NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,415.51 | 0.00 | - | 2 | 0 | 8,000.00 | 1.05 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 8,100.00 | 5.60 | 0.00 | - | 1 | 22 |
| 4,536.00 | 0.00 | - | 1 | 1 | 8,200.00 | 2.35 | 0.00 | - | 1 | 8 |
| 4,703.90 | 0.00 | - | 1 | 1 | 8,300.00 | 2.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 8,400.00 | 14.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 8,500.00 | 2.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 8,600.00 | 1.85 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 8,700.00 | 3.00 | 0.00 | - | 1 | 5 |
| 5,837.40 | 0.00 | - | 2 | 7 | 8,800.00 | 2.85 | 0.00 | - | 1 | 15 |
| 3,405.10 | 0.00 | - | - | 4 | 8,900.00 | - | - | - | - | - |
| - | - | - | - | - | 9,000.00 | 0.75 | 0.00 | - | 1 | 30 |
| 3,563.90 | 0.00 | - | 1 | 1 | 9,025.00 | - | - | - | - | - |
| - | - | - | - | - | 9,075.00 | 25.20 | 0.00 | - | - | 1 |
| 4,192.30 | 0.00 | - | 1 | 1 | 9,125.00 | 26.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,175.00 | 0.50 | -2.35 | -82.46% | 2 | 2 |
| 4,127.20 | 0.00 | - | 2 | 2 | 9,200.00 | - | - | - | - | - |
| - | - | - | - | - | 9,225.00 | 0.60 | -0.04 | -6.25% | 3 | 2 |
| - | - | - | - | - | 9,250.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,275.00 | 0.60 | 0.00 | - | 1 | 1 |
| 3,610.90 | 0.00 | - | 1 | 1 | 9,300.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,400.00 | 0.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 9,425.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,450.00 | 0.60 | 0.00 | - | 2 | 4 |
| 3,188.60 | 0.00 | - | - | 1 | 9,475.00 | - | - | - | - | - |
| - | - | - | - | - | 9,500.00 | 1.00 | 0.00 | - | 2 | 15 |
| 3,127.20 | 0.00 | - | - | 1 | 9,550.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,575.00 | 13.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,600.00 | 27.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 9,625.00 | 2.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,700.00 | 18.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,750.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,850.00 | 4.60 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 9,875.00 | 5.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,900.00 | 2.90 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 9,925.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,950.00 | 15.90 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 10,000.00 | 1.10 | 0.00 | - | 88 | 143 |
| - | - | - | - | - | 10,025.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,050.00 | 24.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,100.00 | 33.71 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10,125.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,150.00 | 8.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,175.00 | 18.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,200.00 | 3.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,250.00 | 15.93 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 10,275.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,300.00 | 2.20 | -0.45 | -16.98% | 1 | 3 |
