150.00-1973.08%
NDXP231229P085750002023-01-17 12:13PM EST8,575.00221.70132.90142.800.00--0149.45%
NDXP231229P086000002023-02-10 12:12PM EST8,600.00183.41179.20195.400.00-33160.05%
NDXP231229P086250002023-10-30 8:31AM EST8,625.004.700.000.000.00-1125.00%
NDXP231229P086500002023-03-22 9:29AM EST8,650.00139.8597.80106.400.00-10138.31%
NDXP231229P087000002023-11-17 12:27PM EST8,700.000.690.000.450.00-2165.67%
NDXP231229P087250002023-02-09 9:30AM EST8,725.00156.89191.70207.800.00-21159.47%
NDXP231229P087500002023-02-09 9:30AM EST8,750.00158.64194.30210.400.00-10159.37%
NDXP231229P087750002023-01-30 4:00PM EST8,775.00196.20181.50192.800.00--1155.66%
NDXP231229P088000002023-10-30 8:36AM EST8,800.005.650.000.000.00-2225.00%
NDXP231229P088250002023-08-24 9:02AM EST8,825.0013.805.0013.200.00-5890.97%
NDXP231229P088500002023-05-19 1:29PM EST8,850.0070.6527.3033.300.00-65107.24%
NDXP231229P088750002023-05-22 9:06AM EST8,875.0068.4529.7034.500.00-23107.77%
NDXP231229P089000002023-10-30 8:36AM EST8,900.006.000.000.000.00-2425.00%
NDXP231229P089250002023-03-24 1:27PM EST8,925.00180.66110.60119.000.00-43135.63%
NDXP231229P089500002023-03-22 9:29AM EST8,950.00161.75115.30122.200.00-20136.08%
NDXP231229P089750002023-03-22 10:12AM EST8,975.00165.83116.90123.900.00-24135.94%
NDXP231229P090000002023-05-23 12:46PM EST9,000.0075.9528.2033.000.00-211104.69%
NDXP231229P090250002023-05-19 9:56AM EST9,025.0071.7530.1036.000.00-25105.54%
NDXP231229P090500002023-03-21 1:49PM EST9,050.00181.78116.80125.400.00-34134.45%
NDXP231229P090750002023-05-22 9:06AM EST9,075.0075.8032.2038.600.00-21105.82%
NDXP231229P091000002023-05-18 11:30AM EST9,100.0078.0531.4037.300.00-14104.85%
NDXP231229P091250002023-05-19 3:09PM EST9,125.0079.9031.8037.700.00-24104.59%
NDXP231229P091500002023-03-23 9:06AM EST9,150.00185.03125.00133.400.00-12134.19%
NDXP231229P092000002023-03-23 2:15PM EST9,200.00207.45128.30136.700.00-10133.86%
NDXP231229P092250002023-02-10 9:50AM EST9,225.00240.98249.40267.200.00-10157.69%
NDXP231229P092500002023-11-06 3:30PM EST9,250.002.650.000.500.00--159.81%
NDXP231229P092750002023-01-31 1:12PM EST9,275.00241.43217.30232.300.00--1150.64%
NDXP231229P093000002023-11-02 1:45PM EST9,300.003.500.000.500.00-505059.28%
NDXP231229P093250002023-03-24 8:30AM EST9,325.00207.00137.10146.000.00-12133.13%
NDXP231229P093750002023-01-17 11:50AM EST9,375.00335.10201.50211.000.00--0144.90%
NDXP231229P094000002023-05-17 10:23AM EST9,400.00104.4636.9042.900.00-16102.05%
NDXP231229P094250002023-02-09 9:30AM EST9,425.00218.85277.30295.000.00-10157.21%
NDXP231229P094750002023-11-06 12:20PM EST9,475.003.000.000.550.00-2357.76%
NDXP231229P095000002023-08-07 9:40AM EST9,500.0029.5312.2016.000.00-13185.45%
NDXP231229P095500002023-03-24 8:30AM EST9,550.00243.60154.30163.600.00-13131.83%
NDXP231229P095750002023-02-27 9:30AM EST9,575.00278.90208.20216.400.00--3141.30%
NDXP231229P096000002023-11-17 10:46AM EST9,600.001.230.000.550.00-3556.40%
