New Zealand markets open in 1 hour 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,977.39+39.78 (+0.22%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C072000002023-12-11 10:04AM EST7,200.009,036.009,661.009,680.100.00--170.00%
NDX240315C073000002023-12-11 2:25PM EST7,300.009,011.609,561.909,581.100.00--450.00%
NDX240315C077000002023-12-08 12:56PM EST7,700.008,450.458,663.608,687.300.00--410.00%
NDX240315C078000002023-12-12 10:00AM EST7,800.008,539.309,066.909,086.000.00-18620.00%
NDX240315C079000002023-12-12 9:57AM EST7,900.008,430.358,967.808,986.900.00--220.00%
NDX240315C080000002024-01-16 9:51AM EST8,000.008,784.509,768.309,799.700.00-880.00%
NDX240315C081000002024-02-13 3:22PM EST8,100.009,410.009,860.509,877.600.00-397100.05%
NDX240315C090000002024-01-16 12:20PM EST9,000.007,860.008,899.308,917.000.00--00.00%
NDX240315C100000002023-06-01 3:05PM EST10,000.004,935.905,552.305,585.800.00--10.00%
NDX240315C110000002023-12-14 1:34PM EST11,000.005,617.505,899.905,918.900.00--10.00%
NDX240315C111000002023-10-19 12:59PM EST11,100.004,069.234,910.404,926.200.00-440.00%
NDX240315C115000002023-12-14 1:35PM EST11,500.005,104.705,405.805,424.700.00--10.00%
NDX240315C118000002023-12-14 1:37PM EST11,800.004,811.205,109.505,128.400.00--20.00%
NDX240315C119000002023-12-14 1:39PM EST11,900.004,713.405,010.705,029.600.00--10.00%
NDX240315C120000002023-03-13 2:50PM EST12,000.001,567.731,963.601,997.900.00-10390.00%
NDX240315C120500002023-12-14 1:40PM EST12,050.004,581.004,862.704,881.600.00--10.00%
NDX240315C122000002023-03-02 9:33AM EST12,200.001,273.072,113.902,152.100.00-1150.00%
NDX240315C123000002023-03-15 10:18AM EST12,300.001,335.801,864.901,885.700.00-45300.00%
NDX240315C124000002023-03-02 9:33AM EST12,400.001,165.061,976.402,013.900.00--00.00%
NDX240315C125000002023-12-14 1:41PM EST12,500.004,154.564,419.004,437.800.00-110.00%
NDX240315C125750002023-12-14 1:44PM EST12,575.004,072.004,345.104,363.900.00--10.00%
NDX240315C126000002024-01-09 10:20AM EST12,600.004,107.075,222.305,237.500.00-2330.00%
NDX240315C127000002024-01-22 10:55AM EST12,700.004,738.404,717.304,814.300.00-4240.00%
NDX240315C127250002023-12-20 2:41PM EST12,725.004,210.004,689.504,706.800.00-1120.00%
NDX240315C127500002024-01-22 10:54AM EST12,750.004,690.004,676.104,693.300.00-25250.00%
NDX240315C128000002023-03-08 12:11PM EST12,800.001,129.831,605.201,636.100.00--20.00%
NDX240315C129000002023-11-17 10:31AM EST12,900.003,175.493,883.403,903.600.00-21700.00%
NDX240315C130000002023-11-17 10:34AM EST13,000.003,080.003,786.403,806.400.00-130.00%
NDX240315C131000002024-02-23 9:49AM EST13,100.005,012.604,879.004,896.800.00-17262.79%
NDX240315C131250002024-02-06 9:30AM EST13,125.004,605.204,854.104,871.900.00--162.54%
NDX240315C131500002024-02-06 9:30AM EST13,150.004,580.504,830.604,848.000.00--163.22%
NDX240315C133000002024-02-15 9:55AM EST13,300.004,495.584,681.104,698.600.00-1461.59%
NDX240315C134000002023-11-17 10:34AM EST13,400.002,709.383,400.003,420.100.00-750.00%
NDX240315C135000002023-11-17 10:16AM EST13,500.002,613.673,304.003,323.800.00-380.00%
NDX240315C138000002023-10-13 12:44PM EST13,800.001,852.092,125.502,141.500.00-240.00%
NDX240315C138500002023-11-14 2:25PM EST13,850.002,293.352,903.702,919.600.00-110.00%
NDX240315C139000002023-11-17 10:30AM EST13,900.002,262.652,921.202,940.700.00-20250.00%
NDX240315C140000002024-02-22 3:54PM EST14,000.004,052.103,982.904,000.600.00-211553.44%
NDX240315C140250002024-02-22 9:41AM EST14,025.003,867.723,959.403,976.700.00-1253.82%
NDX240315C141000002024-02-07 12:06PM EST14,100.003,728.653,882.503,900.200.00-11351.89%
NDX240315C141250002024-02-07 12:06PM EST14,125.003,703.653,857.603,875.300.00-1151.62%
NDX240315C141500002024-01-08 10:04AM EST14,150.002,492.413,637.803,662.200.00-220.00%
NDX240315C142000002023-10-26 12:36PM EST14,200.00911.752,103.202,115.100.00-1800.00%
NDX240315C142500002023-11-01 10:47AM EST14,250.001,060.242,066.502,079.900.00-220.00%
NDX240315C143000002024-01-25 2:55PM EST14,300.003,283.763,643.603,662.600.00-10200.00%
NDX240315C143250002024-01-25 2:55PM EST14,325.003,259.243,619.403,637.800.00-10100.00%
NDX240315C143500002023-11-06 2:17PM EST14,350.001,343.321,787.701,797.200.00--80.00%
NDX240315C144000002023-09-19 9:19AM EST14,400.001,534.141,214.701,231.300.00-1480.00%
NDX240315C144250002023-11-22 3:19PM EST14,425.001,961.402,569.102,587.100.00--10.00%
NDX240315C145000002024-01-18 9:35AM EST14,500.002,536.503,207.303,224.500.00-1550.00%
NDX240315C145250002023-10-26 1:33PM EST14,525.00779.401,817.401,830.200.00--00.00%
NDX240315C145500002024-01-03 10:40AM EST14,550.002,070.003,158.503,174.800.00-460.00%
NDX240315C146000002024-01-09 1:08PM EST14,600.002,261.623,241.103,256.100.00-3670.00%
NDX240315C146250002023-11-09 11:08AM EST14,625.001,310.001,787.501,799.200.00--60.00%
NDX240315C146500002023-11-09 12:31PM EST14,650.001,279.181,765.801,777.400.00--80.00%
NDX240315C146750002023-11-09 12:30PM EST14,675.001,257.701,744.001,755.700.00--120.00%
NDX240315C147000002023-11-30 10:00AM EST14,700.001,631.802,337.402,359.600.00-11040.00%
NDX240315C147250002023-11-09 11:13AM EST14,725.001,239.351,700.801,712.400.00-260.00%
NDX240315C147500002023-11-09 2:00PM EST14,750.001,165.401,679.301,690.800.00--200.00%
NDX240315C147750002023-11-09 11:16AM EST14,775.001,206.971,657.901,669.400.00-22120.00%
NDX240315C148000002023-11-09 1:47PM EST14,800.001,147.651,636.501,647.900.00-921840.00%
NDX240315C148250002023-11-09 11:21AM EST14,825.001,168.301,615.201,626.600.00--70.00%
NDX240315C148500002023-11-09 2:01PM EST14,850.001,089.121,593.901,605.300.00--120.00%
NDX240315C148750002023-11-09 12:19PM EST14,875.001,121.101,572.801,584.100.00-26150.00%
NDX240315C149000002024-01-11 2:01PM EST14,900.002,029.273,114.503,131.000.00-320751.60%
NDX240315C149250002023-11-09 11:34AM EST14,925.001,092.811,530.701,541.900.00-42220.00%
NDX240315C149500002023-11-09 11:35AM EST14,950.001,075.821,509.701,521.000.00-48270.00%
NDX240315C149750002023-11-09 11:40AM EST14,975.001,057.451,488.901,500.100.00-22120.00%
NDX240315C150000002024-02-14 9:55AM EST15,000.002,769.852,985.403,002.900.00-135244.71%
NDX240315C150250002024-01-25 2:55PM EST15,025.002,576.712,922.802,942.200.00-24290.00%
NDX240315C150500002023-11-09 12:54PM EST15,050.001,008.671,426.801,437.900.00-56390.00%
NDX240315C150750002024-02-14 9:56AM EST15,075.002,694.102,912.602,930.800.00-21544.58%
NDX240315C151000002023-12-04 12:13PM EST15,100.001,193.901,399.701,565.200.00-100.00%
NDX240315C151250002024-02-22 4:01PM EST15,125.002,910.002,863.402,880.600.00-41143.82%
NDX240315C151500002023-11-10 9:30AM EST15,150.00880.901,345.201,356.100.00--10.00%
NDX240315C151750002024-02-14 9:57AM EST15,175.002,597.272,820.002,837.100.00-21244.93%
NDX240315C152000002024-01-09 3:56PM EST15,200.001,698.382,649.102,664.000.00-1690.00%