| - | - | - | - | - | 10,325.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,400.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,475.00 | 245.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 2.28 | 0.00 | - | 1 | 87 |
| 2,749.00 | 0.00 | - | - | 1 | 10,525.00 | 25.00 | 0.00 | - | 42 | 77 |
| - | - | - | - | - | 10,550.00 | 48.50 | 0.00 | - | - | 1 |
| 2,788.50 | 0.00 | - | - | 1 | 10,575.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,600.00 | 113.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,625.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,675.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,700.00 | 3.30 | 0.00 | - | 1 | 3 |
| 4,056.40 | 0.00 | - | - | 1 | 10,750.00 | 3.00 | 0.00 | - | 1 | 2 |
| 2,853.80 | 0.00 | - | - | 1 | 10,775.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,800.00 | 14.54 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 10,850.00 | 34.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,900.00 | 3.30 | 0.00 | - | 1 | 2 |
| 4,624.15 | 0.00 | - | 2 | 3 | 11,000.00 | 3.16 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 11,025.00 | 113.78 | 0.00 | - | 1 | 0 |
| 4,096.40 | 0.00 | - | - | 1 | 11,075.00 | - | - | - | - | - |
| 4,531.90 | 0.00 | - | 2 | 2 | 11,100.00 | 18.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 11,125.00 | 302.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,150.00 | 55.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,175.00 | 140.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,200.00 | 7.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 11,225.00 | 58.90 | 0.00 | - | - | 0 |
| 2,614.63 | 0.00 | - | - | 6 | 11,250.00 | 34.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,275.00 | 34.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,300.00 | 4.52 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 11,325.00 | 108.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,350.00 | 18.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 11,375.00 | 92.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,400.00 | 22.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,450.00 | 71.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,500.00 | 4.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 11,525.00 | 82.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,575.00 | 76.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,600.00 | 68.50 | 0.00 | - | - | 0 |
| 3,569.00 | 0.00 | - | - | 1 | 11,625.00 | 63.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,700.00 | 61.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,750.00 | 18.15 | 0.00 | - | 6 | 13 |
| 3,426.50 | 0.00 | - | - | 3 | 11,775.00 | - | - | - | - | - |
| - | - | - | - | - | 11,800.00 | 6.38 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 11,850.00 | 15.73 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 11,900.00 | 27.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 11,925.00 | 27.80 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 11,950.00 | 76.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,975.00 | 10.10 | 0.00 | - | 1 | 10 |
| 1,323.14 | 0.00 | - | - | 2 | 12,000.00 | 5.60 | 0.00 | - | 16 | 88 |
