New Zealand markets open in 4 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,156.55+118.90 (+0.70%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C065000002024-03-15 12:04PM EDT6,500.0011,395.4411,553.4011,574.00+0.04+0.00%12249.51%
NDX240621C075000002024-03-11 10:43AM EDT7,500.0010,541.8010,552.6010,566.700.00-548217.71%
NDX240621C080000002024-03-18 9:50AM EDT8,000.0010,189.039,552.309,575.800.00-110155.91%
NDX240621C081000002023-05-22 3:22PM EDT8,100.006,184.487,116.307,272.000.00-240.00%
NDX240621C082000002022-12-06 10:30AM EDT8,200.004,377.133,324.003,477.200.00--40.00%
NDX240621C086000002024-03-18 9:50AM EDT8,600.009,598.688,959.108,982.500.00--1144.26%
NDX240621C089000002023-12-11 12:12PM EDT8,900.007,474.508,076.708,097.200.00--10.00%
NDX240621C090000002023-01-12 2:15PM EDT9,000.003,341.854,020.904,133.300.00-110.00%
NDX240621C093000002023-06-26 9:30AM EDT9,300.006,070.300.000.000.00--10.00%
NDX240621C095000002023-06-26 9:30AM EDT9,500.005,888.800.000.000.00--10.00%
NDX240621C102000002022-10-18 11:46AM EDT10,200.002,466.002,748.002,940.700.00--20.00%
NDX240621C104000002022-10-17 3:09PM EDT10,400.002,358.702,601.002,779.200.00--10.00%
NDX240621C105000002022-10-18 12:03PM EDT10,500.002,313.002,552.002,750.300.00--10.00%
NDX240621C108000002023-05-26 11:06AM EDT10,800.004,204.704,704.204,845.300.00-24240.00%
NDX240621C111000002023-11-01 11:00AM EDT11,100.003,912.005,222.105,239.600.00--00.00%
NDX240621C112000002024-03-13 12:00PM EDT11,200.007,026.606,909.106,930.300.00--1136.21%
NDX240621C113000002023-05-12 12:34PM EDT11,300.002,970.003,946.004,134.000.00-110.00%
NDX240621C114000002022-10-17 3:52PM EDT11,400.001,832.802,048.302,109.700.00--10.00%
NDX240621C115000002023-11-20 3:40PM EDT11,500.004,901.945,370.305,392.200.00-45450.00%
NDX240621C116000002022-12-21 12:07PM EDT11,600.001,603.571,565.401,723.500.00-1210.00%
NDX240621C117000002024-03-15 12:04PM EDT11,700.006,286.376,417.406,437.500.00-14127.20%
NDX240621C118000002023-10-03 11:29AM EDT11,800.003,459.103,604.303,620.900.00-56990.00%
NDX240621C120000002024-03-13 12:03PM EDT12,000.006,243.606,120.906,142.100.00-19121.91%
NDX240621C121000002024-03-13 12:05PM EDT12,100.006,139.306,022.506,043.500.00-14120.18%
NDX240621C122000002024-03-13 12:06PM EDT12,200.006,041.605,925.105,945.100.00-14118.49%
NDX240621C123000002023-06-07 12:29PM EDT12,300.003,079.623,551.703,697.000.00-300.00%
NDX240621C125000002024-01-22 10:47AM EDT12,500.005,164.255,110.705,125.600.00-1282.75%
NDX240621C126000002023-06-26 1:16PM EDT12,600.003,154.733,662.003,825.900.00-300.00%
NDX240621C127000002024-03-13 12:10PM EDT12,700.005,553.605,432.305,453.400.00-225110.04%
NDX240621C128000002023-07-18 12:43PM EDT12,800.003,829.042,933.202,966.600.00-310.00%
NDX240621C129000002023-09-11 4:11PM EDT12,900.003,333.903,089.103,109.000.00-370.00%
NDX240621C130000002024-01-05 2:19PM EDT13,000.003,653.204,883.104,901.200.00-11491.48%
NDX240621C131000002023-12-14 11:53AM EDT13,100.003,904.154,039.004,058.700.00-71324.95%
NDX240621C132000002023-08-29 12:26PM EDT13,200.003,036.692,403.902,440.000.00-300.00%
NDX240621C133000002023-05-16 12:57PM EDT13,300.001,696.552,900.203,060.600.00--00.00%
NDX240621C134000002023-12-15 10:58AM EDT13,400.003,644.603,759.403,778.900.00-1131.91%
NDX240621C135000002024-01-24 11:06AM EDT13,500.004,340.804,645.904,665.600.00-1496.96%
NDX240621C136000002023-10-06 3:54PM EDT13,600.002,341.382,277.902,293.800.00-5110.00%
NDX240621C137000002023-12-14 11:04AM EDT13,700.003,379.253,482.303,501.700.00-2333.64%
NDX240621C138000002023-06-28 12:46PM EDT13,800.002,365.002,919.602,961.700.00-120.00%
NDX240621C139000002024-01-22 10:39AM EDT13,900.003,871.020.000.000.00-260.00%
NDX240621C140000002024-04-19 1:49PM EDT14,000.003,304.353,254.803,270.800.00-13238.62%
NDX240621C141000002023-06-13 10:06AM EDT14,100.002,124.292,489.802,510.200.00-140.00%
NDX240621C141750002023-12-21 11:15AM EDT14,175.003,022.403,518.703,534.100.00--163.64%
NDX240621C142000002023-06-13 10:06AM EDT14,200.002,055.272,418.802,435.000.00-110.00%
NDX240621C142250002024-04-10 3:46PM EDT14,225.003,970.523,043.703,059.100.00-1137.44%
NDX240621C143000002023-06-28 3:14PM EDT14,300.002,024.202,533.202,574.500.00-380.00%
NDX240621C144000002023-03-06 11:40AM EDT14,400.00745.32915.50934.200.00--40.00%
NDX240621C145000002024-03-14 9:44AM EDT14,500.003,851.863,673.503,693.700.00-82081.62%
NDX240621C146000002024-03-15 2:58PM EDT14,600.003,494.153,576.903,597.100.00-1480.13%
NDX240621C147000002024-03-15 2:58PM EDT14,700.003,399.553,480.603,500.700.00-1478.64%
NDX240621C148000002024-02-15 4:45PM EDT14,800.003,359.133,286.503,306.300.00-1172.88%