NDX240315C152250002024-02-14 9:56AM EST15,225.002,545.152,764.202,779.300.00-21742.06%
NDX240315C152500002023-11-09 1:55PM EST15,250.00839.891,265.201,275.900.00--70.00%
NDX240315C152750002023-11-09 12:06PM EST15,275.00868.971,245.401,256.100.00-42210.00%
NDX240315C153000002024-02-20 10:30AM EST15,300.002,205.502,689.702,707.200.00-16141.85%
NDX240315C153250002024-02-14 9:58AM EST15,325.002,450.552,664.802,682.400.00-1241.56%
NDX240315C153500002023-11-08 10:15AM EST15,350.00784.851,186.701,197.200.00-28140.00%
NDX240315C153750002023-11-10 10:07AM EST15,375.00766.661,167.401,177.800.00--190.00%
NDX240315C154000002024-02-20 10:30AM EST15,400.002,107.802,589.602,607.100.00-13440.43%
NDX240315C154250002023-11-10 10:07AM EST15,425.00736.861,129.001,139.300.00--190.00%
NDX240315C154500002024-02-14 9:58AM EST15,450.002,326.552,540.702,558.300.00-13940.06%
NDX240315C154750002024-01-31 2:01PM EST15,475.001,885.902,519.002,533.900.00-10439.86%
NDX240315C155000002024-02-15 3:28PM EST15,500.002,395.502,490.502,508.600.00-180739.44%
NDX240315C155250002023-12-06 2:29PM EST15,525.00906.951,113.501,131.900.00-1150.00%
NDX240315C155500002024-02-12 10:00AM EST15,550.002,473.002,440.702,455.300.00-13637.88%
NDX240315C155750002023-12-06 2:36PM EST15,575.00879.981,073.701,091.800.00-6130.00%
NDX240315C156000002024-02-14 9:55AM EST15,600.002,178.672,391.102,408.600.00-19138.04%
NDX240315C156250002023-12-19 9:55AM EST15,625.001,506.771,557.601,570.200.00-2150.00%
NDX240315C156500002024-01-19 12:31PM EST15,650.001,723.102,074.502,091.100.00-46650.00%
NDX240315C156750002024-01-19 12:31PM EST15,675.001,700.202,049.802,066.400.00-190.00%
NDX240315C157000002024-02-07 9:35AM EST15,700.002,069.982,290.202,307.700.00-128636.43%
NDX240315C157250002024-02-14 9:55AM EST15,725.002,055.922,256.502,315.700.00-11242.65%
NDX240315C157500002024-02-06 9:30AM EST15,750.002,023.602,247.102,263.800.00-11137.15%
NDX240315C157750002024-02-20 9:36AM EST15,775.001,884.572,219.402,236.500.00-22336.28%
NDX240315C158000002024-02-22 2:33PM EST15,800.002,265.502,194.602,212.000.00-115236.04%
NDX240315C158250002023-12-19 9:55AM EST15,825.001,340.281,381.001,393.200.00-2260.00%
NDX240315C158500002024-02-09 3:52PM EST15,850.002,199.952,145.102,162.200.00-487035.38%
NDX240315C158750002024-01-09 2:25PM EST15,875.001,119.731,988.602,003.200.00-1170.00%
NDX240315C159000002024-02-14 10:02AM EST15,900.001,903.982,095.602,112.600.00-145634.76%
NDX240315C159250002023-12-29 10:01AM EST15,925.001,328.711,804.301,819.400.00-2140.00%
NDX240315C159500002023-12-15 9:58AM EST15,950.001,105.901,145.701,160.700.00-2160.00%
NDX240315C159750002023-11-30 10:38AM EST15,975.00660.701,209.501,227.600.00-5250.00%
NDX240315C160000002024-02-21 10:12AM EST16,000.001,535.301,994.802,012.500.00-51,15033.32%
NDX240315C160250002024-02-14 9:48AM EST16,025.001,787.111,971.901,988.900.00-13033.25%
NDX240315C160500002024-01-17 11:17AM EST16,050.00952.461,784.001,807.600.00-4150.00%
NDX240315C160750002024-02-01 10:04AM EST16,075.001,321.291,909.501,939.300.00-2832.62%
NDX240315C161000002024-01-17 10:55AM EST16,100.00885.791,737.801,761.200.00-22010.00%
NDX240315C161250002024-02-06 10:28AM EST16,125.001,545.001,873.101,890.100.00-1332.06%
NDX240315C161500002023-12-11 3:10PM EST16,150.00715.44982.80996.900.00-650.00%
NDX240315C161750002023-11-30 10:39AM EST16,175.00541.701,050.901,068.000.00--40.00%
NDX240315C162000002024-02-08 9:52AM EST16,200.001,667.031,797.301,814.600.00-57330.89%
NDX240315C162250002024-02-08 9:52AM EST16,225.001,642.961,774.501,791.700.00-51230.93%
NDX240315C162500002024-02-20 10:37AM EST16,250.001,310.951,748.101,765.300.00-45530.31%
NDX240315C162750002023-12-06 12:42PM EST16,275.00486.86576.10589.600.00-220.00%
NDX240315C163000002024-02-20 10:18AM EST16,300.001,293.501,702.701,719.600.00-54930.36%
NDX240315C163250002024-02-02 11:27AM EST16,325.001,388.351,679.001,695.400.00-3730.13%
NDX240315C163500002024-01-17 1:55PM EST16,350.00706.651,403.601,419.000.00-130.00%
NDX240315C163750002024-01-04 11:19AM EST16,375.00599.101,401.501,416.300.00-240.00%
NDX240315C164000002024-02-09 10:32AM EST16,400.001,595.531,602.301,619.100.00-19828.81%
NDX240315C164250002024-01-08 10:52AM EST16,425.00608.411,420.901,442.100.00-21010.00%
NDX240315C164500002024-02-02 11:30AM EST16,450.001,255.981,549.901,567.000.00-13727.72%
NDX240315C164750002024-02-02 9:46AM EST16,475.001,207.901,529.001,545.600.00-419227.96%
NDX240315C165000002024-02-21 3:31PM EST16,500.001,011.131,502.501,519.700.00-174627.44%
NDX240315C165250002024-01-22 9:35AM EST16,525.001,184.100.000.000.00-5970.00%
NDX240315C165500002024-01-19 1:13PM EST16,550.00969.731,218.901,233.700.00-3920.00%
NDX240315C165750002024-01-08 9:42AM EST16,575.00466.150.000.000.00-2300.00%
NDX240315C166000002024-02-21 11:27AM EST16,600.00972.461,406.901,423.800.00-722426.59%
NDX240315C166250002024-01-22 9:32AM EST16,625.001,101.800.000.000.00-2420.00%
NDX240315C166500002024-01-30 10:30AM EST16,650.001,117.051,357.001,374.600.00-15225.96%
NDX240315C166750002024-01-08 12:13PM EST16,675.00470.101,216.901,231.600.00-9170.00%
NDX240315C167000002024-02-20 3:51PM EST16,700.00978.701,306.601,323.300.00-438625.01%
NDX240315C167250002024-02-20 9:51AM EST16,725.00935.931,290.601,307.000.00-11825.85%
NDX240315C167500002024-01-22 9:32AM EST16,750.00989.000.000.000.00-13120.00%
NDX240315C167750002024-02-26 10:16AM EST16,775.001,246.691,235.801,252.50+296.79+31.24%22524.46%
NDX240315C168000002024-02-26 10:16AM EST16,800.001,222.001,210.401,226.90-59.00-4.61%228324.00%
NDX240315C168250002024-01-17 2:58PM EST16,825.00447.80973.70987.300.00-1880.00%
NDX240315C168500002024-02-06 11:28AM EST16,850.001,202.141,162.601,178.90+279.85+30.34%219523.49%
NDX240315C168750002024-02-26 10:18AM EST16,875.001,178.211,142.201,158.00+157.76+15.46%310823.63%
NDX240315C169000002024-02-26 10:18AM EST16,900.001,137.341,116.401,132.80-25.23-2.17%18823.21%
NDX240315C169250002024-02-07 11:23AM EST16,925.00991.451,095.001,110.700.00-113223.16%
NDX240315C169500002024-02-16 3:52PM EST16,950.00883.911,068.301,084.300.00-114122.59%
NDX240315C169750002024-01-22 11:39AM EST16,975.00755.50628.10638.400.00-661160.00%
NDX240315C170000002024-02-23 1:57PM EST17,000.001,068.931,028.601,044.300.00-41,27522.94%
NDX240315C170250002024-02-15 10:41AM EST17,025.00906.791,003.401,018.500.00-116022.44%
NDX240315C170500002024-02-15 3:55PM EST17,050.00929.50977.30992.700.00-13021.94%
NDX240315C170750002024-02-26 10:20AM EST17,075.00987.24951.10966.70+465.24+89.13%21521.41%
NDX240315C171000002024-02-26 10:20AM EST17,100.00964.16928.00943.70-12.51-1.28%24921.21%
NDX240315C171250002024-02-20 9:51AM EST17,125.00614.79905.10920.600.00-21320.99%
NDX240315C171500002024-02-01 9:32AM EST17,150.00485.20887.30902.200.00-12021.24%
NDX240315C171750002024-01-29 1:06PM EST17,175.00657.40867.10882.000.00-21421.28%