| - | - | - | - | - | 12,025.00 | 90.45 | 0.00 | - | 5 | 6 |
| 1,466.65 | 0.00 | - | 2 | 1 | 12,050.00 | 120.65 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 12,075.00 | 10.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 12,100.00 | 83.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,125.00 | 11.10 | 0.00 | - | 1 | 1 |
| 1,184.83 | 0.00 | - | - | 0 | 12,150.00 | 86.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,175.00 | 904.10 | 0.00 | - | - | 1 |
| 2,697.10 | 0.00 | - | - | 1 | 12,200.00 | 7.00 | 0.00 | - | 3 | 14 |
| 1,148.10 | 0.00 | - | - | 25 | 12,250.00 | 85.70 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 12,275.00 | 10.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,300.00 | 12.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12,325.00 | 14.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,350.00 | 12.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,375.00 | 13.10 | 0.00 | - | 1 | 1 |
| 1,515.00 | 0.00 | - | 1 | 19 | 12,400.00 | 30.85 | 0.00 | - | 50 | 58 |
| - | - | - | - | - | 12,450.00 | 17.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 12,475.00 | 79.65 | 0.00 | - | 1 | 1 |
| 1,630.70 | 0.00 | - | 1 | 64 | 12,500.00 | 9.70 | +0.73 | +8.14% | 11 | 194 |
| - | - | - | - | - | 12,525.00 | 129.90 | 0.00 | - | 2 | 47 |
| 1,642.63 | 0.00 | - | - | 6 | 12,550.00 | 11.95 | 0.00 | - | - | 1 |
| 1,528.90 | 0.00 | - | 2 | 1 | 12,575.00 | 212.30 | 0.00 | - | - | 1 |
| 2,384.47 | 0.00 | - | - | 1 | 12,600.00 | 8.47 | -9.07 | -51.71% | 10 | 170 |
| - | - | - | - | - | 12,625.00 | 132.63 | 0.00 | - | 45 | 20 |
| - | - | - | - | - | 12,650.00 | 49.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 12,675.00 | 67.36 | 0.00 | - | 1 | 3 |
| 2,936.35 | 0.00 | - | 1 | 25 | 12,700.00 | 49.99 | 0.00 | - | 54 | 59 |
| - | - | - | - | - | 12,725.00 | 13.80 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 12,750.00 | 9.50 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 12,775.00 | 31.30 | 0.00 | - | 1 | 4 |
| 640.50 | 0.00 | - | - | 3 | 12,800.00 | 12.60 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 12,825.00 | 53.37 | 0.00 | - | 5 | 2 |
| 2,463.20 | 0.00 | - | 1 | 2 | 12,850.00 | 14.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 12,875.00 | 43.00 | 0.00 | - | 1 | 1 |
| 2,422.99 | 0.00 | - | 1 | 5 | 12,900.00 | 10.85 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 12,925.00 | 219.10 | 0.00 | - | - | 1 |
| 2,424.48 | 0.00 | - | 3 | 3 | 12,950.00 | 52.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,975.00 | 13.13 | -21.07 | -61.61% | 3 | 13 |
| 2,134.91 | 0.00 | - | 24 | 42 | 13,000.00 | 14.00 | +2.60 | +22.81% | 55 | 685 |
| - | - | - | - | - | 13,025.00 | 12.50 | 0.00 | - | 1 | 11 |
| 542.70 | 0.00 | - | 1 | 1 | 13,050.00 | 12.80 | 0.00 | - | 1 | 11 |
| 534.40 | 0.00 | - | 2 | 2 | 13,075.00 | 19.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,100.00 | 11.40 | -39.06 | -77.41% | 1 | 21 |
| - | - | - | - | - | 13,125.00 | 40.00 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 13,150.00 | 13.45 | 0.00 | - | 7 | 36 |