NDX240621C149000002023-10-03 11:04AM EDT14,900.001,221.101,231.001,243.800.00-830.00%
NDX240621C149750002024-04-01 9:59AM EDT14,975.003,605.672,333.502,348.500.00--132.33%
NDX240621C150000002024-03-05 11:58AM EDT15,000.003,200.153,371.403,420.600.00-28182.41%
NDX240621C150750002024-04-01 9:57AM EDT15,075.003,517.242,230.002,244.600.00--230.99%
NDX240621C151000002024-02-13 3:10PM EDT15,100.002,833.933,177.803,195.500.00-13476.12%
NDX240621C151500002024-04-01 9:59AM EDT15,150.003,436.502,172.102,186.200.00--131.21%
NDX240621C151750002024-04-01 9:57AM EDT15,175.003,418.752,144.602,159.300.00-2330.81%
NDX240621C152000002024-03-28 2:20PM EDT15,200.003,271.492,127.302,141.900.00-14830.99%
NDX240621C152750002024-04-01 9:57AM EDT15,275.003,325.172,052.802,067.300.00--230.18%
NDX240621C153000002024-04-01 9:58AM EDT15,300.003,295.922,035.602,049.300.00-116230.31%
NDX240621C153500002024-04-01 9:57AM EDT15,350.003,250.771,990.502,004.800.00--230.06%
NDX240621C154000002024-03-25 10:33AM EDT15,400.003,148.601,945.601,959.800.00-29229.77%
NDX240621C154750002024-04-01 9:58AM EDT15,475.003,129.071,873.201,887.300.00--129.05%
NDX240621C155000002024-04-19 12:29PM EDT15,500.001,834.401,851.801,865.800.00-619428.95%
NDX240621C156000002024-04-01 9:58AM EDT15,600.003,009.471,767.801,781.400.00-16828.62%
NDX240621C156500002024-01-18 3:42PM EDT15,650.001,908.202,426.702,440.400.00-1158.73%
NDX240621C157000002024-01-19 1:23PM EDT15,700.002,017.642,382.902,396.600.00-13858.17%
NDX240621C157750002024-04-01 9:58AM EDT15,775.002,844.131,614.401,627.000.00--127.58%
NDX240621C158000002024-04-01 9:56AM EDT15,800.002,823.621,591.401,604.700.00-14127.40%
NDX240621C158500002024-02-20 3:19PM EDT15,850.002,091.552,755.402,774.200.00--1276.34%
NDX240621C158750002024-04-10 3:46PM EDT15,875.002,395.951,529.501,541.900.00-1127.08%
NDX240621C159000002024-01-11 2:56PM EDT15,900.001,581.752,477.202,488.400.00-24966.43%
NDX240621C159500002024-04-01 9:56AM EDT15,950.002,682.651,464.301,477.200.00--126.63%
NDX240621C160000002024-04-19 12:29PM EDT16,000.001,414.301,428.401,437.500.00-825426.47%
NDX240621C160750002024-04-01 9:55AM EDT16,075.002,563.231,366.101,378.500.00--126.24%
NDX240621C161000002023-12-14 12:50PM EDT16,100.001,368.801,448.301,464.200.00-85230.68%
NDX240621C162000002024-04-12 11:41AM EDT16,200.002,159.151,267.101,279.100.00-12225.72%
NDX240621C163000002024-04-02 4:05PM EDT16,300.002,126.901,185.801,197.500.00-265025.15%
NDX240621C164000002024-01-03 12:01PM EDT16,400.001,067.571,804.701,820.100.00-43651.32%
NDX240621C164750002024-04-16 11:47AM EDT16,475.001,606.731,053.201,064.200.00-2424.40%
NDX240621C165000002024-04-19 10:36AM EDT16,500.001,145.201,034.801,045.800.00-424324.30%
NDX240621C165250002023-12-20 10:46AM EDT16,525.001,272.901,514.701,526.700.00--343.17%
NDX240621C165750002024-04-19 11:31AM EDT16,575.001,051.92979.50990.000.00-1123.96%
NDX240621C166000002024-04-19 11:31AM EDT16,600.001,033.87962.90973.000.00-12123.89%
NDX240621C166250002024-04-19 3:52PM EDT16,625.00911.91943.80953.800.00-1323.74%
NDX240621C166500002024-04-19 3:52PM EDT16,650.00894.57926.50936.700.00-1223.67%
NDX240621C167000002024-03-14 10:34AM EDT16,700.001,803.601,648.001,665.000.00-126051.40%
NDX240621C167750002024-04-19 3:42PM EDT16,775.00797.60844.90854.900.00-1123.36%
NDX240621C168000002024-04-22 11:29AM EDT16,800.00799.94828.00834.20-533.93-40.03%502623.12%
NDX240621C169000002023-12-27 1:45PM EDT16,900.001,056.581,265.201,276.900.00-123441.24%
NDX240621C169750002024-04-01 10:00AM EDT16,975.001,758.10713.60720.200.00--222.47%
NDX240621C170000002024-04-19 3:24PM EDT17,000.00692.65702.30707.300.00-240522.47%
NDX240621C170250002024-04-22 11:39AM EDT17,025.00678.00685.40691.10-974.05-58.96%2222.36%
NDX240621C170500002024-04-19 11:07AM EDT17,050.00756.08673.00678.000.00-625222.35%
NDX240621C170750002024-04-01 10:00AM EDT17,075.001,673.18653.70658.900.00--222.12%
NDX240621C171000002024-04-22 10:21AM EDT17,100.00636.06638.30644.50-52.19-7.58%14722.05%
NDX240621C171250002024-04-19 10:57AM EDT17,125.00718.80624.60629.500.00-12621.95%
NDX240621C171500002024-04-22 11:29AM EDT17,150.00589.85611.00616.00-405.15-40.72%50121.90%
NDX240621C172000002024-04-22 11:02AM EDT17,200.00545.90587.00591.00-84.60-13.42%62821.86%
NDX240621C172250002024-04-18 1:31PM EDT17,225.00787.78571.00576.300.00-1121.76%
NDX240621C172500002024-04-22 12:08PM EDT17,250.00572.70556.10562.30-2.10-0.37%569221.67%
NDX240621C173000002024-04-22 10:10AM EDT17,300.00542.00529.90533.70-18.70-3.34%203121.45%
NDX240621C173250002024-04-19 12:09PM EDT17,325.00547.60518.10522.500.00-484321.45%
NDX240621C173500002023-12-19 1:20PM EDT17,350.00762.20745.50753.600.00--7530.11%
