NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,415.51 | 0.00 | - | 2 | 0 | 8,000.00 | 105.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 8,100.00 | 132.90 | 0.00 | - | 3 | 14 |
| 4,536.00 | 0.00 | - | 1 | 1 | 8,200.00 | 133.00 | 0.00 | - | 2 | 2 |
| 4,703.90 | 0.00 | - | 1 | 1 | 8,300.00 | 148.00 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 8,400.00 | 138.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 8,500.00 | 165.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8,700.00 | 237.20 | 0.00 | - | 4 | 4 |
| 3,488.10 | 0.00 | - | - | 4 | 8,800.00 | 249.00 | 0.00 | - | - | 4 |
| 3,405.10 | 0.00 | - | - | 4 | 8,900.00 | - | - | - | - | - |
| - | - | - | - | - | 9,000.00 | 220.27 | 0.00 | - | 1 | 3 |
| 3,563.90 | 0.00 | - | 1 | 1 | 9,025.00 | - | - | - | - | - |
| 4,192.30 | 0.00 | - | 1 | 1 | 9,125.00 | - | - | - | - | - |
| 4,127.20 | 0.00 | - | 2 | 2 | 9,200.00 | - | - | - | - | - |
| 3,610.90 | 0.00 | - | 1 | 1 | 9,300.00 | 216.40 | 0.00 | - | - | 3 |
| 3,188.60 | 0.00 | - | - | 1 | 9,475.00 | - | - | - | - | - |
| 3,127.20 | 0.00 | - | - | 1 | 9,550.00 | 288.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 303.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,950.00 | 314.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,000.00 | 400.00 | 0.00 | - | 1 | 33 |
| 2,749.00 | 0.00 | - | - | 1 | 10,525.00 | - | - | - | - | - |
| 2,788.50 | 0.00 | - | - | 1 | 10,575.00 | 416.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,600.00 | 622.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,200.00 | 583.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 11,250.00 | 649.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,300.00 | 521.19 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,500.00 | 625.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,800.00 | 798.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,950.00 | 926.70 | 0.00 | - | - | 0 |
| 1,323.14 | 0.00 | - | - | 2 | 12,000.00 | 668.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,025.00 | 792.00 | 0.00 | - | 5 | 5 |
| 1,466.65 | 0.00 | - | 2 | 1 | 12,050.00 | 878.35 | 0.00 | - | 2 | 1 |
| 1,184.83 | 0.00 | - | - | 0 | 12,150.00 | 1,050.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,175.00 | 904.10 | 0.00 | - | - | 1 |
| 1,148.10 | 0.00 | - | - | 25 | 12,250.00 | - | - | - | - | - |
| - | - | - | - | - | 12,275.00 | 900.40 | 0.00 | - | 1 | 1 |
| 1,601.90 | 0.00 | - | 8 | 19 | 12,400.00 | 796.90 | 0.00 | - | 8 | 19 |
| 1,377.20 | 0.00 | - | 30 | 63 | 12,500.00 | 1,013.25 | 0.00 | - | 3 | 4 |
| 1,528.90 | 0.00 | - | 2 | 1 | 12,575.00 | - | - | - | - | - |
| 1,264.80 | 0.00 | - | 20 | 24 | 12,700.00 | - | - | - | - | - |
| 640.50 | 0.00 | - | - | 3 | 12,800.00 | 944.50 | 0.00 | - | - | 5 |
| 616.10 | 0.00 | - | 1 | 1 | 12,850.00 | - | - | - | - | - |
| 602.20 | 0.00 | - | - | 4 | 12,900.00 | - | - | - | - | - |
| 1,162.20 | 0.00 | - | 15 | 50 | 13,000.00 | - | - | - | - | - |
| 542.70 | 0.00 | - | 1 | 1 | 13,050.00 | - | - | - | - | - |
| 534.40 | 0.00 | - | 2 | 2 | 13,075.00 | - | - | - | - | - |
| - | - | - | - | - | 13,100.00 | 1,296.00 | 0.00 | - | 1 | 1 |
| 842.40 | 0.00 | - | - | 1 | 13,200.00 | - | - | - | - | - |