NDXP231229P096500002023-07-20 11:23AM EST9,650.0025.8529.3034.800.00-1294.09%
NDXP231229P097000002023-05-17 10:23AM EST9,700.00122.7243.3049.300.00-2399.31%
NDXP231229P097250002023-11-20 3:00PM EST9,725.000.350.000.600.00--155.40%
NDXP231229P097500002023-11-20 3:26PM EST9,750.000.350.000.600.00-1155.13%
NDXP231229P097750002023-11-20 2:26PM EST9,775.000.300.000.600.00--254.86%
NDXP231229P098000002023-11-20 2:10PM EST9,800.000.350.000.600.00-5654.59%
NDXP231229P098500002023-03-13 11:38AM EST9,850.00348.00209.80220.800.00-11135.48%
NDXP231229P099000002023-11-20 2:05PM EST9,900.000.350.000.650.00--153.86%
NDXP231229P099250002023-11-20 2:04PM EST9,925.000.350.000.650.00--153.59%
NDXP231229P099750002023-11-20 2:04PM EST9,975.000.450.000.650.00--553.05%
NDXP231229P100000002023-11-20 10:19AM EST10,000.000.900.050.650.00-12653.10%
NDXP231229P100250002023-02-08 10:10AM EST10,025.00288.68347.10357.500.00-10151.85%
NDXP231229P100500002023-02-08 10:10AM EST10,050.00291.94348.10366.100.00-10151.88%
NDXP231229P100750002023-05-18 2:31PM EST10,075.00127.2652.9058.800.00-1096.04%
NDXP231229P101000002023-11-14 9:31AM EST10,100.001.600.000.700.00--152.04%
NDXP231229P101250002023-02-08 10:10AM EST10,125.00301.94361.50378.800.00-10151.74%
NDXP231229P101500002023-07-20 11:23AM EST10,150.0033.0040.0045.500.00-1190.17%
NDXP231229P101750002023-03-24 12:49PM EST10,175.00330.65212.80222.000.00-21128.53%
NDXP231229P102000002023-05-26 11:40AM EST10,200.00116.5058.1062.800.00-1195.28%
NDXP231229P102750002023-01-20 9:59AM EST10,275.00541.22356.80371.500.00-11147.24%
NDXP231229P103250002023-11-14 9:31AM EST10,325.001.800.050.800.00--150.46%
NDXP231229P103500002023-01-23 12:58PM EST10,350.00448.20418.80433.100.00-11153.14%
NDXP231229P104000002023-02-08 10:10AM EST10,400.00342.67417.90429.600.00-11151.61%
NDXP231229P104250002023-02-08 10:10AM EST10,425.00346.75419.70431.800.00-13151.23%
NDXP231229P104500002023-11-14 9:31AM EST10,450.001.950.100.800.00-1251.86%
NDXP231229P104750002023-05-10 12:31PM EST10,475.00229.2086.6092.800.00-1098.15%
NDXP231229P105000002023-11-29 12:43PM EST10,500.000.550.100.850.00-26351.59%
NDXP231229P105250002023-06-15 12:43PM EST10,525.0068.4538.3042.500.00-1183.09%
NDXP231229P105750002023-06-28 8:30AM EST10,575.0058.500.000.000.00--125.00%
NDXP231229P106250002023-06-01 11:33AM EST10,625.00130.0052.3057.700.00-1186.29%
NDXP231229P107000002023-01-25 12:13PM EST10,700.00545.20496.20515.800.00--2153.51%
NDXP231229P107250002023-09-14 8:30AM EST10,725.0017.3021.3024.500.00--172.57%
NDXP231229P107500002023-06-06 9:22AM EST10,750.00112.0069.5073.600.00-1088.76%
NDXP231229P108000002023-11-02 1:46PM EST10,800.007.800.250.950.00-101048.86%
NDXP231229P108250002023-06-02 8:43AM EST10,825.00129.5058.6064.000.00-2184.74%
NDXP231229P108500002023-09-14 8:30AM EST10,850.0019.9023.0026.300.00--271.57%
NDXP231229P109000002023-06-12 2:28PM EST10,900.00103.4049.2053.500.00-1080.63%