NDX240621C173750002023-12-22 3:42PM EDT17,375.00745.90991.701,029.400.00-2040.36%
NDX240621C174000002024-04-22 11:22AM EDT17,400.00446.20482.20485.60-120.03-21.20%502221.28%
NDX240621C174500002024-01-31 3:47PM EDT17,450.00869.341,404.801,418.700.00-1155.18%
NDX240621C175000002024-04-19 12:22PM EDT17,500.00446.75431.60436.200.00-39820.96%
NDX240621C175250002024-04-19 2:06PM EDT17,525.00434.70422.70426.000.00-1120.94%
NDX240621C175500002024-04-17 12:39PM EDT17,550.00659.69410.10412.800.00-11320.81%
NDX240621C175750002024-04-18 3:52PM EDT17,575.00575.50399.40402.000.00--420.75%
NDX240621C176000002024-04-22 11:48AM EDT17,600.00391.70388.80391.60+8.67+2.26%720220.71%
NDX240621C176250002024-04-18 10:05AM EDT17,625.00570.40375.80378.500.00-2220.56%
NDX240621C176500002024-04-22 12:47PM EDT17,650.00370.40368.00370.50-20.80-5.32%52220.59%
NDX240621C176750002024-04-22 10:52AM EDT17,675.00330.20356.00358.50-17.35-4.99%14020.47%
NDX240621C177000002024-04-18 12:28PM EDT17,700.00558.20345.00347.600.00-6212820.38%
NDX240621C177250002024-04-15 3:22PM EDT17,725.00690.05336.30339.000.00-1020.37%
NDX240621C177500002024-04-22 11:22AM EDT17,750.00301.45326.20328.50-183.55-37.85%508720.29%
NDX240621C177750002023-12-19 1:28PM EDT17,775.00564.00533.90541.000.00--228.56%
NDX240621C178000002024-04-19 9:37AM EDT17,800.00403.68308.20311.000.00-14620.23%
NDX240621C178250002024-04-19 3:52PM EDT17,825.00292.65298.50301.000.00-1320.14%
NDX240621C178500002024-04-22 12:39PM EDT17,850.00287.40288.50290.80-46.20-13.85%211520.04%
NDX240621C178750002024-04-16 2:09PM EDT17,875.00638.86280.70283.100.00-272920.03%
NDX240621C179000002024-04-22 12:36PM EDT17,900.00268.80272.30274.80-2.15-0.79%12619.99%
NDX240621C179250002024-04-22 12:36PM EDT17,925.00260.40264.50266.70-2.15-0.82%11519.95%
NDX240621C179500002024-04-19 9:54AM EDT17,950.00346.18254.50256.200.00-504519.80%
NDX240621C179750002024-04-18 10:35AM EDT17,975.00424.20248.20250.300.00-2219.84%
NDX240621C180000002024-04-22 11:48AM EDT18,000.00231.82240.00242.00-21.73-8.57%651519.77%
NDX240621C180250002024-03-15 1:16PM EDT18,025.00688.20678.50688.200.00-232737.22%
NDX240621C180500002024-04-19 11:45AM EDT18,050.00262.93226.00228.700.00-111419.75%
NDX240621C180750002024-04-17 11:32AM EDT18,075.00424.90216.20218.100.00-5819.57%
NDX240621C181000002024-04-19 4:02PM EDT18,100.00210.35210.20212.10-0.13-0.06%415619.57%
NDX240621C181250002024-04-19 3:54PM EDT18,125.00204.00201.80203.500.00-12419.45%
NDX240621C181500002024-04-22 10:58AM EDT18,150.00180.60196.20197.90-372.00-67.32%328719.46%
NDX240621C181750002024-04-19 11:18AM EDT18,175.00231.40189.40191.100.00-22919.40%
NDX240621C182000002024-04-22 10:10AM EDT18,200.00191.70182.10183.80-35.30-15.55%10022619.32%
NDX240621C182250002024-04-18 10:35AM EDT18,225.00319.50175.70177.400.00-215619.27%
NDX240621C182500002024-04-12 12:25PM EDT18,250.00582.70169.40171.200.00-4318119.22%
NDX240621C182750002024-04-19 11:29AM EDT18,275.00193.99164.20166.200.00-18619.22%
NDX240621C183000002024-04-22 12:28PM EDT18,300.00162.30158.80160.30+6.00+3.84%330919.18%
NDX240621C183250002024-04-05 2:22PM EDT18,325.00597.10152.20153.600.00-123619.08%
NDX240621C183500002024-04-22 12:39PM EDT18,350.00146.53145.90147.40-20.87-12.47%25319.01%
NDX240621C183750002024-04-22 10:27AM EDT18,375.00134.45140.50142.90-445.65-76.82%12119.01%
NDX240621C184000002024-04-19 10:18AM EDT18,400.00183.50135.80137.600.00-146918.96%
NDX240621C184250002024-04-22 12:17PM EDT18,425.00137.80130.20131.60-113.10-45.08%32218.87%
NDX240621C184500002024-04-22 11:28AM EDT18,450.00119.95125.90127.20-22.45-15.77%31118.85%
NDX240621C184750002024-04-22 11:28AM EDT18,475.00115.35121.50122.80-468.15-80.23%37818.83%
NDX240621C185000002024-04-22 10:59AM EDT18,500.00108.50116.40117.60-23.89-18.05%455118.76%
NDX240621C185250002024-04-19 3:39PM EDT18,525.00112.90111.40113.000.00-688618.72%
NDX240621C185500002024-04-22 9:50AM EDT18,550.00124.70108.10109.30-92.37-42.55%17618.71%
NDX240621C185750002024-04-16 12:37PM EDT18,575.00288.10103.40105.000.00-11518.67%
NDX240621C186000002024-04-17 12:43PM EDT18,600.00202.9599.50100.800.00-19618.63%
NDX240621C186250002024-04-17 12:43PM EDT18,625.00196.4595.0096.800.00-1218.59%
NDX240621C186500002024-04-22 12:39PM EDT18,650.0091.1890.6092.40-110.32-54.75%13618.51%
NDX240621C186750002024-04-18 10:37AM EDT18,675.00183.0087.4089.100.00-23118.50%
NDX240621C187000002024-04-19 1:31PM EDT18,700.0098.7083.4085.000.00-36018.43%
NDX240621C187250002024-04-12 11:12AM EDT18,725.00357.8080.0081.500.00-1718.40%
NDX240621C187500002024-04-19 12:38PM EDT18,750.0085.3776.7078.200.00-11718.36%
NDX240621C187750002024-04-12 11:12AM EDT18,775.00337.2073.9075.400.00-11318.36%