| - | - | - | - | - | 13,225.00 | 1,336.70 | 0.00 | - | 1 | 1 |
| 997.30 | 0.00 | - | - | 1 | 13,275.00 | - | - | - | - | - |
| 455.50 | 0.00 | - | 1 | 1 | 13,325.00 | - | - | - | - | - |
| 450.60 | 0.00 | - | 1 | 1 | 13,350.00 | - | - | - | - | - |
| 429.70 | 0.00 | - | 1 | 1 | 13,375.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 4 | 9 | 13,400.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | 2 | 2 | 13,425.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 1 | 13,450.00 | - | - | - | - | - |
| 412.00 | 0.00 | - | 2 | 2 | 13,475.00 | - | - | - | - | - |
| 616.21 | 0.00 | - | 1 | 163 | 13,500.00 | - | - | - | - | - |
| 398.00 | 0.00 | - | 1 | 1 | 13,525.00 | - | - | - | - | - |
| 387.00 | 0.00 | - | 4 | 4 | 13,550.00 | - | - | - | - | - |
| 420.00 | 0.00 | - | - | 12 | 13,625.00 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 1 | 13,650.00 | - | - | - | - | - |
| 406.00 | 0.00 | - | 1 | 3 | 13,675.00 | - | - | - | - | - |
| 814.09 | 0.00 | - | 25 | 26 | 13,700.00 | - | - | - | - | - |
| 418.00 | 0.00 | - | 32 | 33 | 13,750.00 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 1 | 13,775.00 | - | - | - | - | - |
| 774.68 | 0.00 | - | 5 | 6 | 13,800.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 2 | 13,850.00 | - | - | - | - | - |
| 418.00 | 0.00 | - | - | 16 | 13,875.00 | - | - | - | - | - |
| 513.46 | 0.00 | - | 8 | 16 | 13,900.00 | - | - | - | - | - |
| 412.00 | 0.00 | - | - | 23 | 13,925.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | - | 2 | 13,950.00 | - | - | - | - | - |
| - | - | - | - | - | 13,975.00 | 1,733.00 | 0.00 | - | 1 | 1 |
| 714.50 | 0.00 | - | 2 | 7 | 14,000.00 | 1,462.34 | 0.00 | - | 2 | 1 |
| 420.00 | 0.00 | - | 1 | 1 | 14,075.00 | - | - | - | - | - |
| 354.00 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
| 392.00 | 0.00 | - | 10 | 10 | 14,175.00 | - | - | - | - | - |
| 575.10 | 0.00 | - | - | 3 | 14,300.00 | - | - | - | - | - |
| 519.00 | 0.00 | - | 2 | 231 | 14,500.00 | - | - | - | - | - |
| 398.40 | 0.00 | - | 1 | 1 | 14,700.00 | - | - | - | - | - |
| 214.00 | 0.00 | - | - | 1 | 14,725.00 | - | - | - | - | - |
| 398.20 | 0.00 | - | 1 | 3 | 14,775.00 | - | - | - | - | - |
| 406.00 | 0.00 | - | 2 | 11 | 14,800.00 | - | - | - | - | - |
| 409.40 | 0.00 | - | 3 | 3 | 14,850.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 4 | 4 | 14,875.00 | - | - | - | - | - |
| 391.70 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
| 388.70 | 0.00 | - | 3 | 3 | 14,925.00 | - | - | - | - | - |
| 196.90 | 0.00 | - | 1 | 7 | 15,000.00 | 2,140.80 | 0.00 | - | 1 | 1 |
| 364.70 | 0.00 | - | - | 3 | 15,100.00 | - | - | - | - | - |
| - | - | - | - | - | 15,175.00 | 2,480.60 | 0.00 | - | 1 | 2 |
| 340.20 | 0.00 | - | - | 3 | 15,200.00 | - | - | - | - | - |
| - | - | - | - | - | 15,300.00 | 2,217.85 | 0.00 | - | - | 2 |
| 200.00 | 0.00 | - | 1 | 111 | 15,500.00 | - | - | - | - | - |
| 208.50 | 0.00 | - | 1 | 1 | 15,700.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 2 | 2 | 15,900.00 | 3,347.92 | 0.00 | - | 2 | 0 |
| 79.97 | 0.00 | - | 1 | 4 | 16,000.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 1 | 16,400.00 | - | - | - | - | - |
| 110.00 | -8.00 | -6.78% | 2 | 9 | 16,500.00 | 3,760.85 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