| 1,267.50 | 0.00 | - | 1 | 1 | 13,175.00 | 14.35 | -6.08 | -29.76% | 1 | 18 |
| 2,038.00 | 0.00 | - | 1 | 0 | 13,200.00 | 20.87 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 13,225.00 | 13.70 | 0.00 | - | 15 | 22 |
| 1,598.87 | 0.00 | - | 2 | 6 | 13,250.00 | 14.65 | 0.00 | - | 14 | 29 |
| 1,962.76 | 0.00 | - | 6 | 7 | 13,275.00 | 16.80 | 0.00 | - | 1 | 11 |
| 1,414.97 | 0.00 | - | 1 | 2 | 13,300.00 | 45.63 | 0.00 | - | 14 | 33 |
| 1,394.77 | 0.00 | - | 6 | 7 | 13,325.00 | 14.80 | 0.00 | - | 15 | 34 |
| 1,363.72 | 0.00 | - | 5 | 8 | 13,350.00 | 31.00 | 0.00 | - | 2 | 18 |
| 429.70 | 0.00 | - | 1 | 1 | 13,375.00 | 17.35 | -4.64 | -21.10% | 1 | 13 |
| 421.00 | 0.00 | - | 4 | 9 | 13,400.00 | 20.61 | 0.00 | - | 3 | 30 |
| 417.00 | 0.00 | - | 2 | 2 | 13,425.00 | 16.86 | 0.00 | - | 1 | 13 |
| 421.00 | 0.00 | - | 1 | 1 | 13,450.00 | 16.77 | 0.00 | - | 2 | 4 |
| 412.00 | 0.00 | - | 2 | 2 | 13,475.00 | 23.10 | 0.00 | - | 1 | 8 |
| 1,841.60 | 0.00 | - | 2 | 75 | 13,500.00 | 19.50 | 0.00 | - | 2 | 89 |
| 398.00 | 0.00 | - | 1 | 1 | 13,525.00 | 102.53 | 0.00 | - | 1 | 4 |
| 387.00 | 0.00 | - | 4 | 4 | 13,550.00 | 21.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13,575.00 | 73.30 | 0.00 | - | 1 | 18 |
| 890.30 | 0.00 | - | 1 | 1 | 13,600.00 | 22.90 | 0.00 | - | 6 | 96 |
| 420.00 | 0.00 | - | - | 12 | 13,625.00 | 22.93 | 0.00 | - | 8 | 15 |
| 416.00 | 0.00 | - | - | 1 | 13,650.00 | 23.40 | 0.00 | - | 1 | 107 |
| 406.00 | 0.00 | - | 1 | 3 | 13,675.00 | 27.15 | 0.00 | - | 6 | 16 |
| 2,292.08 | 0.00 | - | 3 | 33 | 13,700.00 | 46.85 | 0.00 | - | 1 | 27 |
| 2,151.58 | 0.00 | - | - | 4 | 13,725.00 | 172.40 | 0.00 | - | 1 | 12 |
| 1,640.89 | 0.00 | - | 2 | 71 | 13,750.00 | 116.75 | 0.00 | - | 4 | 13 |
| 416.00 | 0.00 | - | - | 1 | 13,775.00 | 23.10 | 0.00 | - | 6 | 7 |
| 1,744.65 | 0.00 | - | 4 | 9 | 13,800.00 | 23.67 | 0.00 | - | 6 | 43 |
| 778.20 | 0.00 | - | - | 1 | 13,825.00 | 92.70 | 0.00 | - | 1 | 7 |
| 421.00 | 0.00 | - | - | 2 | 13,850.00 | 20.30 | 0.00 | - | 5 | 35 |
| 1,021.75 | 0.00 | - | 2 | 15 | 13,875.00 | 20.80 | 0.00 | - | 5 | 14 |
| 1,801.70 | 0.00 | - | 1 | 23 | 13,900.00 | 25.05 | 0.00 | - | 6 | 27 |
| 1,834.02 | 0.00 | - | 4 | 23 | 13,925.00 | 379.63 | 0.00 | - | 6 | 0 |
| 394.00 | 0.00 | - | - | 2 | 13,950.00 | 49.64 | 0.00 | - | 2 | 34 |
| 1,898.07 | 0.00 | - | - | 3 | 13,975.00 | 33.58 | +9.43 | +39.05% | 1 | 22 |
| 2,180.95 | 0.00 | - | 1 | 55 | 14,000.00 | 28.74 | 0.00 | - | 12 | 542 |
| 2,156.79 | 0.00 | - | 1 | 81 | 14,025.00 | 41.45 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 14,050.00 | 30.65 | 0.00 | - | 1 | 13 |
| 420.00 | 0.00 | - | 1 | 1 | 14,075.00 | 367.89 | 0.00 | - | 1 | 1 |
| 794.70 | 0.00 | - | 4 | 43 | 14,100.00 | 32.00 | +0.50 | +1.59% | 1 | 176 |
| 823.90 | 0.00 | - | - | 8 | 14,125.00 | 60.90 | 0.00 | - | 3 | 31 |
| 807.85 | 0.00 | - | 50 | 39 | 14,150.00 | 59.97 | 0.00 | - | 2 | 23 |
| 788.08 | 0.00 | - | 19 | 98 | 14,175.00 | 109.05 | 0.00 | - | 1 | 12 |
| 1,246.54 | 0.00 | - | 8 | 110 | 14,200.00 | 32.80 | 0.00 | - | 50 | 361 |
| 749.71 | 0.00 | - | 2 | 10 | 14,225.00 | 36.18 | 0.00 | - | 10 | 39 |
| 1,063.95 | 0.00 | - | 12 | 134 | 14,250.00 | 46.50 | +5.00 | +12.05% | 17 | 116 |