NDXP231229P109250002023-11-14 9:31AM EST10,925.002.750.301.000.00--147.75%
NDXP231229P109750002023-06-06 9:23AM EST10,975.00126.5078.4082.800.00-1087.06%
NDXP231229P110000002023-11-14 12:00PM EST11,000.004.200.351.050.00-62347.17%
NDXP231229P110750002023-10-26 2:04PM EST11,075.0032.500.802.000.00--049.39%
NDXP231229P111000002023-10-25 11:20AM EST11,100.0027.881.101.850.00--048.72%
NDXP231229P111250002023-06-06 9:24AM EST11,125.00136.5085.2089.600.00-1085.98%
NDXP231229P111750002023-06-28 2:30PM EST11,175.0085.5047.7052.700.00-1175.85%
NDXP231229P112000002023-11-03 12:05PM EST11,200.009.200.451.150.00-1445.46%
NDXP231229P112250002023-06-15 12:50PM EST11,225.0096.9655.6059.900.00--177.16%
NDXP231229P112500002023-10-27 9:14AM EST11,250.0032.901.002.200.00-4047.93%
NDXP231229P112750002023-10-27 10:22AM EST11,275.0031.901.102.150.00-5047.54%
NDXP231229P113000002023-10-27 10:11AM EST11,300.0033.601.102.200.00-5547.38%
NDXP231229P113250002023-10-27 9:14AM EST11,325.0035.001.152.200.00-1047.10%
NDXP231229P113500002023-06-15 1:27PM EST11,350.00102.1259.4063.700.00--176.12%
NDXP231229P113750002023-10-30 12:54PM EST11,375.0029.800.501.950.00--845.97%
NDXP231229P114000002023-11-15 12:32PM EST11,400.004.000.601.300.00-18343.88%
NDXP231229P114500002023-07-12 1:05PM EST11,450.0069.9076.3081.300.00-1178.53%
NDXP231229P114750002023-10-30 2:04PM EST11,475.0031.400.602.000.00-6745.01%
NDXP231229P115000002023-11-17 12:28PM EST11,500.003.800.651.400.00-4443.16%
NDXP231229P115250002023-10-30 2:04PM EST11,525.0032.800.652.100.00-52144.70%
NDXP231229P115500002023-10-31 9:53AM EST11,550.0031.400.752.000.00-6744.20%
NDXP231229P116000002023-06-28 8:30AM EST11,600.00106.4059.3075.400.00--173.47%
NDXP231229P116500002023-07-12 1:02PM EST11,650.0077.9085.5090.900.00-1177.14%
NDXP231229P116750002023-10-16 11:24AM EST11,675.0031.304.205.800.00--148.42%
NDXP231229P117000002023-10-16 11:24AM EST11,700.0031.814.305.900.00-1448.23%
NDXP231229P117500002023-10-31 12:39PM EST11,750.0034.901.002.250.00-4642.60%
NDXP231229P118000002023-10-31 12:35PM EST11,800.0036.701.052.300.00-41342.16%
NDXP231229P118250002023-10-31 2:02PM EST11,825.0034.801.102.350.00-4442.00%
NDXP231229P118500002023-10-26 9:07AM EST11,850.0064.901.853.100.00-1043.02%
NDXP231229P118750002023-10-27 1:38PM EST11,875.0064.301.703.200.00-12642.91%
NDXP231229P119000002023-11-28 12:06PM EST11,900.002.101.051.750.00-4339.93%
NDXP231229P119250002023-08-01 10:51AM EST11,925.0074.2747.0057.700.00-1264.73%
NDXP231229P119500002023-08-01 10:51AM EST11,950.0075.3247.9058.500.00--164.56%
NDXP231229P119750002023-11-17 12:08PM EST11,975.004.751.101.850.00-5539.39%
NDXP231229P120000002023-11-27 10:34AM EST12,000.002.201.151.900.00-41839.24%
NDXP231229P120750002023-06-07 8:30AM EST12,075.00205.60127.20131.500.00--177.04%
NDXP231229P121250002023-10-04 9:39AM EST12,125.0074.3017.7019.000.00--650.96%