NDX240315C172000002024-02-26 11:09AM EST17,200.00837.00838.40854.10-29.90-3.45%113620.56%
NDX240315C172250002024-02-21 3:09PM EST17,225.00416.95816.00831.500.00-41820.36%
NDX240315C172500002024-02-21 2:01PM EST17,250.00435.80794.10809.500.00-164820.20%
NDX240315C172750002024-02-21 12:44PM EST17,275.00418.40777.50791.800.00-12620.41%
NDX240315C173000002024-02-22 11:35AM EST17,300.00764.50747.50765.500.00-220419.84%
NDX240315C173250002024-02-01 2:19PM EST17,325.00423.50733.70747.600.00-81720.00%
NDX240315C173500002024-02-23 9:36AM EST17,350.00844.60706.20720.900.00-15619.39%
NDX240315C173750002024-02-26 11:09AM EST17,375.00693.05690.50704.10+262.75+61.06%13019.61%
NDX240315C174000002024-02-23 12:15PM EST17,400.00724.23662.80676.400.00-34318.91%
NDX240315C174250002024-02-22 1:37PM EST17,425.00703.60648.20661.400.00-12819.24%
NDX240315C174500002024-02-21 2:15PM EST17,450.00324.30620.70634.000.00-1312618.56%
NDX240315C174750002024-02-21 3:48PM EST17,475.00325.00600.20613.100.00-4313518.38%
NDX240315C175000002024-02-26 12:47PM EST17,500.00610.75584.90597.10-71.00-10.41%128418.57%
NDX240315C175250002024-02-22 3:40PM EST17,525.00657.78561.10573.600.00-26218.17%
NDX240315C175500002024-02-23 9:57AM EST17,550.00636.35546.60558.700.00-12318.39%
NDX240315C175750002024-02-23 9:57AM EST17,575.00616.45522.50532.800.00-17917.80%
NDX240315C176000002024-02-22 1:02PM EST17,600.00552.42507.00512.300.00-31,06717.58%
NDX240315C176250002024-02-23 10:18AM EST17,625.00570.60486.90497.900.00-21,03817.78%
NDX240315C176500002024-02-23 10:18AM EST17,650.00551.35470.10475.500.00-29417.40%
NDX240315C176750002024-02-23 12:15PM EST17,675.00506.43447.30458.900.00-316217.40%
NDX240315C177000002024-02-22 4:03PM EST17,700.00493.50431.10436.500.00-329216.99%
NDX240315C177250002024-02-21 12:32PM EST17,725.00192.90415.30425.400.00-24917.31%
NDX240315C177500002024-02-26 12:12PM EST17,750.00424.15397.50402.80+15.04+3.68%74,98316.86%
NDX240315C177750002024-02-22 10:45AM EST17,775.00374.00378.80388.500.00-132616.93%
NDX240315C178000002024-02-26 1:50PM EST17,800.00366.50365.00369.80-16.10-4.21%1114616.70%
NDX240315C178250002024-02-26 12:24PM EST17,825.00383.14346.50356.40+9.08+2.43%622016.78%
NDX240315C178300002024-02-23 2:22PM EST17,830.00365.85343.80355.100.00-2116.88%
NDX240315C178500002024-02-26 11:31AM EST17,850.00349.45335.80339.60-17.85-4.86%644016.63%
NDX240315C178600002024-02-23 2:40PM EST17,860.00354.90327.40331.900.00-2216.50%
NDX240315C178750002024-02-26 10:59AM EST17,875.00332.55319.80322.60-17.40-4.97%28616.44%
NDX240315C179000002024-02-26 11:25AM EST17,900.00306.15305.00307.80-28.60-8.54%618216.37%
NDX240315C179100002024-02-23 9:57AM EST17,910.00371.40297.30300.200.00-4416.23%
NDX240315C179200002024-02-26 12:40PM EST17,920.00315.00293.50296.50-19.80-5.91%2516.33%
NDX240315C179250002024-02-23 10:23AM EST17,925.00348.20290.10293.300.00-111516.30%
NDX240315C179400002024-02-26 12:44PM EST17,940.00299.40279.90283.00-40.20-11.84%5116.14%
NDX240315C179500002024-02-26 1:39PM EST17,950.00275.20275.00277.00-25.80-8.57%86016.09%
NDX240315C179700002024-02-26 10:39AM EST17,970.00281.00263.80265.90+19.10+7.29%32016.02%
NDX240315C179750002024-02-23 10:23AM EST17,975.00319.60263.00265.800.00-28816.17%
NDX240315C179800002024-02-26 11:03AM EST17,980.00274.50259.20261.40-14.90-5.15%1316.05%
NDX240315C180000002024-02-26 1:02PM EST18,000.00258.80249.10251.00-11.00-4.08%33272016.01%
NDX240315C180100002024-02-26 10:31AM EST18,010.00253.70245.20247.40-7.30-2.80%12216.08%
NDX240315C180200002024-02-26 10:31AM EST18,020.00251.20239.30240.90-28.20-10.09%17215.97%
NDX240315C180250002024-02-26 12:32PM EST18,025.00267.00239.20240.70-10.90-3.92%1633316.10%
NDX240315C180300002024-02-26 1:33PM EST18,030.00233.20233.70235.40-47.80-17.01%13115.92%
NDX240315C180400002024-02-26 10:32AM EST18,040.00244.00229.60231.20-32.80-11.85%82515.94%
NDX240315C180500002024-02-26 12:32PM EST18,050.00253.69224.80226.50+20.89+8.97%246415.93%
NDX240315C180600002024-02-26 11:39AM EST18,060.00236.00222.20223.60-29.80-11.21%28116.02%
NDX240315C180700002024-02-23 3:25PM EST18,070.00223.40216.10217.600.00-7715.93%
NDX240315C180750002024-02-26 10:46AM EST18,075.00231.70212.60214.00+25.10+12.15%13615.84%
NDX240315C181000002024-02-23 3:25PM EST18,100.00209.80200.70203.100.00-1031615.82%
NDX240315C181250002024-02-23 1:37PM EST18,125.00230.10190.30191.600.00-15215.75%
NDX240315C181300002024-02-23 9:48AM EST18,130.00285.00187.90189.200.00-4415.72%
NDX240315C181400002024-02-23 3:26PM EST18,140.00188.70182.70184.100.00-5415.65%
NDX240315C181500002024-02-26 11:11AM EST18,150.00189.80180.10181.60-4.75-2.44%214415.74%
NDX240315C181700002024-02-23 9:37AM EST18,170.00263.30172.70174.200.00-1115.75%
NDX240315C181750002024-02-26 11:11AM EST18,175.00179.40168.50169.90-52.00-22.47%43315.60%
NDX240315C182000002024-02-23 12:17PM EST18,200.00197.50158.70160.000.00-1631715.55%
NDX240315C182200002024-02-23 12:17PM EST18,220.00189.40152.70154.000.00-3315.62%
NDX240315C182250002024-02-26 11:39AM EST18,225.00163.60149.70151.10-0.63-0.38%162315.54%
NDX240315C182400002024-02-23 12:17PM EST18,240.00181.50144.40145.900.00-2215.53%
NDX240315C182500002024-02-26 1:39PM EST18,250.00142.00142.20143.50-12.00-7.79%824515.60%
NDX240315C182750002024-02-22 11:21AM EST18,275.00150.80134.00135.500.00-11715.60%
NDX240315C182900002024-02-23 10:31AM EST18,290.00138.80128.70130.10-36.10-20.64%3115.55%
NDX240315C183000002024-02-26 1:05PM EST18,300.00135.00125.20126.40-4.40-3.16%12616415.51%
NDX240315C183200002024-02-26 11:34AM EST18,320.00128.40119.20120.50-28.20-18.01%8215.51%
NDX240315C183250002024-02-23 10:36AM EST18,325.00161.80117.50118.900.00-12215.50%
NDX240315C183300002024-02-26 10:20AM EST18,330.00126.60116.40117.70+4.30+3.52%2115.51%
NDX240315C183400002024-02-23 3:26PM EST18,340.00119.40114.00115.300.00-1115.54%
NDX240315C183500002024-02-26 10:20AM EST18,350.00120.50110.20111.40-1.00-0.82%21315.46%
NDX240315C183600002024-02-23 9:57AM EST18,360.00157.20106.90108.000.00-2215.41%
NDX240315C183700002024-02-23 12:17PM EST18,370.00136.40104.40106.000.00-1115.46%
NDX240315C183750002024-02-23 12:39PM EST18,375.00135.35103.80104.900.00-51215.48%
NDX240315C183900002024-02-23 3:37PM EST18,390.00109.0098.90100.10+0.70+0.65%1115.41%
NDX240315C184000002024-02-23 4:08PM EST18,400.0099.4096.7097.900.00-6734215.43%
NDX240315C184250002024-02-22 12:33PM EST18,425.00115.4290.5091.600.00-284315.42%
NDX240315C184500002024-02-26 11:44AM EST18,450.0095.3685.1086.30-18.04-15.91%51015.45%
NDX240315C184750002024-02-23 2:07PM EST18,475.00101.0079.6080.500.00-144415.43%
NDX240315C185000002024-02-26 1:33PM EST18,500.0074.4073.8075.30-5.90-7.35%6737815.43%
NDX240315C185250002024-02-26 10:08AM EST18,525.0074.7069.0069.90-0.60-0.80%62415.39%
NDX240315C185500002024-02-23 11:13AM EST18,550.0077.4064.5065.500.00-62415.41%