| 949.07 | 0.00 | - | - | 1 | 14,275.00 | 169.85 | 0.00 | - | 3 | 8 |
| 1,167.04 | 0.00 | - | 8 | 70 | 14,300.00 | 40.55 | 0.00 | - | 1 | 62 |
| 585.63 | 0.00 | - | 1 | 5 | 14,325.00 | 47.00 | 0.00 | - | 8 | 64 |
| 1,099.29 | 0.00 | - | 16 | 42 | 14,350.00 | 79.90 | 0.00 | - | 6 | 34 |
| 1,396.56 | 0.00 | - | 6 | 36 | 14,375.00 | 38.15 | 0.00 | - | 10 | 27 |
| 700.25 | 0.00 | - | 4 | 123 | 14,400.00 | 39.29 | 0.00 | - | 10 | 84 |
| 1,353.47 | 0.00 | - | 6 | 36 | 14,425.00 | 46.24 | 0.00 | - | 1 | 23 |
| 913.45 | 0.00 | - | 44 | 22 | 14,450.00 | 46.55 | 0.00 | - | 1 | 24 |
| 892.25 | 0.00 | - | 2 | 1 | 14,475.00 | 47.20 | 0.00 | - | 1 | 14 |
| 1,656.20 | 0.00 | - | 1 | 675 | 14,500.00 | 48.10 | 0.00 | - | 1 | 341 |
| 1,498.54 | 0.00 | - | 1 | 4 | 14,525.00 | 51.15 | 0.00 | - | 2 | 17 |
| 959.39 | 0.00 | - | 4 | 3 | 14,550.00 | 60.20 | 0.00 | - | 2 | 24 |
| 533.30 | 0.00 | - | - | 0 | 14,575.00 | 43.05 | 0.00 | - | 30 | 27 |
| 1,176.00 | 0.00 | - | 1 | 26 | 14,600.00 | 72.90 | +18.80 | +34.75% | 1 | 33 |
| 1,012.82 | 0.00 | - | 9 | 4 | 14,625.00 | 53.90 | 0.00 | - | 4 | 15 |
| 1,386.40 | 0.00 | - | 10 | 13 | 14,650.00 | 57.45 | 0.00 | - | 1 | 159 |
| 879.08 | 0.00 | - | 4 | 4 | 14,675.00 | 59.20 | 0.00 | - | 1 | 13 |
| 954.10 | 0.00 | - | 4 | 24 | 14,700.00 | 82.90 | +7.90 | +10.53% | 3 | 56 |
| 214.00 | 0.00 | - | - | 1 | 14,725.00 | 50.95 | 0.00 | - | 1 | 8 |
| 911.70 | 0.00 | - | 2 | 10 | 14,750.00 | 77.00 | 0.00 | - | 3 | 20 |
| 965.70 | 0.00 | - | 2 | 5 | 14,775.00 | 70.00 | 0.00 | - | 16 | 35 |
| 879.47 | 0.00 | - | 12 | 115 | 14,800.00 | 84.35 | +3.25 | +4.01% | 7 | 106 |
| - | - | - | - | - | 14,825.00 | 70.63 | 0.00 | - | 76 | 46 |
| 893.90 | 0.00 | - | 1 | 12 | 14,850.00 | 100.83 | +24.58 | +32.24% | 1 | 28 |
| 668.20 | 0.00 | - | 2 | 5 | 14,875.00 | 85.40 | -2.00 | -2.29% | 2 | 6 |
| 963.00 | 0.00 | - | 2 | 42 | 14,900.00 | 107.60 | +28.00 | +35.18% | 4 | 235 |
| 1,195.00 | 0.00 | - | 2 | 6 | 14,925.00 | 91.20 | +17.10 | +23.08% | 1 | 50 |
| 1,152.52 | 0.00 | - | 2 | 6 | 14,950.00 | 115.07 | +31.72 | +38.06% | 2 | 15 |
| 1,208.95 | 0.00 | - | 1 | 26 | 14,975.00 | 82.42 | 0.00 | - | 2 | 57 |
| 1,118.09 | 0.00 | - | 1 | 425 | 15,000.00 | 124.60 | +39.38 | +46.21% | 244 | 682 |
| 1,165.88 | 0.00 | - | 4 | 59 | 15,025.00 | 96.75 | 0.00 | - | 1 | 19 |
| 1,160.60 | 0.00 | - | 98 | 142 | 15,050.00 | 83.25 | 0.00 | - | 2 | 52 |
| 1,037.90 | 0.00 | - | 2 | 100 | 15,075.00 | 106.83 | 0.00 | - | 2 | 76 |
| 1,026.90 | 0.00 | - | 2 | 140 | 15,100.00 | 138.60 | +39.60 | +40.00% | 9 | 178 |
| 660.87 | 0.00 | - | 2 | 23 | 15,125.00 | 143.40 | +41.10 | +40.18% | 6 | 5 |
| 690.25 | 0.00 | - | 8 | 23 | 15,150.00 | 123.30 | 0.00 | - | 1 | 12 |
| 623.03 | 0.00 | - | 26 | 24 | 15,175.00 | 130.70 | 0.00 | - | 1 | 13 |
| 1,075.40 | 0.00 | - | 2 | 186 | 15,200.00 | 158.24 | +49.94 | +46.11% | 43 | 362 |
| 1,064.60 | 0.00 | - | 2 | 31 | 15,225.00 | 109.93 | 0.00 | - | 1 | 24 |
| 754.63 | -281.97 | -27.20% | 4 | 17 | 15,250.00 | 168.18 | +47.83 | +39.74% | 7 | 30 |
| 685.61 | 0.00 | - | 4 | 67 | 15,275.00 | 129.73 | 0.00 | - | 4 | 25 |
| 837.90 | 0.00 | - | 3 | 79 | 15,300.00 | 144.21 | 0.00 | - | 5 | 132 |