NDXP231229P121500002023-11-02 10:14AM EST12,150.0024.001.352.100.00-21738.10%
NDXP231229P121750002023-10-04 11:32AM EST12,175.0072.6018.3019.600.00--350.57%
NDXP231229P122000002023-11-01 2:33PM EST12,200.0032.371.402.150.00-82937.67%
NDXP231229P122250002023-11-15 9:38AM EST12,225.006.701.452.200.00-41337.51%
NDXP231229P122500002023-11-29 3:06PM EST12,250.002.701.502.250.00-81137.34%
NDXP231229P122750002023-10-26 10:31AM EST12,275.00101.002.554.100.00-2239.73%
NDXP231229P123000002023-11-30 3:07PM EST12,300.002.951.552.300.00-1636.91%
NDXP231229P123250002023-10-26 11:30AM EST12,325.00113.702.654.200.00-3039.30%
NDXP231229P123500002023-10-26 10:22AM EST12,350.00106.402.904.100.00-2038.91%
NDXP231229P123750002023-10-26 10:42AM EST12,375.00109.903.004.200.00-5038.75%
NDXP231229P124000002023-11-02 10:33AM EST12,400.0030.381.702.450.00-41436.14%
NDXP231229P124250002023-10-26 10:42AM EST12,425.00114.903.004.300.00-313138.32%
NDXP231229P124500002023-11-28 12:06PM EST12,450.003.001.802.550.00-41135.78%
NDXP231229P124750002023-11-30 12:28PM EST12,475.003.021.852.600.00-12935.60%
NDXP231229P125000002023-12-01 3:06PM EST12,500.002.501.902.65-5.90-70.24%11935.42%
NDXP231229P125250002023-11-30 12:28PM EST12,525.003.171.952.700.00-12735.23%
NDXP231229P125500002023-11-07 9:30AM EST12,550.0021.302.002.750.00-13335.05%
NDXP231229P125750002023-10-20 9:18AM EST12,575.00100.106.307.800.00-2439.67%
NDXP231229P126000002023-11-07 9:30AM EST12,600.0022.302.102.850.00-13934.67%
NDXP231229P126250002023-10-26 10:13AM EST12,625.00132.903.604.900.00--036.75%
NDXP231229P126500002023-11-22 10:09AM EST12,650.005.572.202.950.00-3634.29%
NDXP231229P126750002023-11-08 2:30PM EST12,675.0019.862.253.000.00-3634.10%
NDXP231229P127000002023-11-13 12:03PM EST12,700.0013.532.303.100.00-101333.97%
NDXP231229P127250002023-12-01 3:06PM EST12,725.002.952.353.10-6.50-68.78%1433.71%
NDXP231229P127500002023-10-25 9:01AM EST12,750.00105.400.000.000.00-1012.50%
NDXP231229P127750002023-11-15 10:01AM EST12,775.009.852.503.300.00-8433.44%
NDXP231229P128000002023-11-30 10:46AM EST12,800.004.102.553.300.00-11433.18%
NDXP231229P128250002023-11-01 9:05AM EST12,825.0081.150.000.000.00-1712.50%
NDXP231229P128500002023-11-02 10:14AM EST12,850.0046.702.653.400.00-2432.78%
NDXP231229P128750002023-10-27 1:15PM EST12,875.00166.904.406.000.00-1034.96%
NDXP231229P129000002023-11-15 9:51AM EST12,900.0011.252.803.600.00-217532.49%
NDXP231229P129250002023-11-02 8:43AM EST12,925.0051.802.853.600.00-1232.23%
NDXP231229P129500002023-11-02 8:44AM EST12,950.0053.302.953.700.00-1332.07%
NDXP231229P129750002023-11-15 10:01AM EST12,975.0011.553.003.800.00-10731.92%
NDXP231229P130000002023-11-29 12:43PM EST13,000.004.163.003.800.00-22831.66%
NDXP231229P130250002023-11-15 10:01AM EST13,025.0012.013.103.900.00-10731.50%
NDXP231229P130500002023-10-09 9:11AM EST13,050.00125.600.000.000.00-3312.50%
NDXP231229P130750002023-11-30 12:22PM EST13,075.005.203.304.100.00-1331.17%
