New Zealand markets open in 9 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,874.50-96.54 (-0.54%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Calls
30 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13,000.0083.730.00-30
-----13,400.00211.520.00-10
3,568.430.00--213,500.00192.910.00-117
4,468.560.00--913,700.00-----
4,378.690.00-91013,800.00-----
-----14,000.00241.890.00--1
-----14,300.00188.400.00-10
1,865.600.00-1114,500.00206.100.00-10
-----14,900.00795.900.00--1
-----15,000.00203.760.00-30
-----15,300.00336.800.00--2
-----15,400.00351.900.00--2
1,312.100.00--115,500.00367.600.00--1
-----15,600.00384.000.00--4
-----15,700.00400.900.00--1
-----15,800.00365.400.00-22
-----16,000.00405.770.00-20
1,012.400.00--116,100.00-----
-----16,300.00367.250.00-10
-----16,500.00487.600.00-11
-----16,900.00580.000.00-100
986.700.00-21717,000.001,277.280.00--1
-----17,300.00694.700.00--1
750.500.00-2317,500.00775.000.00--0
-----17,600.00791.700.00--3
-----17,800.00860.850.00--1
1,111.910.00-2918,000.00938.630.00-12
1,055.800.00--218,100.00-----
-----18,200.001,021.080.00--3
630.000.00-1418,500.00-----
318.960.00-1419,000.002,252.550.00--2
-----19,400.001,679.950.00-10
344.620.00-1019,500.00-----
-----20,400.002,387.030.00-20
-----21,400.003,217.110.00-10
105.000.00-1021,800.00-----