| 915.82 | 0.00 | - | 1 | 29 | 15,325.00 | 125.57 | 0.00 | - | 5 | 141 |
| 861.22 | 0.00 | - | 2 | 31 | 15,350.00 | 128.50 | 0.00 | - | 2 | 10 |
| 639.77 | -190.93 | -22.98% | 12 | 33 | 15,375.00 | 134.40 | 0.00 | - | 1 | 73 |
| 855.71 | 0.00 | - | 1 | 137 | 15,400.00 | 140.65 | 0.00 | - | 3 | 88 |
| 618.30 | -179.50 | -22.50% | 1 | 22 | 15,425.00 | 146.40 | 0.00 | - | 1 | 8 |
| 796.11 | 0.00 | - | 10 | 58 | 15,450.00 | 145.80 | 0.00 | - | 30 | 31 |
| 758.60 | 0.00 | - | 16 | 147 | 15,475.00 | 154.85 | 0.00 | - | 34 | 126 |
| 553.80 | -202.92 | -26.82% | 5 | 527 | 15,500.00 | 165.15 | 0.00 | - | 15 | 470 |
| 727.44 | 0.00 | - | 14 | 29 | 15,525.00 | 170.35 | 0.00 | - | 21 | 42 |
| 578.97 | -130.01 | -18.34% | 1 | 59 | 15,550.00 | 169.36 | 0.00 | - | 35 | 66 |
| 561.38 | -130.47 | -18.86% | 1 | 16 | 15,575.00 | 223.15 | +40.90 | +22.44% | 6 | 35 |
| 560.53 | -111.04 | -16.53% | 12 | 163 | 15,600.00 | 229.55 | +48.52 | +26.80% | 1 | 127 |
| 661.39 | 0.00 | - | 48 | 21 | 15,625.00 | 238.19 | +50.59 | +26.97% | 6 | 10 |
| 639.86 | 0.00 | - | 116 | 68 | 15,650.00 | 200.20 | 0.00 | - | 65 | 32 |
| 626.65 | 0.00 | - | 65 | 29 | 15,675.00 | 202.40 | 0.00 | - | 63 | 36 |
| 443.25 | -169.73 | -27.69% | 19 | 55 | 15,700.00 | 299.00 | +90.10 | +43.13% | 3 | 85 |
| 452.00 | -161.22 | -26.29% | 4 | 21 | 15,725.00 | 308.85 | +93.79 | +43.61% | 29 | 24 |
| 406.00 | -166.74 | -29.11% | 19 | 47 | 15,750.00 | 283.47 | +59.97 | +26.83% | 4 | 32 |
| 549.53 | 0.00 | - | 73 | 21 | 15,775.00 | 285.79 | +52.49 | +22.50% | 1 | 21 |
| 425.13 | -101.85 | -19.33% | 10 | 251 | 15,800.00 | 335.70 | +94.86 | +39.39% | 2 | 226 |
| 392.39 | -141.42 | -26.49% | 2 | 23 | 15,825.00 | 243.30 | 0.00 | - | 85 | 44 |
| 348.97 | -116.45 | -25.02% | 1 | 41 | 15,850.00 | 283.10 | 0.00 | - | 26 | 17 |
| 441.43 | 0.00 | - | 22 | 23 | 15,875.00 | 294.36 | 0.00 | - | 58 | 54 |
| 367.00 | -93.51 | -20.31% | 8 | 138 | 15,900.00 | 351.25 | +83.45 | +31.16% | 2 | 62 |
| 412.12 | 0.00 | - | 44 | 35 | 15,925.00 | 284.40 | 0.00 | - | 39 | 48 |
| 331.25 | -41.17 | -11.05% | 1 | 83 | 15,950.00 | 374.35 | +69.45 | +22.78% | 2 | 70 |
| 369.24 | 0.00 | - | 38 | 28 | 15,975.00 | 300.40 | 0.00 | - | 27 | 52 |
| 319.15 | -92.55 | -22.48% | 4 | 514 | 16,000.00 | 451.80 | +142.80 | +46.21% | 150 | 818 |
| 314.35 | -43.72 | -12.21% | 1 | 52 | 16,025.00 | 324.40 | 0.00 | - | 23 | 23 |
| 273.32 | -97.88 | -26.37% | 2 | 37 | 16,050.00 | 341.00 | 0.00 | - | 22 | 83 |
| 263.29 | -121.84 | -31.64% | 2 | 49 | 16,075.00 | 409.80 | +65.60 | +19.06% | 1 | 5 |
| 354.52 | 0.00 | - | 8 | 36 | 16,100.00 | 344.70 | 0.00 | - | 6 | 33 |
| 346.15 | 0.00 | - | 3 | 15 | 16,125.00 | 364.00 | 0.00 | - | 2 | 8 |
| 296.34 | 0.00 | - | 6 | 374 | 16,150.00 | 456.26 | +26.28 | +6.11% | 1 | 226 |
| 220.55 | -99.50 | -31.09% | 1 | 17 | 16,175.00 | 1,002.20 | 0.00 | - | - | 3 |
| 218.85 | -187.50 | -46.14% | 3 | 49 | 16,200.00 | 484.64 | +153.04 | +46.15% | 1 | 40 |
| 224.05 | -11.33 | -4.81% | 1 | 8 | 16,225.00 | - | - | - | - | - |
| 235.05 | 0.00 | - | 2 | 19 | 16,250.00 | 457.56 | 0.00 | - | 1 | 18 |