NDXP231229P131000002023-11-08 9:43AM EST13,100.0028.683.304.200.00-1331.00%
NDXP231229P131250002023-07-05 8:31AM EST13,125.00212.50179.00195.000.00--165.94%
NDXP231229P131500002023-11-01 8:57AM EST13,150.00112.200.000.000.00-2612.50%
NDXP231229P131750002023-11-30 12:22PM EST13,175.005.703.604.400.00-1330.40%
NDXP231229P132000002023-11-14 9:30AM EST13,200.0017.003.704.500.00-3530.23%
NDXP231229P132250002023-11-13 11:24AM EST13,225.0022.503.804.600.00-1330.05%
NDXP231229P132500002023-11-17 1:20PM EST13,250.0012.303.904.700.00-31029.87%
NDXP231229P132750002023-11-30 12:22PM EST13,275.006.304.004.800.00-21029.69%
NDXP231229P133000002023-11-17 11:02AM EST13,300.0014.164.104.900.00-41329.50%
NDXP231229P133250002023-11-13 12:10PM EST13,325.0024.784.205.000.00-71429.32%
NDXP231229P133500002023-11-14 9:30AM EST13,350.0018.054.305.100.00-101129.13%
NDXP231229P133750002023-11-15 12:58PM EST13,375.0016.354.405.200.00-1328.94%
NDXP231229P134000002023-11-17 11:02AM EST13,400.0015.394.505.300.00-44028.75%
NDXP231229P134250002023-11-30 12:22PM EST13,425.007.304.605.400.00-2828.56%
NDXP231229P134500002023-11-03 8:41AM EST13,450.0074.104.705.600.00-1428.43%
NDXP231229P134750002023-11-02 8:55AM EST13,475.0094.604.805.700.00-1928.24%
NDXP231229P135000002023-11-20 3:59PM EST13,500.0010.805.005.800.00-13828.04%
NDXP231229P135250002023-11-17 3:50PM EST13,525.0016.705.105.900.00-1227.84%
NDXP231229P135500002023-11-30 10:39AM EST13,550.008.105.206.100.00-21127.70%
NDXP231229P135750002023-11-13 9:31AM EST13,575.0036.055.406.200.00--527.49%
NDXP231229P136000002023-11-15 10:47AM EST13,600.0019.605.506.300.00-11127.29%
NDXP231229P136250002023-11-13 9:31AM EST13,625.0037.995.606.500.00-51127.14%
NDXP231229P136500002023-11-07 10:27AM EST13,650.0057.875.806.600.00-11026.93%
NDXP231229P136750002023-11-07 11:42AM EST13,675.0054.975.906.800.00-1526.78%
NDXP231229P137000002023-11-20 2:25PM EST13,700.0013.216.106.900.00-65626.56%
NDXP231229P137250002023-11-16 11:17AM EST13,725.0024.426.207.100.00-2326.40%
NDXP231229P137500002023-11-29 10:07AM EST13,750.007.986.407.300.00-21026.24%
NDXP231229P137750002023-11-01 9:29AM EST13,775.00194.000.000.000.00-4112.50%
NDXP231229P138000002023-11-22 9:42AM EST13,800.0012.406.707.600.00-11625.85%
NDXP231229P138250002023-11-08 9:56AM EST13,825.0060.106.907.800.00-1325.68%
NDXP231229P138500002023-11-30 3:09PM EST13,850.0011.207.108.000.00-1725.51%
NDXP231229P138750002023-11-10 12:50PM EST13,875.0051.957.308.200.00-1225.33%
NDXP231229P139000002023-11-20 3:12PM EST13,900.0015.807.508.400.00-41525.15%
NDXP231229P139250002023-11-10 3:39PM EST13,925.0049.707.708.600.00--124.96%
NDXP231229P139500002023-11-27 9:57AM EST13,950.0012.987.908.800.00-2924.78%
NDXP231229P139750002023-11-21 1:23PM EST13,975.0018.928.109.000.00-7824.59%
NDXP231229P140000002023-11-30 12:42PM EST14,000.009.208.309.30-3.80-29.23%23424.44%
NDXP231229P140250002023-11-21 1:23PM EST14,025.0020.028.609.500.00-7724.24%