NDX240621C188000002024-04-22 10:38AM EDT18,800.0069.1070.7072.20-3.30-4.56%1113318.32%
NDX240621C188250002024-04-19 2:45PM EDT18,825.0068.1567.4069.000.00-1418.27%
NDX240621C188500002024-04-11 3:39PM EDT18,850.00392.3564.7066.100.00-1318.24%
NDX240621C188750002024-04-19 11:18AM EDT18,875.0056.8061.3062.80-26.20-31.57%31718.17%
NDX240621C189000002024-04-22 10:21AM EDT18,900.0060.3058.5060.00-3.20-5.04%13818.13%
NDX240621C189250002024-04-17 3:07PM EDT18,925.00129.0056.2057.700.00-41718.12%
NDX240621C189500002024-04-22 10:13AM EDT18,950.0058.9053.5055.00-21.92-27.12%1918.07%
NDX240621C189750002024-04-22 10:12AM EDT18,975.0056.5551.4052.80-19.23-25.38%12118.06%
NDX240621C190000002024-04-19 3:35PM EDT19,000.0047.7049.1050.50-4.30-8.27%222118.03%
NDX240621C191000002024-04-22 12:43PM EDT19,100.0040.5840.5041.80-8.82-17.85%145117.89%
NDX240621C192000002024-04-11 12:01PM EDT19,200.00205.2033.1034.400.00-113717.76%
NDX240621C193000002024-04-19 3:09PM EDT19,300.0030.9027.2028.400.00-8764217.66%
NDX240621C194000002024-04-22 12:43PM EDT19,400.0022.7022.2023.30-31.00-57.73%34517.57%
NDX240621C195000002024-04-22 10:10AM EDT19,500.0020.2018.0019.20-4.10-16.87%10431917.50%
NDX240621C196000002024-04-22 9:50AM EDT19,600.0018.4014.9015.80-1.60-8.00%21717.46%
NDX240621C197000002024-04-22 10:32AM EDT19,700.0012.4012.0013.00-15.55-55.64%22017.42%
NDX240621C198000002024-04-22 10:32AM EDT19,800.0010.309.7010.80-0.65-5.94%22617.42%
NDX240621C199000002024-04-18 12:24PM EDT19,900.0021.507.909.000.00-1399317.44%
NDX240621C200000002024-04-19 3:57PM EDT20,000.007.006.407.300.00-232517.40%
NDX240621C201000002024-04-15 2:48PM EDT20,100.0028.855.306.100.00-111517.44%
NDX240621C202000002024-04-18 2:07PM EDT20,200.0010.234.405.200.00-102417.53%
NDX240621C203000002024-04-18 12:24PM EDT20,300.004.003.704.30-6.00-60.00%7021017.55%
NDX240621C204000002024-04-17 1:48PM EDT20,400.0011.203.104.100.00-11717.89%
NDX240621C205000002024-04-19 11:49AM EDT20,500.004.172.553.600.00-16718.04%
NDX240621C206000002024-04-04 12:54PM EDT20,600.0043.202.152.750.00-1217.89%
NDX240621C207000002024-04-04 9:39AM EDT20,700.0035.801.802.350.00-10817.99%
NDX240621C208000002024-04-15 10:46AM EDT20,800.0012.051.502.500.00-1118.52%
NDX240621C209000002024-03-27 10:42AM EDT20,900.0032.721.252.250.00-11418.71%
NDX240621C210000002024-04-19 10:35AM EDT21,000.001.351.051.65-1.85-57.81%120018.49%
NDX240621C211000002024-04-17 12:44PM EDT21,100.002.920.901.450.00-13618.62%
NDX240621C215000002024-04-17 11:04AM EDT21,500.000.690.451.00-1.71-71.25%25419.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P065000002024-03-15 12:04PM EDT6,500.000.680.000.800.00-11572.07%
NDX240621P070000002024-01-11 10:30AM EDT7,000.002.350.651.850.00-1873.16%
NDX240621P075000002024-03-07 11:34AM EDT7,500.000.920.001.000.00-11062.89%
NDX240621P080000002024-03-18 12:56PM EDT8,000.001.610.601.800.00-133462.54%
NDX240621P081000002024-01-16 10:30AM EDT8,100.005.400.000.000.00-13325.00%
NDX240621P082000002024-02-07 12:00PM EDT8,200.003.301.352.750.00-11163.63%
NDX240621P083000002024-01-31 10:30AM EDT8,300.004.000.000.000.00-1525.00%
NDX240621P084000002024-02-15 10:30AM EDT8,400.003.101.953.200.00-12663.04%
NDX240621P085000002024-03-05 11:32AM EDT8,500.002.180.201.450.00-153756.01%
NDX240621P086000002024-03-18 9:53AM EDT8,600.002.001.252.500.00-1859.27%
NDX240621P087000002024-01-19 10:30AM EDT8,700.006.403.404.400.00-1362.72%
NDX240621P088000002023-11-15 4:19PM EDT8,800.0023.0013.2016.400.00-72372.26%
NDX240621P089000002024-01-31 10:30AM EDT8,900.005.400.000.000.00-14425.00%
NDX240621P090000002024-04-17 12:45PM EDT9,000.002.600.952.000.00-22154.37%
NDX240621P091000002023-11-06 4:51PM EDT9,100.0036.8521.7024.200.00-252773.30%
NDX240621P092000002023-10-03 3:14PM EDT9,200.0073.5241.8046.300.00-2579.92%
NDX240621P093000002024-03-06 4:52PM EDT9,300.003.401.702.850.00-1353.94%
NDX240621P094000002024-04-19 11:41AM EDT9,400.002.451.652.400.00-21252.46%
NDX240621P095000002024-04-18 11:27AM EDT9,500.002.301.702.450.00-212251.72%
NDX240621P096000002024-04-18 10:12AM EDT9,600.002.911.702.750.00-26051.22%
NDX240621P097000002023-05-19 9:42AM EDT9,700.00200.00102.00122.000.00-11688.28%
NDX240621P098000002023-12-14 12:57PM EDT9,800.0021.7212.3014.700.00-1260.83%
NDX240621P099000002024-04-17 9:30AM EDT9,900.003.202.453.200.00-2550.50%
NDX240621P100000002024-04-17 9:30AM EDT10,000.003.402.653.400.00-313249.97%
NDX240621P101000002023-02-03 10:34AM EDT10,100.00414.00406.40442.000.00-27117.59%
NDX240621P102000002024-02-07 12:41PM EDT10,200.009.206.408.000.00-24152.52%
NDX240621P103000002024-01-17 10:54AM EDT10,300.0020.558.609.900.00-11353.24%