| 172.15 | -133.85 | -43.74% | 1 | 6 | 16,275.00 | 397.00 | 0.00 | - | 2 | 4 |
| 156.60 | -103.18 | -39.72% | 3 | 97 | 16,300.00 | 514.44 | 0.00 | - | 1 | 11 |
| 166.40 | -51.75 | -23.72% | 1 | 18 | 16,325.00 | 505.33 | 0.00 | - | 4 | 9 |
| 157.60 | -73.65 | -31.85% | 4 | 33 | 16,350.00 | 481.60 | 0.00 | - | 7 | 26 |
| 141.85 | -58.60 | -29.23% | 1 | 10 | 16,375.00 | 460.40 | 0.00 | - | - | 0 |
| 135.39 | -71.61 | -34.59% | 4 | 143 | 16,400.00 | 525.65 | 0.00 | - | 5 | 52 |
| 209.40 | 0.00 | - | 6 | 14 | 16,425.00 | 485.80 | 0.00 | - | - | 2 |
| 197.05 | 0.00 | - | 2 | 9 | 16,450.00 | - | - | - | - | - |
| 213.60 | 0.00 | - | 2 | 25 | 16,475.00 | 639.84 | 0.00 | - | 1 | 2 |
| 177.93 | 0.00 | - | 2 | 109 | 16,500.00 | 666.15 | 0.00 | - | 3 | 56 |
| 118.60 | -15.90 | -11.82% | 4 | 4 | 16,525.00 | 512.70 | 0.00 | - | 1 | 3 |
| 97.50 | -63.90 | -39.59% | 6 | 21 | 16,550.00 | 576.19 | 0.00 | - | 4 | 4 |
| 106.70 | -42.55 | -28.51% | 3 | 11 | 16,575.00 | 574.20 | 0.00 | - | - | 1 |
| 101.20 | -47.48 | -31.93% | 1 | 70 | 16,600.00 | 645.92 | 0.00 | - | 6 | 4 |
| 134.10 | 0.00 | - | 2 | 40 | 16,625.00 | 1,034.50 | 0.00 | - | 1 | 1 |
| 80.25 | -23.65 | -22.76% | 2 | 148 | 16,650.00 | - | - | - | - | - |
| 71.60 | -53.50 | -42.77% | 9 | 19 | 16,675.00 | - | - | - | - | - |
| 69.90 | -50.90 | -42.14% | 7 | 334 | 16,700.00 | 669.78 | 0.00 | - | 6 | 31 |
| 66.10 | -52.80 | -44.41% | 4 | 45 | 16,725.00 | 1,101.90 | 0.00 | - | 5 | 6 |
| 75.55 | -32.85 | -30.30% | 3 | 10 | 16,750.00 | 1,116.00 | 0.00 | - | - | 6 |
| 80.40 | 0.00 | - | 11 | 24 | 16,775.00 | 1,553.70 | 0.00 | - | - | 1 |
| 63.75 | -13.05 | -16.99% | 4 | 27 | 16,800.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 12 | 23 | 16,825.00 | - | - | - | - | - |
| 60.50 | -26.70 | -30.62% | 3 | 15 | 16,850.00 | - | - | - | - | - |
| 58.07 | -26.93 | -31.68% | 1 | 254 | 16,875.00 | - | - | - | - | - |
| 78.00 | 0.00 | - | 9 | 26 | 16,900.00 | - | - | - | - | - |
| 41.60 | -16.10 | -27.90% | 4 | 19 | 16,925.00 | - | - | - | - | - |
| 74.70 | 0.00 | - | 2 | 6 | 16,950.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 11 | 16,975.00 | - | - | - | - | - |
| 35.80 | -17.35 | -32.64% | 20 | 71 | 17,000.00 | 1,020.86 | 0.00 | - | 1 | 11 |
| 50.10 | 0.00 | - | 1 | 9 | 17,025.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 4 | 14 | 17,050.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 1 | 3 | 17,075.00 | 1,737.00 | 0.00 | - | - | 1 |
| 47.25 | 0.00 | - | 1 | 23 | 17,100.00 | 1,550.30 | 0.00 | - | - | 1 |
| 42.70 | 0.00 | - | 12 | 17 | 17,125.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 3 | 31 | 17,150.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 2 | 17,175.00 | - | - | - | - | - |
| 54.45 | 0.00 | - | 1 | 11 | 17,200.00 | - | - | - | - | - |
| 53.55 | 0.00 | - | 1 | 14 | 17,225.00 | - | - | - | - | - |
| 35.47 | 0.00 | - | 1 | 8 | 17,250.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 3 | 17,275.00 | 1,693.30 | 0.00 | - | - | 2 |
| 22.75 | 0.00 | - | 3 | 7 | 17,300.00 | 1,360.10 | 0.00 | - | - | 4 |
| 21.50 | 0.00 | - | 3 | 32 | 17,325.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 61 | 304 | 17,350.00 | - | - | - | - | - |