NDXP231229P140500002023-11-20 11:25AM EST14,050.0020.208.809.700.00-1524.05%
NDXP231229P140750002023-11-20 1:43PM EST14,075.0019.879.1010.000.00-301023.89%
NDXP231229P141000002023-11-20 9:41AM EST14,100.0025.109.3010.300.00-1323.72%
NDXP231229P141250002023-11-14 9:40AM EST14,125.0037.759.6010.600.00-1323.55%
NDXP231229P141500002023-11-20 10:21AM EST14,150.0025.179.9010.800.00-1523.34%
NDXP231229P141750002023-11-27 9:58AM EST14,175.0016.5510.2011.100.00-1423.17%
NDXP231229P142000002023-11-30 10:24AM EST14,200.0014.4310.5011.500.00-22423.02%
NDXP231229P142250002023-11-14 9:44AM EST14,225.0042.0510.8011.800.00-1222.84%
NDXP231229P142500002023-11-27 2:43PM EST14,250.0016.8511.2012.100.00-41422.65%
NDXP231229P142750002023-11-20 10:21AM EST14,275.0029.0611.5012.500.00-11122.50%
NDXP231229P143000002023-11-30 10:26AM EST14,300.0016.9011.9012.900.00-11422.33%
NDXP231229P143250002023-11-27 3:30PM EST14,325.0017.9012.3013.300.00-1422.17%
NDXP231229P143500002023-11-30 9:48AM EST14,350.0018.4112.7013.700.00-22721.99%
NDXP231229P143750002023-11-30 10:08AM EST14,375.0018.9513.1014.100.00-4221.82%
NDXP231229P144000002023-12-01 4:00PM EST14,400.0014.5013.5014.60-5.12-26.10%283221.67%
NDXP231229P144250002023-11-24 11:37AM EST14,425.0024.7014.0015.100.00-3921.51%
NDXP231229P144500002023-12-01 12:45PM EST14,450.0015.7014.5015.50-7.20-31.44%41521.32%
NDXP231229P144750002023-11-28 12:03PM EST14,475.0022.4015.0016.10+2.55+12.85%6121.17%
NDXP231229P145000002023-11-30 11:11AM EST14,500.0016.7015.5016.60-7.87-32.03%27021.00%
NDXP231229P145250002023-11-28 12:02PM EST14,525.0021.2516.1017.200.00-1520.85%
NDXP231229P145500002023-12-01 4:07PM EST14,550.0017.4316.7017.80-8.11-31.75%292920.69%
NDXP231229P145750002023-12-01 4:07PM EST14,575.0018.0317.3018.40-8.36-31.68%27320.52%
NDXP231229P146000002023-11-27 2:42PM EST14,600.0019.1818.0019.10-6.82-26.23%12320.37%
NDXP231229P146250002023-11-29 11:53AM EST14,625.0022.6018.7019.800.00-1420.22%
NDXP231229P146500002023-11-30 1:00PM EST14,650.0029.7519.4020.600.00-102720.08%
NDXP231229P146750002023-11-15 10:17AM EST14,675.0063.8020.2021.300.00-1619.91%
NDXP231229P147000002023-12-01 12:26PM EST14,700.0024.0021.0022.20+2.30+10.60%29919.77%
NDXP231229P147250002023-12-01 1:01PM EST14,725.0023.4021.8023.00-26.87-53.45%31319.61%
NDXP231229P147500002023-11-27 11:05AM EST14,750.0034.2022.7023.900.00-21619.46%
NDXP231229P147750002023-11-24 11:37AM EST14,775.0039.2023.7024.900.00-2819.32%
NDXP231229P148000002023-12-01 2:06PM EST14,800.0027.7024.7025.90-10.72-27.90%63019.17%
NDXP231229P148250002023-12-01 11:05AM EST14,825.0033.6025.7026.90-6.30-15.79%1419.02%
NDXP231229P148500002023-12-01 11:05AM EST14,850.0035.0026.8028.10-43.50-55.41%1818.89%
NDXP231229P148750002023-12-01 2:45PM EST14,875.0029.6527.9029.30-1.60-5.12%34018.75%
NDXP231229P149000002023-12-01 3:34PM EST14,900.0030.6229.2030.50+2.02+7.06%22618.60%
