New Zealand markets open in 4 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4,415.510.00-208,000.00105.000.00-115
-----8,100.00132.900.00-314
4,536.000.00-118,200.00133.000.00-22
4,703.900.00-118,300.00148.000.00-310
-----8,400.00138.000.00-77
-----8,500.00165.000.00-22
-----8,700.00237.200.00-44
3,488.100.00--48,800.00249.000.00--4
3,405.100.00--48,900.00-----
-----9,000.00220.270.00-13
3,563.900.00-119,025.00-----
4,192.300.00-119,125.00-----
4,127.200.00-229,200.00-----
3,610.900.00-119,300.00216.400.00--3
3,188.600.00--19,475.00-----
3,127.200.00--19,550.00288.380.00--1
-----9,700.00303.120.00-25
-----9,950.00314.900.00--2
-----10,000.00400.000.00-133
2,749.000.00--110,525.00-----
2,788.500.00--110,575.00416.700.00--1
-----10,600.00622.850.00-11
-----11,200.00583.200.00-315
-----11,250.00649.370.00--1
-----11,300.00521.190.00-46
-----11,500.00625.000.00--1
-----11,800.00798.140.00--1
-----11,950.00926.700.00--0
1,323.140.00--212,000.00668.800.00-111
-----12,025.00792.000.00-55
1,466.650.00-2112,050.00878.350.00-21
1,184.830.00--012,150.001,050.820.00--0
-----12,175.00904.100.00--1
1,148.100.00--2512,250.00-----
-----12,275.00900.400.00-11
1,601.900.00-81912,400.00796.900.00-819
1,377.200.00-306312,500.001,013.250.00-34
1,528.900.00-2112,575.00-----
1,264.800.00-202412,700.00-----
640.500.00--312,800.00944.500.00--5
616.100.00-1112,850.00-----
602.200.00--412,900.00-----
1,162.200.00-155013,000.00-----
542.700.00-1113,050.00-----
534.400.00-2213,075.00-----
-----13,100.001,296.000.00-11
842.400.00--113,200.00-----
-----13,225.001,336.700.00-11
997.300.00--113,275.00-----
455.500.00-1113,325.00-----
450.600.00-1113,350.00-----
429.700.00-1113,375.00-----
421.000.00-4913,400.00-----
417.000.00-2213,425.00-----
421.000.00-1113,450.00-----
412.000.00-2213,475.00-----
616.210.00-116313,500.00-----
398.000.00-1113,525.00-----
387.000.00-4413,550.00-----
420.000.00--1213,625.00-----
416.000.00--113,650.00-----
406.000.00-1313,675.00-----
814.090.00-252613,700.00-----
418.000.00-323313,750.00-----
416.000.00--113,775.00-----
774.680.00-5613,800.00-----
421.000.00--213,850.00-----
418.000.00--1613,875.00-----
513.460.00-81613,900.00-----
412.000.00--2313,925.00-----
394.000.00--213,950.00-----
-----13,975.001,733.000.00-11
714.500.00-2714,000.001,462.340.00-21
420.000.00-1114,075.00-----
354.000.00--214,100.00-----
392.000.00-101014,175.00-----
575.100.00--314,300.00-----
519.000.00-223114,500.00-----
398.400.00-1114,700.00-----
214.000.00--114,725.00-----
398.200.00-1314,775.00-----
406.000.00-21114,800.00-----
409.400.00-3314,850.00-----
190.000.00-4414,875.00-----
391.700.00-1114,900.00-----
388.700.00-3314,925.00-----
196.900.00-1715,000.002,140.800.00-11
364.700.00--315,100.00-----
-----15,175.002,480.600.00-12
340.200.00--315,200.00-----
-----15,300.002,217.850.00--2
200.000.00-111115,500.00-----
208.500.00-1115,700.00-----
97.000.00-2215,900.003,347.920.00-20
79.970.00-1416,000.00-----
56.000.00--116,400.00-----
110.00-8.00-6.78%2916,500.003,760.850.00-21