NDX240621P104000002024-01-09 12:56PM EDT10,400.0020.729.5010.800.00-1052.95%
NDX240621P105000002024-04-10 10:30AM EDT10,500.003.503.604.500.00-28747.20%
NDX240621P106000002024-04-15 9:30AM EDT10,600.003.403.604.700.00-806646.59%
NDX240621P107000002024-02-28 2:38PM EDT10,700.008.252.653.800.00-1844.70%
NDX240621P108000002024-02-28 2:38PM EDT10,800.008.682.853.900.00-18244.01%
NDX240621P109000002024-04-15 1:07PM EDT10,900.006.404.905.500.00-1244.92%
NDX240621P110000002024-04-19 3:21PM EDT11,000.008.454.705.800.00-113844.37%
NDX240621P112000002024-02-06 12:35PM EDT11,200.0017.707.9011.600.00-315846.65%
NDX240621P113000002024-04-19 10:10AM EDT11,300.008.506.206.800.00-21142.74%
NDX240621P114000002024-04-19 10:39AM EDT11,400.008.706.607.300.00-517142.29%
NDX240621P115000002024-04-22 11:25AM EDT11,500.008.167.107.70-2.94-26.49%215541.76%
NDX240621P116000002024-04-01 1:47PM EDT11,600.005.007.708.100.00-24241.21%
NDX240621P117000002024-04-19 10:11AM EDT11,700.0010.208.109.100.00-71341.01%
NDX240621P118000002024-04-19 10:11AM EDT11,800.0010.708.509.200.00-734640.25%
NDX240621P119000002024-04-18 1:13PM EDT11,900.0010.219.009.600.00-21139.66%
NDX240621P120000002024-04-19 10:11AM EDT12,000.0011.809.8010.200.00-612439.17%
NDX240621P121000002024-04-22 11:25AM EDT12,100.0011.7510.2010.80-15.40-56.72%15038.66%
NDX240621P122000002024-04-12 11:22AM EDT12,200.0011.4110.8011.500.00-13438.18%
NDX240621P123000002024-02-16 1:02PM EDT12,300.0025.3017.4020.900.00-1840.84%
NDX240621P124000002024-02-22 3:39PM EDT12,400.0024.009.5011.300.00-69536.47%
NDX240621P125000002024-04-19 3:21PM EDT12,500.0018.9013.0013.700.00-19136.67%
NDX240621P126000002024-04-11 2:37PM EDT12,600.009.6013.7014.600.00-91136.20%
NDX240621P127000002024-03-18 3:28PM EDT12,700.0019.0016.0017.400.00-327336.35%
NDX240621P128000002024-04-22 9:50AM EDT12,800.0016.6015.5016.40+6.00+56.60%14135.20%
NDX240621P129000002024-04-19 2:32PM EDT12,900.0020.2016.6017.400.00-12734.70%
NDX240621P130000002024-04-22 10:24AM EDT13,000.0019.9017.7018.50-0.60-2.93%314934.22%
NDX240621P131000002024-04-15 12:51PM EDT13,100.0017.2518.7019.600.00-19632633.71%
NDX240621P132000002024-04-11 2:37PM EDT13,200.0012.8019.7020.700.00-23233.19%
NDX240621P133000002024-04-19 3:43PM EDT13,300.0030.3021.0022.000.00-13632.70%
NDX240621P134000002024-04-16 11:59AM EDT13,400.0022.5022.3023.300.00-42432.19%
NDX240621P135000002024-04-22 10:14AM EDT13,500.0025.7024.0025.00-6.95-21.29%1319931.75%
NDX240621P136000002024-04-19 1:53PM EDT13,600.0029.0025.4026.400.00-42431.22%
NDX240621P137000002024-04-22 10:52AM EDT13,700.0030.5027.1028.20-32.00-51.20%47430.75%
NDX240621P138000002024-04-11 3:51PM EDT13,800.0017.3029.0030.100.00-15130.28%
NDX240621P139000002024-04-04 3:01PM EDT13,900.0025.0031.1032.200.00-23729.82%
NDX240621P140000002024-04-19 4:11PM EDT14,000.0044.5033.4034.600.00-461929.38%
NDX240621P140250002024-01-22 3:02PM EDT14,025.0088.3070.0073.800.00-3434.36%
NDX240621P140500002024-02-16 4:33PM EDT14,050.0065.5044.1047.800.00-21530.94%
NDX240621P140750002024-04-02 12:37PM EDT14,075.0024.6035.3036.400.00-91629.04%
NDX240621P141000002024-03-13 2:32PM EDT14,100.0038.2026.4028.100.00-13827.41%
NDX240621P141250002024-01-22 3:02PM EDT14,125.0093.4074.4078.400.00-1533.90%
NDX240621P141500002024-03-12 3:33PM EDT14,150.0039.8020.2021.300.00-1425.67%
NDX240621P141750002024-04-02 10:05AM EDT14,175.0025.9037.8039.000.00-2328.58%
NDX240621P142000002024-01-26 2:11PM EDT14,200.0090.8054.3056.500.00-14430.71%
NDX240621P142500002024-04-19 3:05PM EDT14,250.0056.0040.0041.200.00-64128.25%
NDX240621P142750002024-01-11 1:00PM EDT14,275.00161.4063.9066.300.00-1131.16%
NDX240621P143000002024-04-02 9:37AM EDT14,300.0026.0041.6042.900.00-153428.06%
NDX240621P143250002024-01-25 4:17PM EDT14,325.0096.1058.0060.400.00-1530.03%
NDX240621P143750002024-01-04 11:39AM EDT14,375.00226.6088.7092.000.00--332.81%
NDX240621P144000002024-04-19 1:05PM EDT14,400.0050.7045.1046.000.00-22327.60%
NDX240621P144250002024-02-05 3:56PM EDT14,425.0087.2051.7053.600.00--928.33%
NDX240621P144500002024-01-18 4:19PM EDT14,450.00150.4084.0086.100.00-2231.53%
NDX240621P144750002024-02-20 11:29AM EDT14,475.0098.5031.8034.100.00-14225.29%
NDX240621P145000002024-04-19 1:05PM EDT14,500.0054.7048.4049.900.00-41,21227.21%
NDX240621P145250002024-01-18 4:54PM EDT14,525.00156.7087.6089.700.00-1231.13%
NDX240621P145500002024-03-15 11:55AM EDT14,550.0058.9034.8036.600.00-1725.03%
NDX240621P146000002024-03-28 12:48PM EDT14,600.0028.1052.3053.700.00-207026.77%
NDX240621P146250002024-04-22 10:22AM EDT14,625.0059.2853.7055.00-57.82-49.38%1326.69%
NDX240621P146500002024-04-19 2:39PM EDT14,650.0069.7554.7056.000.00-101226.58%