NDX240315C185750002024-02-23 1:41PM EST18,575.0082.3060.6061.500.00-42115.45%
NDX240315C186000002024-02-26 10:30AM EST18,600.0062.2055.8056.60+2.10+3.49%18315.38%
NDX240315C186250002024-02-22 3:57PM EST18,625.0054.4051.6052.30-32.20-37.18%110115.35%
NDX240315C186500002024-02-26 11:41AM EST18,650.0055.0948.2049.00-5.21-8.64%13015.39%
NDX240315C186750002024-02-22 3:27PM EST18,675.0048.5044.5045.20-29.90-38.14%1615.35%
NDX240315C187000002024-02-26 11:41AM EST18,700.0047.7241.4042.00+1.57+3.40%316515.36%
NDX240315C187250002024-02-23 4:02PM EST18,725.0043.0538.6039.400.00-12915.41%
NDX240315C187500002024-02-22 1:57PM EST18,750.0061.2035.9036.700.00-27315.44%
NDX240315C187750002024-02-26 11:41AM EST18,775.0038.3533.4034.00-32.07-45.54%11215.44%
NDX240315C188000002024-02-26 12:22PM EST18,800.0035.2030.9031.50+0.20+0.57%110515.45%
NDX240315C188250002024-02-22 9:45AM EST18,825.0030.7028.1028.80+0.10+0.33%21715.41%
NDX240315C188500002024-02-26 12:22PM EST18,850.0030.2026.4027.10-2.80-8.48%42215.49%
NDX240315C188750002024-02-26 12:24PM EST18,875.0028.7023.9024.70-10.90-27.53%3221715.44%
NDX240315C189000002024-02-26 11:01AM EST18,900.0025.3022.4023.20-10.90-30.11%1620215.51%
NDX240315C189250002024-02-26 9:55AM EST18,925.0022.7020.6021.40-23.55-50.92%21315.52%
NDX240315C189500002024-02-26 12:09PM EST18,950.0021.6019.0019.70-4.00-15.62%48315.52%
NDX240315C189750002024-02-16 3:54PM EST18,975.0019.2517.5018.200.00-42115.54%
NDX240315C190000002024-02-26 11:51AM EST19,000.0019.9216.1016.90-2.18-9.86%545615.58%
NDX240315C190250002024-02-22 2:20PM EST19,025.0032.1015.0015.600.00-63415.60%
NDX240315C190500002024-02-26 10:25AM EST19,050.0016.7013.7014.40-2.85-14.58%88015.62%
NDX240315C190750002024-02-26 12:09PM EST19,075.0014.5012.6013.40-13.60-48.40%61115.67%
NDX240315C191000002024-02-26 12:09PM EST19,100.0013.4011.6012.30-3.95-22.77%125415.67%
NDX240315C191250002024-02-23 10:55AM EST19,125.0021.1010.6011.300.00-1915.68%
NDX240315C191500002024-02-22 11:06AM EST19,150.0014.059.9010.600.00-61815.76%
NDX240315C191750002024-02-08 10:59AM EST19,175.0025.809.209.900.00--115.82%
NDX240315C192000002024-02-22 12:51PM EST19,200.0014.708.509.200.00-5438615.87%
NDX240315C192250002024-02-08 12:14PM EST19,225.0023.307.908.600.00-11415.94%
NDX240315C192500002024-02-23 3:50PM EST19,250.0011.107.307.900.00-3315.95%
NDX240315C192750002024-02-07 9:48AM EST19,275.0015.406.807.400.00-1616.02%
NDX240315C193000002024-02-22 1:37PM EST19,300.0013.056.206.900.00-64816.08%
NDX240315C193250002024-02-22 1:37PM EST19,325.0012.255.706.300.00-61416.09%
NDX240315C193750002024-02-09 9:31AM EST19,375.0015.804.905.500.00-1516.21%
NDX240315C194000002024-02-26 10:26AM EST19,400.005.944.605.20-1.26-17.50%1014016.31%
NDX240315C194500002024-02-26 12:03PM EST19,450.004.744.004.60-4.86-50.63%43316.47%
NDX240315C194750002024-02-26 12:03PM EST19,475.004.463.804.30-1.17-20.78%43716.53%
NDX240315C195000002024-02-26 11:51AM EST19,500.004.473.504.10-3.53-44.13%1124816.64%
NDX240315C195250002024-02-22 1:37PM EST19,525.007.403.303.900.00-14116.74%
NDX240315C195500002024-02-22 1:37PM EST19,550.007.003.103.700.00-11016.84%
NDX240315C196000002024-02-23 3:24PM EST19,600.004.662.753.300.00-112817.01%
NDX240315C196250002024-02-23 3:24PM EST19,625.004.402.553.200.00-11217.15%
NDX240315C196500002024-02-02 3:33PM EST19,650.009.402.403.000.00-7717.22%
NDX240315C196750002024-02-12 12:18PM EST19,675.0011.502.302.900.00--417.35%
NDX240315C197000002024-02-23 3:12PM EST19,700.002.712.152.75-1.15-29.79%11917.44%
NDX240315C197500002024-02-02 3:33PM EST19,750.007.801.952.550.00-111117.69%
NDX240315C197750002024-02-07 3:18PM EST19,775.006.701.802.450.00--117.81%
NDX240315C198000002024-02-26 12:29PM EST19,800.002.291.702.35-0.84-26.84%12117.92%
NDX240315C198250002024-02-02 3:33PM EST19,825.006.701.602.250.00-101018.02%
NDX240315C198500002024-02-12 10:07AM EST19,850.006.531.552.150.00-3318.13%
NDX240315C198750002024-02-02 3:33PM EST19,875.006.001.452.100.00-1118.27%
NDX240315C199000002024-02-22 3:45PM EST19,900.001.791.352.00-2.45-57.78%27418.36%
NDX240315C199250002024-02-13 10:30AM EST19,925.003.081.301.950.00--218.51%
NDX240315C199750002024-02-07 2:15PM EST19,975.004.301.201.800.00--118.72%
NDX240315C200000002024-02-26 12:29PM EST20,000.001.501.151.75-0.63-29.58%78518.86%
NDX240315C200250002024-02-13 10:20AM EST20,025.002.051.051.700.00-1218.99%
NDX240315C200500002024-02-12 11:27AM EST20,050.004.801.001.650.00--119.12%
NDX240315C200750002024-02-07 3:11PM EST20,075.003.400.951.600.00--719.24%
NDX240315C201000002024-02-23 3:38PM EST20,100.001.760.901.550.00-141819.36%
NDX240315C201250002024-02-22 1:37PM EST20,125.002.400.901.500.00-202119.48%
NDX240315C201500002024-02-16 3:50PM EST20,150.001.200.851.450.00-2719.60%
NDX240315C201750002024-02-07 3:11PM EST20,175.002.750.801.400.00--119.71%
NDX240315C202000002024-02-13 11:31AM EST20,200.001.300.751.400.00-1119.89%
NDX240315C202250002024-02-15 9:31AM EST20,225.001.300.701.350.00--120.00%
NDX240315C202500002024-02-16 2:47PM EST20,250.001.170.651.250.00-1320.02%
NDX240315C202750002024-02-23 2:27PM EST20,275.001.200.601.200.00-2020.11%
NDX240315C203000002024-02-23 3:36PM EST20,300.001.290.601.150.00-9920.21%
NDX240315C203250002024-02-13 10:30AM EST20,325.001.580.551.150.00-2220.39%
NDX240315C203500002024-02-02 2:14PM EST20,350.002.700.501.100.00-1120.47%
NDX240315C203750002024-02-02 2:14PM EST20,375.002.600.451.050.00-6620.55%
NDX240315C204500002024-02-02 1:17PM EST20,450.002.300.400.950.00-1120.87%
NDX240315C205000002024-02-20 9:33AM EST20,500.000.800.350.900.00-1121.11%
NDX240315C206000002024-02-09 10:40AM EST20,600.001.390.250.800.00--321.56%
NDX240315C208000002024-01-19 2:45PM EST20,800.001.300.050.800.00-171722.93%
NDX240315C208500002024-02-14 9:59AM EST20,850.000.500.100.600.00-2222.64%
NDX240315C209000002024-02-16 1:06PM EST20,900.000.200.100.600.00-1122.97%
NDX240315C209500002024-02-02 10:44AM EST20,950.001.290.050.550.00-2323.11%
NDX240315C212000002024-02-07 2:18PM EST21,200.000.600.000.450.00-1424.29%
NDX240315C213500002024-02-07 2:14PM EST21,350.000.600.000.450.00--125.22%
NDX240315C214000002024-02-02 11:11AM EST21,400.000.790.000.400.00-1125.28%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P065000002024-02-26 12:49PM EST6,500.000.050.000.050.00-147112.89%
NDX240315P066000002023-11-06 9:30AM EST6,600.003.100.000.000.00-1450.00%
NDX240315P067000002023-11-03 8:30AM EST6,700.003.400.501.700.00-15141.60%
NDX240315P068000002023-11-16 9:30AM EST6,800.001.950.401.950.00-15140.33%
NDX240315P069000002023-11-02 8:30AM EST6,900.004.800.701.900.00-16139.51%
NDX240315P070000002023-11-22 9:30AM EST7,000.001.600.451.400.00-14133.62%
NDX240315P071000002023-11-09 9:30AM EST7,100.003.300.452.000.00-16134.84%
NDX240315P072000002023-12-07 9:30AM EST7,200.001.550.001.250.00-15125.78%
NDX240315P073000002023-11-20 9:30AM EST7,300.002.750.801.550.00-145130.52%
