New Zealand markets open in 7 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,656.99-17.20 (-0.09%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14,900.0011.150.00-22
-----14,925.0011.350.00-22
-----15,000.0022.600.00--3
-----15,100.0011.380.00--3
-----15,125.0011.600.00--3
-----15,225.0011.550.00--2
-----15,250.0011.750.00--2
-----15,275.0025.400.00--1
-----15,350.0012.280.00--1
-----15,400.0014.400.00--1
-----15,450.0013.000.00-22
-----15,500.0031.700.00--1
-----15,575.0015.150.00--1
-----15,600.005.500.00-13
-----15,650.0012.830.00--1
-----15,700.0079.700.00--1
-----15,750.009.100.00-11
-----15,800.0076.400.00--5
-----15,925.0021.000.00--1
-----15,950.0014.800.00-11
-----15,975.0010.850.00-12
-----16,000.0010.300.00-13
-----16,025.0022.300.00--1
-----16,075.0010.520.00-11
-----16,100.0028.550.00--1
-----16,150.0011.850.00-11
-----16,175.0011.330.00-10
-----16,200.00115.300.00--2
-----16,250.0011.490.00-22
-----16,275.0023.500.00-12
-----16,300.0028.070.00-28
-----16,325.0013.400.00-20
-----16,350.0013.700.00-30
-----16,375.0011.800.00-13
-----16,400.0013.200.00-121
-----16,425.0014.600.00-17
-----16,475.0051.850.00-55
-----16,500.0014.100.00-119
-----16,525.0016.000.00-1015
-----16,550.0031.700.00-46
-----16,600.0033.800.00-11
-----16,625.0017.450.00-1111
-----16,650.0016.600.00-26
-----16,700.0018.030.00-43
-----16,750.0018.900.00-21
-----16,775.0019.340.00-13
-----16,800.0019.960.00-26
-----16,825.0051.350.00-15
-----16,850.0015.400.00-14
-----16,875.0021.100.00-59
-----16,900.0020.000.00-15
-----16,925.0055.110.00-44
-----16,950.0029.660.00--0
-----16,975.0024.370.00-13
-----17,000.0024.940.00-921
-----17,025.0018.450.00-16
-----17,050.0019.000.00-15
-----17,075.00214.240.00--1
-----17,100.0020.630.00-13
-----17,125.0028.470.00-44
903.050.00--117,150.0021.880.00-11
-----17,175.0026.180.00-870
-----17,200.0026.890.00-874
-----17,225.0081.890.00-33
-----17,250.0026.500.00-69
-----17,275.00134.580.00-18
-----17,300.00115.110.00-210
-----17,325.00264.300.00--1
774.920.00-12617,350.0094.950.00-40
735.440.00-1117,375.0040.220.00-55
742.110.00-4217,400.0040.500.00-1230
-----17,425.0041.280.00-2022
-----17,450.0043.850.00-2120
-----17,475.0045.440.00-14
669.730.00-2117,500.0034.750.00-222
-----17,525.0036.420.00-21
-----17,550.0037.870.00-21
-----17,575.0076.450.00-25
-----17,600.0040.250.00-1234
-----17,625.0045.350.00-1012
-----17,650.0059.240.00--2
722.690.00-2217,675.0058.910.00-171
-----17,700.0064.400.00-510
703.870.00--017,725.0051.700.00-24
649.910.00-6217,750.0072.090.00-212
-----17,775.0056.000.00-24
622.100.00-8517,800.0081.900.00-12
500.000.00-1117,825.00342.990.00-11
-----17,850.0083.490.00-17
570.180.00--017,875.0089.550.00-11
542.430.00-2617,900.0068.300.00-112
-----17,950.0074.410.00-14
647.050.00-1718,000.0079.810.00-132
-----18,025.00107.980.00--1
482.310.00-4318,050.00118.350.00-45
472.680.00-2118,075.00268.520.00-21
-----18,100.00114.770.00-24
-----18,125.00318.940.00--1
414.550.00-121118,150.00-----
404.320.00-3018,175.00644.250.00--6
612.200.00-2618,200.00128.30+15.20+13.44%117
595.240.00--118,225.00265.160.00-13
334.200.00-10718,250.00158.500.00-15
347.580.00-2718,275.00-----
497.300.00-3518,300.00163.150.00-15
302.090.00-3218,325.00176.000.00--11
442.770.00-4518,350.00315.000.00-18
425.760.00-4518,375.00-----
468.300.00-6818,400.00165.540.00-217
443.600.00-1818,425.00222.650.00--0
456.000.00-2418,450.00-----
428.870.00-2518,475.00-----
422.500.00-19918,500.00286.500.00-12
315.520.00-4818,525.00-----
387.800.00-2418,550.00270.010.00--2
368.760.00-3618,575.00262.570.00-34
357.530.00-82318,600.00257.000.00-229
178.700.00-2218,625.00299.700.00--7
336.950.00-1318,650.00287.300.00--2
152.600.00-2318,675.00296.850.00--5
283.100.00-21118,700.00304.900.00--14
299.500.00-171718,725.00314.800.00--1
232.200.00-91918,750.00-----
221.200.00-1118,775.00-----
259.180.00-7014418,800.00-----
174.110.00-1418,825.00-----
166.090.00-383818,850.00-----
155.950.00-1118,875.00-----
147.500.00-1718,900.00-----
168.560.00-1318,925.00-----
107.630.00-1118,950.00-----
151.880.00-1218,975.00-----
167.800.00-1919,000.00-----
135.850.00-1119,025.00-----
148.520.00--019,050.00-----
65.830.00-1119,075.00-----
133.080.00-1419,100.00-----
135.330.00-6419,125.00-----
103.980.00-3419,150.00-----
118.770.00--419,175.00-----
115.700.00-111119,200.00-----
109.400.00--1019,225.00-----
93.520.00-1119,250.00-----
79.180.00-13019,300.00-----
73.990.00-1319,325.00-----
76.000.00--1119,350.00-----
71.500.00--1019,375.00-----
52.75-0.45-0.85%6319,400.00-----
11.300.00--119,450.00-----
31.740.00--1019,500.00-----
30.530.00-11119,550.00-----
32.000.00-3419,575.00-----
16.700.00-1119,600.00-----
40.400.00--219,625.00-----
28.450.00-4519,650.00-----
11.100.00-1119,725.00-----
21.950.00-4519,750.00-----
4.100.00--119,850.00-----
14.150.00--119,900.00-----
10.880.00-2219,950.00-----
2.700.00--119,975.00-----
10.950.00-111420,000.00-----
8.880.00--1020,025.00-----
8.200.00-87320,050.00-----
7.700.00-87020,075.00-----
4.660.00--220,175.00-----
4.440.00--220,200.00-----
5.600.00-4520,250.00-----
3.120.00--120,300.00-----
4.100.00-2220,325.00-----
4.700.00-2220,350.00-----
3.850.00-2220,450.00-----
1.200.00-1320,600.00-----
0.970.00--120,750.00-----
1.500.00-2220,925.00-----
1.750.00--121,000.00-----