NDXP231229P149250002023-11-27 10:07AM EST14,925.0043.7030.4031.800.00-11318.46%
NDXP231229P149500002023-11-30 11:00AM EST14,950.0033.3731.8033.20-12.31-26.95%11218.33%
NDXP231229P149750002023-12-01 2:45PM EST14,975.0034.7933.2034.60-6.16-15.04%15518.18%
NDXP231229P150000002023-12-01 1:12PM EST15,000.0036.3534.7036.10-14.50-28.52%2116718.04%
NDXP231229P150250002023-11-30 3:35PM EST15,025.0054.9036.3037.700.00-1817.91%
NDXP231229P150500002023-11-30 10:38AM EST15,050.0054.4537.9039.400.00-83217.77%
NDXP231229P150750002023-11-28 12:03PM EST15,075.0052.1039.7041.20+4.35+9.11%1317.64%
NDXP231229P151000002023-12-01 3:34PM EST15,100.0043.3841.5043.00-12.85-22.85%42617.50%
NDXP231229P151250002023-11-28 12:02PM EST15,125.0051.9543.4045.000.00-11117.37%
NDXP231229P151500002023-11-30 10:38AM EST15,150.0064.6545.5047.100.00-81917.24%
NDXP231229P151750002023-11-24 10:16AM EST15,175.0076.2047.6049.200.00-81417.10%
NDXP231229P152000002023-11-30 1:32PM EST15,200.0052.1649.9051.60-26.27-33.49%29716.98%
NDXP231229P152250002023-11-29 2:36PM EST15,225.0060.9050.8054.000.00-2216.85%
NDXP231229P152500002023-11-30 3:57PM EST15,250.0059.3053.1056.50-10.55-15.10%13216.72%
NDXP231229P152750002023-12-01 10:30AM EST15,275.0058.7056.0059.20-14.34-19.63%382516.60%
NDXP231229P153000002023-12-01 2:06PM EST15,300.0067.2058.8062.00-12.27-15.44%53516.47%
NDXP231229P153250002023-12-01 10:30AM EST15,325.0091.9061.6065.00+21.20+29.99%2416.34%
NDXP231229P153500002023-12-01 1:01PM EST15,350.0069.6364.4068.10-13.50-16.24%4716.22%
NDXP231229P153750002023-12-01 10:48AM EST15,375.0094.0067.6071.30+12.10+14.77%3816.08%
NDXP231229P154000002023-12-01 12:09PM EST15,400.0080.7071.0074.80-11.10-12.09%41015.97%
NDXP231229P154250002023-12-01 11:03AM EST15,425.0097.4074.7078.40-19.90-16.97%415915.84%
NDXP231229P154500002023-12-01 10:46AM EST15,450.00108.0078.2082.10+14.90+16.00%9815.71%
NDXP231229P154750002023-12-01 10:04AM EST15,475.00119.4082.4086.20+47.75+66.64%5315.59%
NDXP231229P155000002023-12-01 12:29PM EST15,500.0092.0086.2090.30-17.45-15.94%45915.46%
NDXP231229P155250002023-12-01 10:31AM EST15,525.00131.9090.5094.70+53.50+68.24%4615.34%
NDXP231229P155500002023-12-01 10:22AM EST15,550.00140.3095.0099.30+4.00+2.93%104115.22%
NDXP231229P155750002023-12-01 10:21AM EST15,575.00136.5099.90104.10+8.42+6.57%1215.09%
NDXP231229P156000002023-12-01 10:22AM EST15,600.00144.30104.80109.20+10.38+7.75%1275914.97%
NDXP231229P156250002023-11-20 2:51PM EST15,625.00147.30110.30114.50-7.00-4.54%1414.85%
NDXP231229P156500002023-12-01 12:43PM EST15,650.00127.62115.70120.10-17.48-12.05%32314.73%
NDXP231229P156750002023-11-24 10:26AM EST15,675.00168.10121.40126.000.00-1414.61%
NDXP231229P157000002023-12-01 12:43PM EST15,700.00140.27127.30132.40-37.13-20.93%1502114.50%
NDXP231229P157250002023-11-30 3:12PM EST15,725.00185.15133.60138.900.00-41814.39%
NDXP231229P157500002023-11-30 1:09PM EST15,750.00202.03140.20145.600.00-92014.27%