| 31.45 | 0.00 | - | 1 | 3 | 17,375.00 | 1,777.50 | 0.00 | - | - | 1 |
| 14.50 | -11.00 | -43.14% | 35 | 107 | 17,400.00 | 1,359.50 | 0.00 | - | 2 | 14 |
| 29.95 | 0.00 | - | 1 | 5 | 17,425.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 2 | 8 | 17,450.00 | - | - | - | - | - |
| 226.20 | 0.00 | - | - | 3 | 17,475.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 4 | 54 | 17,500.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 2 | 3 | 17,525.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 3 | 17,550.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 7 | 17,575.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 3 | 17,600.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 2 | 17,625.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 3 | 17,650.00 | - | - | - | - | - |
| 207.30 | 0.00 | - | - | 1 | 17,675.00 | - | - | - | - | - |
| 16.99 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 15.52 | 0.00 | - | 1 | 2 | 17,725.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 3 | 17,750.00 | - | - | - | - | - |
| 19.06 | 0.00 | - | 2 | 108 | 17,800.00 | - | - | - | - | - |
| 12.47 | 0.00 | - | 1 | 2 | 17,825.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 4 | 17,850.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 15 | 17,900.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 2 | 17,925.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 1 | 8 | 18,000.00 | 1,980.35 | 0.00 | - | 2 | 26 |
| 10.00 | 0.00 | - | 2 | 2 | 18,025.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 4 | 18,050.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 18,100.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 0 | 18,150.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 18,250.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 2 | 18,300.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 2,316.13 | 0.00 | - | 1 | 7 |
| 2.82 | 0.00 | - | - | 1 | 18,425.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 15 | 18,500.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 18,600.00 | - | - | - | - | - |
| 95.80 | 0.00 | - | 4 | 4 | 18,700.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 6 | 18,750.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 4 | 18,900.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 18,975.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 10 | 6 | 19,000.00 | 4,027.96 | 0.00 | - | 7 | 14 |
| 1.20 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 19,400.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 19,500.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 19,600.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 19,700.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 19,800.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 19,900.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 20,000.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 20,100.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 20,200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 20,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 20,500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.