NDX240315P074000002023-11-20 9:30AM EST7,400.002.550.951.600.00-13129.54%
NDX240315P075000002023-12-01 9:30AM EST7,500.001.650.251.650.00-17124.54%
NDX240315P076000002024-02-21 10:35AM EST7,600.000.100.000.050.00-110196.09%
NDX240315P077000002023-12-07 9:30AM EST7,700.001.950.251.550.00-15120.41%
NDX240315P078000002023-12-05 9:30AM EST7,800.002.300.002.550.00-13122.22%
NDX240315P079000002023-10-23 8:50AM EST7,900.0020.200.000.000.00-37950.00%
NDX240315P080000002024-01-08 4:11PM EST8,000.000.950.000.450.00-531103.71%
NDX240315P081000002023-11-30 9:30AM EST8,100.002.950.952.350.00-13119.65%
NDX240315P082000002023-12-22 9:30AM EST8,200.001.500.001.000.00-14106.76%
NDX240315P083000002023-12-21 9:30AM EST8,300.001.550.002.100.00-26111.69%
NDX240315P084000002023-11-15 9:30AM EST8,400.005.100.000.000.00--150.00%
NDX240315P085000002024-01-18 3:18PM EST8,500.000.950.000.400.00-1295.51%
NDX240315P086000002023-12-22 9:30AM EST8,600.001.850.001.150.00-19101.69%
NDX240315P087000002024-01-17 10:25AM EST8,700.000.900.001.850.00-114104.10%
NDX240315P088000002023-12-26 9:31AM EST8,800.001.950.100.950.00-11797.97%
NDX240315P089000002024-01-02 9:31AM EST8,900.001.900.001.350.00-11398.44%
NDX240315P090000002024-02-02 9:52AM EST9,000.000.590.000.350.00-1887.70%
NDX240315P091000002023-12-07 9:30AM EST9,100.004.901.702.950.00-19106.46%
NDX240315P092000002024-01-05 3:34PM EST9,200.002.400.251.000.00-1493.46%
NDX240315P093000002024-02-13 10:00AM EST9,300.000.310.000.350.00-1483.74%
NDX240315P094000002024-02-14 9:39AM EST9,400.000.350.000.350.00-1382.42%
NDX240315P095000002024-02-13 9:37AM EST9,500.000.300.000.350.00-11081.15%
NDX240315P096000002024-01-30 10:40AM EST9,600.000.500.000.350.00-11379.88%
NDX240315P097000002024-01-30 10:39AM EST9,700.000.600.000.350.00-24678.61%
NDX240315P098000002024-02-12 11:59AM EST9,800.000.320.000.350.00-13877.39%
NDX240315P099000002023-12-15 11:05AM EST9,900.005.101.652.700.00-2493.48%
NDX240315P100000002024-02-05 11:08AM EST10,000.000.850.100.350.00-14676.27%
NDX240315P101000002023-12-15 9:30AM EST10,100.004.801.953.000.00-1291.71%
NDX240315P102000002024-02-07 2:18PM EST10,200.000.650.000.400.00-1973.19%
NDX240315P103000002024-02-09 10:46AM EST10,300.000.450.000.400.00-31771.97%
NDX240315P104000002024-01-30 1:15PM EST10,400.001.300.000.400.00-1170.80%
NDX240315P105000002024-01-08 9:32AM EST10,500.004.100.000.000.00-12050.00%
NDX240315P106000002024-02-15 2:17PM EST10,600.000.600.000.400.00-22068.46%
NDX240315P107000002024-01-09 9:30AM EST10,700.003.400.000.000.00-1650.00%
NDX240315P108000002024-01-26 9:54AM EST10,800.001.600.000.500.00-11867.24%
NDX240315P109000002024-01-18 9:31AM EST10,900.002.800.050.800.00-1668.80%
NDX240315P110000002024-02-05 11:23AM EST11,000.001.540.000.450.00-13764.45%
NDX240315P111000002024-01-18 9:31AM EST11,100.003.200.150.850.00-2767.31%
NDX240315P112000002024-02-14 9:38AM EST11,200.001.100.050.450.00-11262.70%
NDX240315P113000002024-01-12 2:07PM EST11,300.004.400.551.250.00-2768.24%
NDX240315P114000002024-01-17 9:31AM EST11,400.004.200.000.000.00-1525.00%
NDX240315P115000002024-01-16 10:38AM EST11,500.004.800.551.100.00-24265.33%
NDX240315P116000002024-01-29 9:30AM EST11,600.002.350.000.550.00-237958.72%
NDX240315P117000002024-02-22 2:41PM EST11,700.000.400.000.550.00-13657.64%
NDX240315P118000002024-02-13 3:56PM EST11,800.002.750.000.600.00-215256.93%
NDX240315P119000002023-11-06 3:49PM EST11,900.0070.4025.7027.900.00-2591.12%
NDX240315P120000002024-02-13 3:46PM EST12,000.003.300.050.650.00-46455.44%
NDX240315P120250002023-11-21 9:36AM EST12,025.0034.2014.2016.800.00-1282.04%
NDX240315P120500002024-01-19 12:02PM EST12,050.004.400.901.600.00-3361.19%
NDX240315P120750002023-10-31 8:55AM EST12,075.00178.100.000.000.00-2225.00%
NDX240315P121000002024-02-22 9:31AM EST12,100.000.950.100.650.00-13054.69%
NDX240315P121250002023-10-31 8:56AM EST12,125.00184.700.000.000.00-1125.00%
NDX240315P121500002024-01-19 12:13PM EST12,150.004.401.001.750.00-71060.56%
NDX240315P122000002024-01-19 12:02PM EST12,200.004.901.051.800.00-13560.17%
NDX240315P122250002024-01-19 11:48AM EST12,225.005.201.101.800.00-1259.98%
NDX240315P122750002023-12-06 12:46PM EST12,275.0032.7012.2013.600.00-1176.30%
NDX240315P123000002024-02-13 10:09AM EST12,300.002.350.150.750.00-111953.32%
NDX240315P123500002024-01-29 11:12AM EST12,350.004.100.200.750.00-6753.03%
NDX240315P123750002024-02-26 9:48AM EST12,375.000.700.500.75-1.97-73.78%1253.98%
NDX240315P124000002024-01-19 12:02PM EST12,400.005.601.352.050.00-61558.84%
NDX240315P124250002023-12-07 2:53PM EST12,425.0032.7013.3014.800.00-4575.04%
NDX240315P124500002024-02-06 4:08PM EST12,450.003.000.250.800.00--352.39%
NDX240315P124750002024-02-14 9:30AM EST12,475.002.700.250.800.00-1152.12%
NDX240315P125000002024-02-14 9:30AM EST12,500.002.750.250.800.00-11551.86%
NDX240315P125250002023-12-14 3:47PM EST12,525.0021.609.1010.200.00-2669.90%
NDX240315P125500002024-02-08 12:14PM EST12,550.002.850.300.850.00-1251.72%
NDX240315P125750002024-02-13 1:51PM EST12,575.003.400.300.850.00--151.45%
NDX240315P126000002024-01-29 11:12AM EST12,600.004.800.300.850.00-22151.20%
NDX240315P126250002024-02-22 9:30AM EST12,625.000.500.350.900.00-1051.28%
NDX240315P126500002024-01-19 12:13PM EST12,650.006.401.702.450.00-5557.05%
NDX240315P126750002024-01-22 3:06PM EST12,675.005.751.752.600.00-5657.03%
NDX240315P127000002024-02-21 2:17PM EST12,700.002.320.350.950.00-203150.66%
NDX240315P127500002024-02-14 10:07AM EST12,750.003.000.400.950.00-3550.28%
NDX240315P127750002023-10-27 2:20PM EST12,775.00321.3046.2049.500.00-2285.62%
NDX240315P128000002024-02-20 4:08PM EST12,800.002.230.450.950.00-158151.28%
NDX240315P128500002024-02-14 12:30PM EST12,850.003.400.451.000.00-51050.98%
NDX240315P128750002024-01-19 12:02PM EST12,875.007.802.102.850.00-10755.43%
NDX240315P129000002024-01-19 12:02PM EST12,900.007.902.152.900.00-3555.25%
NDX240315P129250002024-01-19 12:13PM EST12,925.007.902.202.950.00-1155.07%
NDX240315P129500002024-01-19 12:13PM EST12,950.008.102.253.000.00-131254.89%
NDX240315P129750002023-12-14 3:47PM EST12,975.0028.1011.9013.100.00-4666.10%
NDX240315P130000002024-02-23 12:19PM EST13,000.000.950.601.050.00-113449.57%
NDX240315P130250002024-02-20 10:14AM EST13,025.003.000.601.150.00-51749.72%
NDX240315P130750002024-01-19 12:02PM EST13,075.009.002.503.300.00-2354.00%
NDX240315P131000002024-02-23 10:51AM EST13,100.001.100.651.200.00-13549.10%
NDX240315P131500002024-01-16 12:25PM EST13,150.0013.802.102.800.00--152.16%
NDX240315P131750002024-01-16 12:25PM EST13,175.0014.002.152.850.00-1051.99%
NDX240315P132000002024-02-16 1:13PM EST13,200.002.530.751.300.00-204548.38%
NDX240315P132250002024-02-22 1:42PM EST13,225.001.300.751.300.00-11048.11%
NDX240315P132500002024-01-31 3:13PM EST13,250.008.710.801.300.00-2647.84%