NDXP231229P157750002023-11-30 10:01AM EST15,775.00186.10147.70152.100.00-2814.11%
NDXP231229P158000002023-12-01 12:15PM EST15,800.00165.00154.30159.90-46.20-21.87%772214.02%
NDXP231229P158250002023-11-30 12:29PM EST15,825.00231.63161.90167.200.00-3313.87%
NDXP231229P158500002023-11-30 12:29PM EST15,850.00242.12170.40174.900.00-5613.73%
NDXP231229P158750002023-12-01 11:53AM EST15,875.00196.65178.00183.90+9.65+5.16%4213.65%
NDXP231229P159000002023-12-01 12:41PM EST15,900.00200.70186.60192.70-23.55-10.50%262013.53%
NDXP231229P159250002023-12-01 3:06PM EST15,925.00207.20195.70201.90+50.40+32.14%8313.41%
NDXP231229P159500002023-11-30 11:32AM EST15,950.00220.60205.10211.40-54.52-19.82%1913.29%
NDXP231229P160000002023-12-01 12:07PM EST16,000.00249.72225.00231.60-16.08-6.05%1114313.04%
NDXP231229P160250002023-11-22 11:58AM EST16,025.00302.80235.50242.40+38.53+14.58%2212.92%
NDXP231229P160500002023-12-01 3:02PM EST16,050.00254.50246.50253.50-37.10-12.72%5512.79%
NDXP231229P160750002023-12-01 9:57AM EST16,075.00262.60257.90265.00-23.30-8.15%3412.66%
NDXP231229P161000002023-12-01 10:02AM EST16,100.00327.60269.90276.80+7.20+2.25%21012.51%
NDXP231229P161250002023-12-01 10:02AM EST16,125.00334.70282.20289.20-3.40-1.01%1612.38%
NDXP231229P161500002023-12-01 10:08AM EST16,150.00358.10294.90302.10-30.90-7.94%1712.25%
NDXP231229P161750002023-11-30 9:34AM EST16,175.00316.50307.60315.400.00-1512.11%
NDXP231229P162000002023-11-30 9:34AM EST16,200.00388.35321.10329.10+58.25+17.65%2611.97%
NDXP231229P162500002023-11-30 9:34AM EST16,250.00353.80349.40357.800.00-3611.66%
NDXP231229P163000002023-11-24 11:05AM EST16,300.00428.70379.40388.200.00-4411.33%
NDXP231229P164000002023-11-30 12:32PM EST16,400.00558.53444.90453.900.00-4410.51%
NDXP231229P164500002023-11-24 11:02AM EST16,450.00524.47479.80489.200.00-219.99%
NDXP231229P165000002023-11-22 12:33PM EST16,500.00519.90516.20526.000.00-389.33%
NDXP231229P166500002023-11-20 3:50PM EST16,650.00626.46633.60644.300.00--10.00%
NDXP231229P169000002023-11-20 3:50PM EST16,900.00823.66850.90862.900.00--10.00%
NDXP231229P170000002023-11-20 2:26PM EST17,000.00933.92942.80955.300.00-350.00%
NDXP231229P171250002023-08-29 8:40AM EST17,125.001,859.402,200.802,226.700.00--186.96%
NDXP231229P171500002023-11-20 3:50PM EST17,150.001,036.241,084.601,097.400.00--10.00%
NDXP231229P172500002023-11-22 2:25PM EST17,250.001,135.801,180.801,193.800.00--10.00%
NDXP231229P175000002023-11-10 1:44PM EST17,500.001,886.831,424.901,438.100.00--10.00%
NDXP231229P177250002023-11-06 2:56PM EST17,725.002,459.821,647.001,660.200.00-220.00%
NDXP231229P178250002023-11-06 2:56PM EST17,825.002,558.911,745.801,759.200.00-220.00%
NDXP231229P180000002023-09-22 8:48AM EST18,000.002,964.843,270.903,291.500.00-22114.12%
NDXP231229P190000002023-09-22 8:48AM EST19,000.003,947.084,258.804,280.500.00-11129.55%
NDXP231229P196000002023-10-10 12:13PM EST19,600.004,233.674,259.404,281.500.00-11100.65%