NDX240621P146750002024-01-11 12:34PM EDT14,675.00203.3079.7082.100.00-2228.98%
NDX240621P147000002024-04-18 10:30AM EDT14,700.0049.9057.0058.300.00-56726.38%
NDX240621P148000002024-04-17 12:43PM EDT14,800.0060.6562.3063.600.00-14726.02%
NDX240621P148250002024-03-18 12:31PM EDT14,825.0061.9057.9060.000.00--225.43%
NDX240621P148500002024-01-11 12:34PM EDT14,850.00225.1087.8090.900.00-3328.07%
NDX240621P149000002024-02-23 4:48PM EDT14,900.0080.3039.4042.100.00-11422.77%
NDX240621P149500002024-01-18 3:40PM EDT14,950.00202.40111.30113.600.00-2228.89%
NDX240621P149750002024-03-25 12:08PM EDT14,975.0040.8272.3073.800.00-5525.37%
NDX240621P150000002024-04-22 11:29AM EDT15,000.0081.1073.8075.20-15.28-15.85%151,12525.26%
NDX240621P150250002024-04-19 10:40AM EDT15,025.0077.8375.0076.500.00-1225.14%
NDX240621P150500002024-04-19 11:35AM EDT15,050.0080.4976.7078.000.00-1425.03%
NDX240621P151000002024-04-19 3:06PM EDT15,100.00110.6880.1081.800.00-111424.88%
NDX240621P151250002024-01-23 2:46PM EDT15,125.00158.3094.5096.300.00-1225.81%
NDX240621P151500002024-01-29 11:59AM EDT15,150.00157.5088.2090.400.00-6925.10%
NDX240621P151750002024-04-19 2:55PM EDT15,175.00112.4385.4087.000.00-1424.58%
NDX240621P152000002024-01-23 2:40PM EDT15,200.00166.2098.70100.400.00-12925.38%
NDX240621P152250002024-03-20 3:05PM EDT15,225.0058.97113.30118.500.00-1426.44%
NDX240621P152500002024-04-19 2:55PM EDT15,250.00121.0591.5093.000.00-42024.32%
NDX240621P152750002024-04-19 3:33PM EDT15,275.00122.6594.0095.800.00-2724.29%
NDX240621P153000002024-04-18 1:30PM EDT15,300.0085.2596.2097.800.00-19624.19%
NDX240621P153250002024-04-19 3:51PM EDT15,325.00129.8097.6099.100.00-11024.04%
NDX240621P153500002024-04-19 3:51PM EDT15,350.00132.55100.40102.000.00-11824.00%
NDX240621P153750002024-01-29 11:29AM EDT15,375.00177.10101.50104.500.00-11323.93%
NDX240621P154000002024-04-19 3:32PM EDT15,400.00136.05105.00106.900.00-412223.85%
NDX240621P154250002024-04-22 10:08AM EDT15,425.00110.07107.00108.30-167.43-60.34%5323.69%
NDX240621P154500002024-04-22 10:08AM EDT15,450.00112.47109.90111.50+47.47+73.03%5723.66%
NDX240621P154750002024-04-12 10:55AM EDT15,475.0075.50111.80113.400.00-2923.53%
NDX240621P155000002024-04-22 9:57AM EDT15,500.00119.30114.60115.90-13.80-10.37%15753523.44%
NDX240621P155250002024-03-28 11:04AM EDT15,525.0053.20117.70119.300.00-22223.40%
NDX240621P155500002024-04-12 10:25AM EDT15,550.0068.15120.30122.000.00-11223.32%
NDX240621P155750002024-04-19 3:54PM EDT15,575.00158.12123.30124.800.00-3223.23%
NDX240621P156000002024-04-19 3:54PM EDT15,600.00161.45125.50127.300.00-28823.13%
NDX240621P156250002024-04-18 4:00PM EDT15,625.00118.90128.10130.400.00-5723.06%
NDX240621P156500002024-04-18 4:00PM EDT15,650.00121.40131.40133.000.00-51822.95%
NDX240621P156750002024-04-19 10:48AM EDT15,675.00130.18134.20136.000.00-1822.86%
NDX240621P157000002024-03-27 3:17PM EDT15,700.0066.20137.20138.900.00-12122.77%
NDX240621P157250002024-04-04 11:40AM EDT15,725.0058.60140.20141.900.00-41222.68%
NDX240621P157500002024-04-02 9:41AM EDT15,750.0079.80144.10145.900.00-12722.63%
NDX240621P157750002024-04-22 12:18PM EDT15,775.00145.90147.60149.70+47.49+48.26%1922.58%
NDX240621P158000002024-04-17 3:33PM EDT15,800.00127.20150.20152.100.00-84122.44%
NDX240621P158250002024-01-12 4:07PM EDT15,825.00354.00156.10159.600.00--122.58%
NDX240621P158500002024-03-15 12:25PM EDT15,850.00144.5091.2093.900.00-24118.44%
NDX240621P158750002024-04-19 3:54PM EDT15,875.00203.70160.80162.800.00-116722.19%
NDX240621P159000002024-04-19 3:54PM EDT15,900.00207.84165.10167.100.00-34022.14%
NDX240621P159250002024-04-15 10:49AM EDT15,925.0090.50169.60171.500.00-116422.09%
NDX240621P159500002024-04-19 10:47AM EDT15,950.00165.22172.90174.700.00-11421.97%
NDX240621P159750002024-04-18 3:03PM EDT15,975.00154.81176.70178.200.00-31521.86%
NDX240621P160000002024-04-22 10:26AM EDT16,000.00200.00180.60182.20-25.75-11.41%81,53721.78%
NDX240621P160250002024-04-18 9:56AM EDT16,025.00158.84184.60186.700.00-11321.71%
NDX240621P160500002024-04-16 2:26PM EDT16,050.00136.50189.00190.900.00-1921.63%
NDX240621P160750002024-04-19 3:51PM EDT16,075.00244.32193.00195.300.00-1621.55%
NDX240621P161000002024-04-19 3:51PM EDT16,100.00249.42197.80199.800.00-14821.47%
NDX240621P161250002024-04-22 10:15AM EDT16,125.00207.05202.10204.10+3.15+1.54%11021.37%
NDX240621P161500002024-04-18 12:45PM EDT16,150.00163.00208.20210.600.00-41421.38%
NDX240621P161750002024-04-04 11:40AM EDT16,175.0082.90212.80214.900.00-6621.28%
NDX240621P162000002024-04-22 10:43AM EDT16,200.00230.20216.90219.00+25.35+12.37%212321.16%
NDX240621P162250002024-04-22 10:12AM EDT16,225.00223.40221.90224.00+13.82+6.59%1621.08%