NDX240315P132750002024-01-02 11:01AM EST13,275.0027.903.9013.100.00-1258.80%
NDX240315P133000002024-02-23 2:47PM EST13,300.001.570.801.350.00-125747.47%
NDX240315P133250002023-12-14 10:17AM EST13,325.0032.9014.9016.100.00-102463.29%
NDX240315P133500002024-02-22 3:27PM EST13,350.001.780.851.400.00-202647.10%
NDX240315P133750002023-10-31 10:36AM EST13,375.00380.9068.4071.100.00-3381.86%
NDX240315P134000002024-02-22 9:40AM EST13,400.001.750.901.450.00-14446.71%
NDX240315P134500002024-01-02 2:47PM EST13,450.0029.804.8014.100.00-1257.35%
NDX240315P134750002024-01-02 2:47PM EST13,475.0030.304.9013.800.00-1356.95%
NDX240315P135000002024-02-22 9:37AM EST13,500.002.251.001.300.00-329945.14%
NDX240315P135250002024-02-05 12:29PM EST13,525.008.001.051.600.00-4845.81%
NDX240315P135500002024-02-26 11:55AM EST13,550.001.281.051.55-9.29-87.89%2645.39%
NDX240315P135750002023-12-27 9:30AM EST13,575.0031.908.509.500.00-1455.37%
NDX240315P136000002024-02-22 9:36AM EST13,600.002.401.151.700.00-18045.27%
NDX240315P136250002024-02-05 12:51PM EST13,625.008.601.151.700.00-5745.00%
NDX240315P136500002023-12-28 11:03AM EST13,650.0029.509.009.900.00-1554.77%
NDX240315P136750002024-02-06 9:38AM EST13,675.007.701.201.700.00--544.45%
NDX240315P137000002024-02-23 10:18AM EST13,700.002.151.251.800.00-13144.44%
NDX240315P137250002024-01-02 2:47PM EST13,725.0036.206.2015.800.00-2554.96%
NDX240315P137500002024-02-07 10:42AM EST13,750.006.801.301.850.00-1344.03%
NDX240315P137750002024-02-16 10:14AM EST13,775.004.301.351.850.00-7543.75%
NDX240315P138000002024-02-23 11:21AM EST13,800.002.571.351.950.00-93443.72%
NDX240315P138250002024-02-16 10:14AM EST13,825.004.511.401.950.00-72343.45%
NDX240315P138500002024-01-30 11:30AM EST13,850.009.491.402.000.00-11243.29%
NDX240315P138750002023-11-09 2:57PM EST13,875.00241.1076.7079.500.00--275.34%
NDX240315P139000002024-02-26 12:10PM EST13,900.001.701.502.05-18.42-91.55%6842.86%
NDX240315P139250002024-01-02 9:32AM EST13,925.0039.8012.3014.400.00-2653.88%
NDX240315P139500002024-02-22 2:16PM EST13,950.002.631.552.100.00-208642.43%
NDX240315P139750002024-01-24 10:03AM EST13,975.0010.292.253.000.00-111043.84%
NDX240315P140000002024-02-26 10:09AM EST14,000.001.851.602.25-0.90-32.73%167142.19%
NDX240315P140250002023-11-09 2:24PM EST14,025.00255.8086.0089.100.00--274.76%
NDX240315P140500002024-02-26 10:28AM EST14,050.001.951.702.25-14.85-88.39%61541.65%
NDX240315P140750002024-02-26 10:28AM EST14,075.002.001.752.35-0.92-31.51%4941.57%
NDX240315P141000002024-02-06 12:16PM EST14,100.0010.851.752.350.00-15541.30%
NDX240315P141250002024-01-16 9:38AM EST14,125.0029.155.506.100.00-1010745.95%
NDX240315P141500002024-02-06 9:38AM EST14,150.0010.401.852.500.00-611041.03%
NDX240315P141750002024-01-09 9:37AM EST14,175.0038.537.608.900.00-2347.71%
NDX240315P142000002024-02-23 4:09PM EST14,200.002.941.902.500.00-428640.49%
NDX240315P142250002024-01-12 9:55AM EST14,225.0028.306.106.900.00-3545.49%
NDX240315P142500002024-02-21 9:34AM EST14,250.007.202.002.600.00-25940.12%
NDX240315P142750002024-02-22 12:27PM EST14,275.003.702.052.700.00-201240.01%
NDX240315P143000002024-02-16 11:04AM EST14,300.005.722.052.700.00-373839.74%
NDX240315P143250002024-01-03 10:26AM EST14,325.0066.0012.8013.800.00-1948.90%
NDX240315P143500002024-02-16 1:01PM EST14,350.005.422.152.850.00-1839.44%
NDX240315P143750002023-11-29 3:32PM EST14,375.00139.1050.4052.500.00-41561.09%
NDX240315P144000002024-02-16 2:46PM EST14,400.005.942.252.900.00-406338.97%
NDX240315P144250002024-02-05 12:28PM EST14,425.0013.702.302.950.00-41338.77%
NDX240315P144500002024-02-05 12:51PM EST14,450.0013.902.353.000.00-61238.57%
NDX240315P144750002024-02-15 2:33PM EST14,475.007.102.353.100.00-84338.44%
NDX240315P145000002024-02-26 12:10PM EST14,500.002.802.403.00-1.10-28.21%392,21038.02%
NDX240315P145250002024-02-08 1:51PM EST14,525.009.852.453.100.00-81237.89%
NDX240315P145500002024-02-16 1:01PM EST14,550.006.372.503.200.00-11937.76%
NDX240315P145750002024-02-15 2:14PM EST14,575.007.702.503.200.00-21037.48%
NDX240315P146000002024-02-20 2:48PM EST14,600.009.172.603.300.00-103837.34%
NDX240315P146250002024-02-08 1:51PM EST14,625.0010.452.653.300.00-7837.07%
NDX240315P146500002024-02-08 1:44PM EST14,650.0010.582.703.400.00-71036.93%
NDX240315P146750002024-02-22 12:33PM EST14,675.004.702.753.400.00-2336.65%
NDX240315P147000002024-02-23 11:04AM EST14,700.004.602.803.500.00-55536.50%
NDX240315P147250002024-02-23 11:04AM EST14,725.004.702.853.500.00-5936.23%
NDX240315P147500002024-02-15 2:44PM EST14,750.008.302.903.600.00-31336.08%
NDX240315P147750002024-02-20 3:33PM EST14,775.0010.802.953.500.00-5935.68%
NDX240315P148000002024-02-22 2:16PM EST14,800.005.233.003.700.00-1410735.65%
NDX240315P148250002024-02-26 9:37AM EST14,825.003.653.103.70-21.88-85.70%31235.37%
NDX240315P148500002024-02-21 3:57PM EST14,850.0010.653.103.800.00-192835.21%
NDX240315P148750002024-01-16 10:34AM EST14,875.0052.219.5010.300.00-61239.99%
NDX240315P149000002024-02-26 1:44PM EST14,900.003.503.203.90-5.08-59.21%125934.77%
NDX240315P149250002024-01-22 9:36AM EST14,925.0030.850.000.000.00-414312.50%
NDX240315P149500002024-02-15 2:43PM EST14,950.009.603.404.100.00-11334.43%
NDX240315P149750002024-02-16 1:03PM EST14,975.008.953.404.100.00-108634.16%
NDX240315P150000002024-02-26 9:58AM EST15,000.004.103.504.10-0.92-18.33%451333.88%
NDX240315P150250002024-02-16 2:48PM EST15,025.0010.103.504.300.00-67333.81%
NDX240315P150500002024-02-20 11:32AM EST15,050.0013.223.604.300.00-32133.53%
NDX240315P150750002024-02-07 10:31AM EST15,075.0014.703.704.400.00-1433.35%
NDX240315P151000002024-02-21 1:25PM EST15,100.0014.333.804.500.00-1312433.17%
NDX240315P151250002024-02-16 1:03PM EST15,125.0010.053.804.400.00-101932.80%
NDX240315P151500002024-02-20 11:56AM EST15,150.0015.403.904.600.00-22532.71%
NDX240315P151750002024-02-13 11:31AM EST15,175.0016.204.004.700.00-11532.52%
NDX240315P152000002024-02-16 2:46PM EST15,200.0010.854.104.800.00-387332.33%
NDX240315P152250002024-02-20 11:39AM EST15,225.0016.004.104.900.00-33932.14%
NDX240315P152500002024-02-21 9:31AM EST15,250.0017.354.305.000.00-214331.95%
NDX240315P152750002024-02-15 11:04AM EST15,275.0013.734.305.000.00-2931.67%
NDX240315P153000002024-02-23 3:51PM EST15,300.006.074.405.100.00-810731.47%
NDX240315P153250002024-01-03 10:06AM EST15,325.00153.1025.0026.200.00-3540.50%
NDX240315P153500002024-02-20 2:48PM EST15,350.0017.544.605.200.00-55530.99%
NDX240315P153750002024-02-07 11:55AM EST15,375.0018.104.605.400.00-12030.87%
NDX240315P154000002024-02-20 11:10AM EST15,400.0018.404.705.500.00-820630.67%
NDX240315P154250002024-02-16 3:13PM EST15,425.0014.904.805.600.00-3630.46%
NDX240315P154500002024-02-05 3:47PM EST15,450.0025.864.905.700.00-21230.25%
NDX240315P154750002024-01-25 2:05PM EST15,475.0042.106.607.400.00-42431.11%
NDX240315P155000002024-02-23 2:44PM EST15,500.007.595.205.900.00-1049529.83%