NDX240621P162500002024-04-15 11:23AM EDT16,250.00126.90226.80229.000.00-41020.99%
NDX240621P162750002024-03-14 12:05PM EDT16,275.00157.10128.50131.800.00-51416.10%
NDX240621P163000002024-04-19 10:30AM EDT16,300.00229.27238.80240.500.00-269420.88%
NDX240621P163250002024-04-12 10:34AM EDT16,325.00132.70244.10246.000.00-2820.80%
NDX240621P163500002024-04-19 2:39PM EDT16,350.00297.55248.10250.100.00-51420.66%
NDX240621P163750002024-04-17 11:32AM EDT16,375.00199.15254.10256.200.00-53820.59%
NDX240621P164000002024-04-22 11:29AM EDT16,400.00282.53259.90262.40+29.13+11.50%503220.53%
NDX240621P164250002024-04-17 10:31AM EDT16,425.00181.10266.70269.300.00-11020.49%
NDX240621P164500002024-04-15 3:53PM EDT16,450.00201.95272.60274.900.00-31820.39%
NDX240621P164750002024-04-19 1:28PM EDT16,475.00297.35278.50281.000.00-14820.31%
NDX240621P165000002024-04-22 9:57AM EDT16,500.00281.00285.20286.20-60.20-17.64%638820.18%
NDX240621P165250002024-04-15 9:43AM EDT16,525.00133.60292.70295.000.00-12020.20%
NDX240621P165500002024-04-12 12:17PM EDT16,550.00162.63299.00301.200.00-21320.11%
NDX240621P165750002024-04-19 1:28PM EDT16,575.00323.85304.60307.000.00-13719.99%
NDX240621P166000002024-04-18 2:24PM EDT16,600.00257.57312.00313.100.00-17819.88%
NDX240621P166250002024-04-19 3:37PM EDT16,625.00382.80317.70319.800.00-102219.79%
NDX240621P166500002024-04-19 10:08AM EDT16,650.00292.55327.00329.900.00-506119.82%
NDX240621P166750002024-04-08 10:18AM EDT16,675.00158.26332.10334.500.00-53719.64%
NDX240621P167000002024-04-22 11:24AM EDT16,700.00375.20340.80341.70+22.62+6.42%46019.55%
NDX240621P167250002024-04-19 9:35AM EDT16,725.00311.70349.00352.000.00-128419.58%
NDX240621P167500002024-04-19 1:18PM EDT16,750.00367.32355.20358.400.00-219919.45%
NDX240621P167750002024-04-19 11:18AM EDT16,775.00349.50362.60366.700.00-11519.38%
NDX240621P168000002024-04-22 11:29AM EDT16,800.00399.90371.00374.00+10.46+2.69%508019.27%
NDX240621P168250002024-04-19 11:18AM EDT16,825.00364.70378.80383.000.00-12319.22%
NDX240621P168500002024-04-15 11:23AM EDT16,850.00206.60389.70391.700.00-92219.16%
NDX240621P168750002024-04-19 3:45PM EDT16,875.00482.80396.30399.000.00-151919.03%
NDX240621P169000002024-04-19 2:08PM EDT16,900.00428.50404.30406.700.00-45118.91%
NDX240621P169250002024-04-18 10:45AM EDT16,925.00301.70416.00418.400.00-1318.94%
NDX240621P169500002024-04-15 11:23AM EDT16,950.00224.00422.80424.700.00-72018.76%
NDX240621P169750002024-04-17 11:58AM EDT16,975.00318.23432.00435.000.00-11918.72%
NDX240621P170000002024-04-22 12:18PM EDT17,000.00433.90443.20446.10-20.90-4.60%5245118.70%
NDX240621P170250002024-04-15 11:23AM EDT17,025.00238.00451.80454.800.00-1818.59%
NDX240621P170500002024-04-19 11:18AM EDT17,050.00440.60462.60465.600.00-635518.55%
NDX240621P170750002024-04-12 10:34AM EDT17,075.00238.80470.80473.400.00-2518.39%
NDX240621P171000002024-04-22 10:21AM EDT17,100.00499.34480.20483.00+2.64+0.53%16818.29%
NDX240621P171250002024-04-12 10:34AM EDT17,125.00248.20493.30496.800.00-71018.34%
NDX240621P171500002024-04-18 1:44PM EDT17,150.00413.95502.50506.100.00-1718.22%
NDX240621P171750002024-04-19 12:44PM EDT17,175.00552.30511.80515.000.00-31018.07%
NDX240621P172000002024-04-22 11:24AM EDT17,200.00569.50521.60525.40+23.85+4.37%127517.98%
NDX240621P172250002024-04-19 12:09PM EDT17,225.00552.60535.40539.400.00-21118.00%
NDX240621P172500002024-04-22 12:08PM EDT17,250.00539.10546.60550.00-45.90-7.85%5611417.90%
NDX240621P172750002024-04-22 12:32PM EDT17,275.00572.70554.60558.60+108.30+23.32%81017.72%
NDX240621P173000002024-04-22 12:50PM EDT17,300.00572.20569.60573.20-34.10-5.62%3917517.74%
NDX240621P173250002024-04-19 12:09PM EDT17,325.00593.90577.50583.200.00-475217.59%
NDX240621P173500002024-04-19 11:44AM EDT17,350.00579.60591.00594.600.00-133717.49%
NDX240621P173750002024-04-19 2:12PM EDT17,375.00627.90602.00606.600.00-11917.40%
NDX240621P174000002024-04-22 11:22AM EDT17,400.00673.55617.40621.60+35.55+5.57%5036017.41%
NDX240621P174250002024-04-12 10:31AM EDT17,425.00303.50626.00631.000.00-2417.21%
NDX240621P174500002024-04-17 3:50PM EDT17,450.00480.60642.30647.800.00-51517.27%
NDX240621P174750002024-04-17 12:49PM EDT17,475.00519.90654.00658.700.00-21717.11%
NDX240621P175000002024-04-19 2:12PM EDT17,500.00690.70664.80670.200.00-1955916.96%
NDX240621P175250002024-04-19 2:05PM EDT17,525.00718.50679.70683.400.00-13116.87%
NDX240621P175500002024-04-19 2:12PM EDT17,550.00719.50693.30698.500.00-522616.83%
NDX240621P175750002024-04-18 3:52PM EDT17,575.00576.50706.60712.700.00-41916.76%
NDX240621P176000002024-04-19 12:59PM EDT17,600.00739.00723.00724.700.00-62316.60%
NDX240621P176250002024-04-19 10:43AM EDT17,625.00694.90735.00743.100.00-1416.67%