NDX240315P155250002024-02-22 9:48AM EST15,525.0010.805.406.000.00-12529.62%
NDX240315P155500002024-02-22 9:48AM EST15,550.0010.965.406.100.00-11729.41%
NDX240315P155750002024-02-22 9:48AM EST15,575.0011.235.506.200.00-11729.19%
NDX240315P156000002024-02-26 10:48AM EST15,600.006.105.706.30-3.81-38.45%421028.97%
NDX240315P156250002024-02-22 9:48AM EST15,625.0011.805.706.400.00-1728.75%
NDX240315P156500002024-02-14 12:06PM EST15,650.0025.005.906.600.00-193228.60%
NDX240315P156750002024-02-21 11:34AM EST15,675.0024.056.106.700.00-22628.37%
NDX240315P157000002024-02-26 1:44PM EST15,700.006.596.206.80-22.51-77.35%620928.15%
NDX240315P157250002024-02-13 2:52PM EST15,725.0033.906.407.000.00-62427.98%
NDX240315P157500002024-02-22 9:37AM EST15,750.0014.126.507.100.00-2025627.75%
NDX240315P157750002024-02-23 2:43PM EST15,775.009.456.607.200.00-54227.52%
NDX240315P158000002024-02-23 9:32AM EST15,800.009.606.807.400.00-361827.35%
NDX240315P158250002024-02-21 9:34AM EST15,825.0031.807.007.500.00-54327.11%
NDX240315P158500002024-02-22 3:52PM EST15,850.0011.077.107.700.00-411126.93%
NDX240315P158750002024-02-22 9:56AM EST15,875.0015.557.307.800.00-12826.70%
NDX240315P159000002024-02-26 9:30AM EST15,900.008.607.608.00-1.11-11.43%35226.51%
NDX240315P159250002024-02-23 1:19PM EST15,925.0010.807.608.200.00-32826.32%
NDX240315P159500002024-02-12 10:00AM EST15,950.0019.987.808.400.00-31826.13%
NDX240315P159750002024-02-14 1:03PM EST15,975.0030.508.108.600.00-24425.93%
NDX240315P160000002024-02-26 9:32AM EST16,000.009.508.208.70-1.35-12.44%492525.69%
NDX240315P160250002024-02-22 9:42AM EST16,025.0017.958.408.900.00-13925.48%
NDX240315P160500002024-02-20 11:12AM EST16,050.0037.928.709.200.00-345425.33%
NDX240315P160750002024-02-23 3:51PM EST16,075.0011.328.809.400.00-43625.12%
NDX240315P161000002024-02-22 3:52PM EST16,100.0013.849.209.600.00-512224.91%
NDX240315P161250002024-02-20 9:52AM EST16,125.0043.109.309.800.00-12324.70%
NDX240315P161500002024-02-22 3:03PM EST16,150.0014.909.7010.100.00-85724.52%
NDX240315P161750002024-02-22 3:03PM EST16,175.0015.309.9010.300.00-57124.30%
NDX240315P162000002024-02-26 1:09PM EST16,200.0010.0710.2010.60-3.33-24.85%5515024.12%
NDX240315P162250002024-02-26 12:04PM EST16,225.0010.5510.3010.80-3.05-22.43%434423.90%
NDX240315P162500002024-02-23 2:44PM EST16,250.0014.7110.6011.100.00-148023.71%
NDX240315P162750002024-02-21 2:00PM EST16,275.0059.8511.1011.500.00-11923.55%
NDX240315P163000002024-02-26 10:32AM EST16,300.0011.9411.2011.80-12.26-50.66%46823.35%
NDX240315P163250002024-02-23 1:09PM EST16,325.0015.6211.5012.100.00-13523.15%
NDX240315P163500002024-02-23 1:09PM EST16,350.0016.0812.0012.400.00-113322.94%
NDX240315P163750002024-02-22 10:19AM EST16,375.0024.1012.2012.800.00-31822.77%
NDX240315P164000002024-02-26 10:26AM EST16,400.0013.3012.6013.20-3.98-23.03%17322.58%
NDX240315P164250002024-02-22 2:13PM EST16,425.0020.9213.2013.700.00-147122.43%
NDX240315P164500002024-02-22 2:13PM EST16,450.0014.9513.4014.10-6.63-30.72%26522.24%
NDX240315P164750002024-02-26 10:57AM EST16,475.0014.4613.9014.50-9.69-40.12%1420922.04%
NDX240315P165000002024-02-26 10:57AM EST16,500.0014.9514.5015.00-4.75-24.11%1861221.87%
NDX240315P165250002024-02-22 12:24PM EST16,525.0026.4014.8015.400.00-638921.66%
NDX240315P165500002024-02-26 1:04PM EST16,550.0015.3915.2015.80-5.81-27.41%710521.45%
NDX240315P165750002024-02-22 12:15PM EST16,575.0029.5716.1016.600.00-33021.34%
NDX240315P166000002024-02-26 11:40AM EST16,600.0016.2016.4017.00-4.40-21.36%112121.12%
NDX240315P166250002024-02-23 2:45PM EST16,625.0023.0016.9017.600.00-36420.95%
NDX240315P166500002024-02-16 1:03PM EST16,650.0053.4017.6018.300.00-512620.79%
NDX240315P166750002024-02-23 9:45AM EST16,675.0023.0518.2018.900.00-16020.60%
NDX240315P167000002024-02-26 11:40AM EST16,700.0018.7018.9019.60-8.40-31.00%257220.43%
NDX240315P167250002024-02-23 9:45AM EST16,725.0024.6719.6020.400.00-19520.27%
NDX240315P167500002024-02-26 1:09PM EST16,750.0020.1420.4021.10-5.41-21.17%434920.09%
NDX240315P167750002024-02-23 9:45AM EST16,775.0026.5421.4022.100.00-33219.96%
NDX240315P168000002024-02-26 10:42AM EST16,800.0022.0522.1022.90-7.05-24.23%339019.78%
NDX240315P168250002024-02-22 10:27AM EST16,825.0043.7823.0023.800.00-811619.61%
NDX240315P168500002024-02-23 10:44AM EST16,850.0033.3024.5025.100.00-919719.50%
NDX240315P168750002024-02-23 10:44AM EST16,875.0034.6025.1025.900.00-112019.30%
NDX240315P169000002024-02-26 11:38AM EST16,900.0026.0526.2026.90-8.36-24.30%518919.13%
NDX240315P169250002024-02-23 12:22PM EST16,925.0036.6527.4028.100.00-415618.98%
NDX240315P169500002024-02-23 12:22PM EST16,950.0038.1528.8029.500.00-538818.85%
NDX240315P169750002024-02-26 1:04PM EST16,975.0029.6129.9030.70-10.54-26.25%1111518.68%
NDX240315P170000002024-02-26 12:47PM EST17,000.0030.7031.2032.00-11.00-26.38%31,52418.52%
NDX240315P170100002024-02-23 3:29PM EST17,010.0042.6531.9032.700.00-1118.48%
NDX240315P170250002024-02-22 2:51PM EST17,025.0035.4033.3033.90-12.92-26.74%114218.43%
NDX240315P170500002024-02-23 11:13AM EST17,050.0053.0034.4035.200.00-33618.25%
NDX240315P170750002024-02-22 3:57PM EST17,075.0041.8036.7037.40-8.40-16.73%33318.18%
NDX240315P171000002024-02-23 4:02PM EST17,100.0048.7037.6038.400.00-631017.94%
NDX240315P171250002024-02-22 3:01PM EST17,125.0057.0839.5040.300.00-113217.80%
NDX240315P171500002024-02-22 1:56PM EST17,150.0060.8041.7042.300.00-53817.67%
NDX240315P171600002024-02-23 10:10AM EST17,160.0054.7043.3043.900.00-1117.71%
NDX240315P171750002024-02-22 10:29AM EST17,175.0050.7044.1044.90-25.70-33.64%12617.59%
NDX240315P172000002024-02-26 11:09AM EST17,200.0048.9046.3047.10-16.60-25.34%223317.46%
NDX240315P172250002024-02-23 12:08PM EST17,225.0059.2048.3049.200.00-32917.29%
NDX240315P172500002024-02-23 12:55PM EST17,250.0062.6051.6052.400.00-828917.24%
NDX240315P172750002024-02-22 9:31AM EST17,275.00103.2053.3054.100.00-32017.01%
NDX240315P172800002024-02-23 3:26PM EST17,280.0068.6054.3055.100.00-2217.03%
NDX240315P173000002024-02-26 1:36PM EST17,300.0059.6056.4057.30-8.40-12.35%346716.93%
NDX240315P173250002024-02-22 10:26AM EST17,325.00102.8060.6061.400.00-32016.91%
NDX240315P173500002024-02-26 12:01PM EST17,350.0060.5063.7064.60-16.00-20.92%1055316.79%
NDX240315P173750002024-02-26 11:09AM EST17,375.0069.1566.5067.40-18.75-21.33%37116.62%
NDX240315P173900002024-02-23 12:26PM EST17,390.0083.6068.2069.100.00-1116.51%
NDX240315P174000002024-02-26 1:25PM EST17,400.0069.0069.8070.80-17.55-20.28%612416.49%
NDX240315P174200002024-02-26 11:36AM EST17,420.0072.3073.7074.70-17.80-19.76%4116.47%
NDX240315P174250002024-02-23 12:22PM EST17,425.0088.2174.6075.600.00-43916.46%
NDX240315P174400002024-02-23 12:38PM EST17,440.0091.4075.5076.600.00-1116.27%
NDX240315P174500002024-02-26 1:33PM EST17,450.0079.8078.0078.90-6.80-7.85%1315516.29%