NDX240621P176500002024-04-19 2:12PM EDT17,650.00774.70748.40753.000.00-15416.40%
NDX240621P176750002024-04-18 12:31PM EDT17,675.00569.40764.00769.200.00-354316.37%
NDX240621P177000002024-04-19 1:01PM EDT17,700.00789.40777.40783.500.00-69816.26%
NDX240621P177250002024-03-28 3:46PM EDT17,725.00315.10790.20799.800.00-1416.22%
NDX240621P177500002024-04-02 3:19PM EDT17,750.00383.50809.50816.000.00-41116.16%
NDX240621P177750002024-04-18 10:05AM EDT17,775.00657.00823.00832.400.00-2316.10%
NDX240621P178000002024-04-19 10:19AM EDT17,800.00779.55838.40841.900.00-23715.75%
NDX240621P178250002024-04-19 10:19AM EDT17,825.00794.00848.40858.500.00-1415.68%
NDX240621P178500002024-04-17 10:18AM EDT17,850.00581.30867.80875.800.00-317515.63%
NDX240621P178750002024-04-16 11:17AM EDT17,875.00586.10884.60894.500.00-263515.64%
NDX240621P179000002024-04-17 10:43AM EDT17,900.00608.10903.00910.000.00-11615.49%
NDX240621P179250002024-04-16 3:11PM EDT17,925.00581.10915.30926.000.00-1415.36%
NDX240621P179500002024-04-19 9:54AM EDT17,950.00818.22936.50939.000.00-5011415.07%
NDX240621P179750002024-04-19 2:38PM EDT17,975.001,035.75951.00961.900.00-13415.23%
NDX240621P180000002024-04-19 2:38PM EDT18,000.001,052.75964.70973.000.00-142614.82%
NDX240621P180250002024-04-08 3:59PM EDT18,025.00462.01980.50990.600.00-13514.71%
NDX240621P180500002024-04-17 11:00AM EDT18,050.00701.54999.301,008.200.00-509614.58%
NDX240621P180750002024-04-16 1:23PM EDT18,075.00662.821,016.601,027.700.00-54414.54%
NDX240621P181000002024-04-15 1:05PM EDT18,100.00570.801,039.101,047.600.00-2412714.51%
NDX240621P181250002024-04-10 12:31PM EDT18,125.00556.601,048.301,059.800.00-332814.05%
NDX240621P181500002024-04-15 12:44PM EDT18,150.00607.801,074.801,083.300.00-9729914.19%
NDX240621P181750002024-04-12 2:58PM EDT18,175.00613.001,090.401,102.300.00-133114.07%
NDX240621P182000002024-04-18 12:21PM EDT18,200.00840.041,107.201,116.400.00-133613.64%
NDX240621P182250002024-04-15 12:01PM EDT18,225.00581.101,121.801,139.100.00-2315513.70%
NDX240621P182500002024-04-19 12:43PM EDT18,250.001,188.001,141.701,153.400.00-118813.22%
NDX240621P182750002024-04-11 11:16AM EDT18,275.00579.601,158.501,173.000.00-2115013.05%
NDX240621P183000002024-04-16 3:37PM EDT18,300.00789.011,176.401,188.700.00-830512.57%
NDX240621P183250002024-04-10 3:27PM EDT18,325.00627.101,201.201,213.600.00-11712.75%
NDX240621P183500002024-04-10 3:27PM EDT18,350.00639.201,215.101,227.800.00-111112.05%
NDX240621P183750002024-04-05 12:19PM EDT18,375.00585.801,235.001,247.300.00-71211.73%
NDX240621P184000002024-04-16 1:55PM EDT18,400.00861.201,255.501,268.400.00-135911.51%
NDX240621P184250002024-04-03 3:02PM EDT18,425.00590.001,275.201,288.100.00-132011.09%
NDX240621P184500002024-04-15 3:52PM EDT18,450.00889.001,297.901,311.100.00-22711.01%
NDX240621P184750002024-04-03 3:02PM EDT18,475.00614.501,316.001,329.200.00-259010.16%
NDX240621P185000002024-04-15 2:35PM EDT18,500.00889.231,333.501,348.400.00-24219.10%
NDX240621P185250002024-03-25 12:19PM EDT18,525.00609.901,355.001,368.200.00-17185.71%
NDX240621P185500002024-04-15 1:52PM EDT18,550.00948.601,377.801,391.400.00-1700.00%
NDX240621P185750002024-04-02 9:37AM EDT18,575.00734.701,398.801,412.500.00-1110.00%
NDX240621P186000002024-03-28 11:24AM EDT18,600.00632.001,417.701,430.700.00-11090.00%
NDX240621P186250002024-04-02 10:08AM EDT18,625.00786.601,434.101,448.000.00--10.00%
NDX240621P186500002024-04-15 1:52PM EDT18,650.001,014.331,456.601,470.500.00-1350.00%
NDX240621P186750002024-03-21 12:33PM EDT18,675.00630.301,561.401,581.000.00--3116.70%
NDX240621P187000002024-04-15 3:09PM EDT18,700.001,070.501,501.801,515.100.00-3470.00%
NDX240621P187250002023-12-21 10:58AM EDT18,725.001,820.101,332.701,343.600.00--10.00%
NDX240621P187500002024-03-05 10:39AM EDT18,750.00904.00694.60699.900.00-120.00%
NDX240621P188000002024-04-04 11:49AM EDT18,800.00711.421,583.601,597.700.00-630.00%
NDX240621P188250002024-04-15 1:21PM EDT18,825.001,033.521,608.901,623.300.00--10.00%
NDX240621P189000002024-03-28 2:18PM EDT18,900.00810.901,672.701,687.500.00-120.00%
NDX240621P189750002024-04-16 2:10PM EDT18,975.001,175.771,738.601,753.400.00--10.00%
NDX240621P190000002024-04-12 10:52AM EDT19,000.001,045.001,763.501,777.500.00-280.00%
NDX240621P194000002023-11-28 3:36PM EDT19,400.002,955.302,172.302,189.700.00-530.00%
NDX240621P195000002024-03-07 3:40PM EDT19,500.001,218.271,340.001,355.600.00-230.00%
NDX240621P200000002024-02-05 10:33AM EDT20,000.002,125.530.000.000.00-110.00%
NDX240621P203000002023-12-26 11:43AM EDT20,300.003,011.002,564.202,580.000.00--10.00%
NDX240621P205000002024-02-23 4:34PM EDT20,500.002,317.651,976.001,993.400.00-120.00%