NDX240315P174600002024-02-23 3:18PM EST17,460.0093.1079.6080.700.00-4416.25%
NDX240315P174750002024-02-23 3:25PM EST17,475.0097.1081.1082.100.00-1814616.09%
NDX240315P174800002024-02-23 1:41PM EST17,480.0091.7084.1085.000.00-101016.24%
NDX240315P174900002024-02-23 1:41PM EST17,490.0093.4084.6085.600.00-3316.09%
NDX240315P175000002024-02-26 12:47PM EST17,500.0083.0587.7088.80-22.45-21.28%346016.16%
NDX240315P175100002024-02-23 2:47PM EST17,510.00102.6089.7090.700.00-9716.12%
NDX240315P175200002024-02-23 2:44PM EST17,520.00100.4090.4091.30-5.30-5.01%7115.98%
NDX240315P175250002024-02-26 10:57AM EST17,525.0091.2091.6092.70-11.70-11.37%113315.99%
NDX240315P175300002024-02-23 3:25PM EST17,530.00108.2093.7094.600.00-8816.04%
NDX240315P175500002024-02-23 12:27PM EST17,550.00114.7096.3097.000.00-33815.83%
NDX240315P175700002024-02-23 3:19PM EST17,570.00116.30101.20102.200.00-3315.83%
NDX240315P175750002024-02-23 1:41PM EST17,575.00110.00102.00103.200.00-66715.80%
NDX240315P176000002024-02-26 1:47PM EST17,600.00107.00107.60108.90-22.10-17.12%501,18315.71%
NDX240315P176250002024-02-26 11:03AM EST17,625.00111.50115.20116.00-36.40-24.61%31,04515.70%
NDX240315P176500002024-02-22 4:06PM EST17,650.00126.30121.20121.90-22.60-15.18%110115.58%
NDX240315P176600002024-02-23 3:27PM EST17,660.00144.80123.90124.700.00-2215.56%
NDX240315P176700002024-02-26 1:19PM EST17,670.00121.82125.00126.30-22.18-15.40%2115.45%
NDX240315P176750002024-02-23 3:16PM EST17,675.00145.40127.50128.300.00-216015.48%
NDX240315P177000002024-02-26 10:42AM EST17,700.00130.00134.40135.30-24.15-15.67%321415.39%
NDX240315P177200002024-02-23 2:43PM EST17,720.00152.10139.50140.50-3.00-1.93%2115.28%
NDX240315P177250002024-02-23 3:06PM EST17,725.00155.90140.70141.600.00-54215.24%
NDX240315P177400002024-02-23 2:43PM EST17,740.00161.20143.70144.800.00-1115.10%
NDX240315P177500002024-02-26 10:20AM EST17,750.00146.40147.60148.50-27.10-15.62%319815.11%
NDX240315P177700002024-02-23 2:40PM EST17,770.00166.20154.90156.00-0.30-0.18%1215.12%
NDX240315P177750002024-02-23 10:46AM EST17,775.00167.90156.20157.10-5.40-3.12%18915.07%
NDX240315P177800002024-02-23 3:55PM EST17,780.00173.20157.90159.000.00-2215.07%
NDX240315P177900002024-02-23 2:01PM EST17,790.00171.60162.00162.700.00-1115.06%
NDX240315P178000002024-02-26 11:17AM EST17,800.00161.44165.40166.60-14.96-8.48%1710315.06%
NDX240315P178100002024-02-26 11:17AM EST17,810.00164.96167.40168.50-13.34-7.48%2314.93%
NDX240315P178250002024-02-26 9:33AM EST17,825.00174.75174.90176.10-18.83-9.73%120715.03%
NDX240315P178300002024-02-23 12:17PM EST17,830.00189.60174.40175.400.00-1114.85%
NDX240315P178500002024-02-26 11:53AM EST17,850.00166.25182.60183.90-44.85-21.25%443014.86%
NDX240315P178600002024-02-23 2:40PM EST17,860.00200.30186.00187.500.00-3314.82%
NDX240315P178750002024-02-26 1:48PM EST17,875.00191.30191.40192.40-16.00-7.72%249814.72%
NDX240315P179000002024-02-26 11:38AM EST17,900.00192.00202.50203.80-25.26-11.63%55114.73%
NDX240315P179100002024-02-26 10:31AM EST17,910.00206.80206.80208.40-2.60-1.24%15114.73%
NDX240315P179200002024-02-26 10:31AM EST17,920.00211.10210.10211.70-0.70-0.33%15114.65%
NDX240315P179250002024-02-26 9:55AM EST17,925.00224.74213.50215.10-65.26-22.50%12614.72%
NDX240315P179300002024-02-23 1:14PM EST17,930.00219.20214.20215.700.00-2214.61%
NDX240315P179500002024-02-26 9:57AM EST17,950.00238.55224.00225.40+14.65+6.54%154214.61%
NDX240315P179600002024-02-23 3:05PM EST17,960.00239.50227.40228.900.00-4314.52%
NDX240315P179700002024-02-23 4:08PM EST17,970.00261.90232.40234.000.00-252314.53%
NDX240315P179750002024-02-23 1:41PM EST17,975.00235.90235.90237.400.00-38014.59%
NDX240315P179800002024-02-23 12:25PM EST17,980.00252.20237.70239.300.00-5314.55%
NDX240315P179900002024-02-26 11:38AM EST17,990.00229.90242.40243.90-25.50-9.98%3414.52%
NDX240315P180000002024-02-26 1:19PM EST18,000.00240.59247.00248.50-19.61-7.54%678314.48%
NDX240315P180100002024-02-26 10:32AM EST18,010.00244.20253.50255.10-20.80-7.85%12814.56%
NDX240315P180200002024-02-26 10:32AM EST18,020.00248.90255.90258.00-16.50-6.22%18214.41%
NDX240315P180250002024-02-26 12:24PM EST18,025.00238.40257.70261.00-33.80-12.42%209314.43%
NDX240315P180300002024-02-26 1:04PM EST18,030.00249.00260.60263.00-36.00-12.63%125114.39%
NDX240315P180400002024-02-23 3:51PM EST18,040.00275.20265.80268.100.00-302514.37%
NDX240315P180500002024-02-23 12:23PM EST18,050.00278.30270.50273.600.00-103114.37%
NDX240315P180700002024-02-23 12:41PM EST18,070.00293.40281.00283.000.00-1114.25%
NDX240315P180750002024-02-23 10:19AM EST18,075.00281.50284.00286.400.00-174414.29%
NDX240315P180800002024-02-23 10:50AM EST18,080.00297.00286.00288.400.00-3314.23%
NDX240315P181000002024-02-26 11:25AM EST18,100.00303.60299.00302.10-2.35-0.77%38514.36%
NDX240315P181250002024-02-02 12:46PM EST18,125.00639.90312.80315.600.00-1014.27%
NDX240315P181500002024-02-23 10:07AM EST18,150.00315.69325.80330.600.00-1314.25%
NDX240315P181750002024-01-29 3:53PM EST18,175.00672.02339.40347.200.00--114.31%
NDX240315P182000002024-02-26 12:11PM EST18,200.00339.62355.60359.40-27.38-7.46%21914.05%
NDX240315P182200002024-02-23 10:59AM EST18,220.00384.50365.60375.600.00-1114.25%
NDX240315P182250002024-02-22 12:33PM EST18,225.00410.27367.50376.700.00-4114.10%
NDX240315P182750002024-02-13 9:31AM EST18,275.00751.50402.10412.200.00-1214.18%
NDX240315P183000002024-02-23 12:58PM EST18,300.00424.99419.00423.600.00-11713.74%
NDX240315P183500002024-02-08 3:54PM EST18,350.00630.71452.50457.700.00--213.54%
NDX240315P184000002024-02-23 9:38AM EST18,400.00427.62488.30500.100.00-103413.87%
NDX240315P184750002024-02-07 2:00PM EST18,475.00735.06544.60555.900.00--113.55%
NDX240315P185000002024-02-14 3:36PM EST18,500.00746.87565.20578.600.00-2813.75%
NDX240315P185250002024-02-23 10:36AM EST18,525.00583.90580.50593.400.00-1513.18%
NDX240315P185500002024-02-02 1:36PM EST18,550.00930.56600.60613.700.00-2113.08%
NDX240315P186500002024-02-22 11:06AM EST18,650.00769.65685.50699.100.00-1012.80%
NDX240315P187000002024-02-14 3:36PM EST18,700.00914.32728.40742.400.00-2312.49%
NDX240315P187500002024-02-23 11:26AM EST18,750.00796.93772.50786.800.00-1012.14%
NDX240315P190000002024-02-23 11:26AM EST19,000.001,022.33998.501,014.500.00-100.00%
NDX240315P195000002024-02-08 11:49AM EST19,500.001,631.881,489.401,506.900.00-110.00%
NDX240315P197000002023-08-07 10:17AM EST19,700.003,846.203,798.903,824.600.00--1168.44%
NDX240315P198000002023-12-28 12:39PM EST19,800.002,647.272,271.202,287.400.00-1066.69%
NDX240315P200000002024-02-01 2:10PM EST20,000.002,574.921,978.501,995.900.00-110.00%
NDX240315P205000002024-02-01 2:10PM EST20,500.003,070.082,478.702,496.000.00--10.00%
NDX240315P212000002024-01-30 10:07AM EST21,200.003,524.713,179.403,197.600.00--10.00%
NDX240315P214000002024-01-30 10:07AM EST21,400.003,722.883,379.103,397.000.00--10.00%