New Zealand markets open in 8 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.71+38.04 (+0.24%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C040000002023-11-27 11:24AM EST4,000.0012,112.340.000.000.00-120.00%
NDX241220C050000002022-11-29 3:38PM EST5,000.006,832.006,196.006,396.000.00--10.00%
NDX241220C070000002023-01-19 2:41PM EST7,000.005,008.475,812.006,079.700.00--10.00%
NDX241220C080000002023-10-03 10:04AM EST8,000.007,057.987,219.507,418.000.00-120.00%
NDX241220C092000002022-06-08 8:30AM EST9,200.004,589.600.000.000.00--10.00%
NDX241220C096000002023-11-27 11:24AM EST9,600.006,905.710.000.000.00-140.00%
NDX241220C098000002022-07-14 8:30AM EST9,800.003,326.704,843.005,043.000.00--10.00%
NDX241220C100000002022-11-18 3:24PM EST10,000.003,250.002,697.002,895.000.00-130.00%
NDX241220C101000002022-07-22 8:30AM EST10,100.003,851.504,247.504,647.500.00-120.00%
NDX241220C102000002022-03-08 9:30AM EST10,200.004,371.800.000.000.00--00.00%
NDX241220C106000002022-03-08 9:30AM EST10,600.004,110.400.000.000.00--00.00%
NDX241220C107000002022-10-13 8:57AM EST10,700.002,051.802,808.603,050.500.00--10.00%
NDX241220C110000002023-03-27 8:31AM EST11,000.003,190.003,044.003,244.000.00-3120.00%
NDX241220C112000002023-07-25 10:47AM EST11,200.005,318.474,532.904,669.400.00-1410.00%
NDX241220C115000002022-09-23 9:51AM EST11,500.002,146.402,154.302,229.200.00-110.00%
NDX241220C119000002022-11-14 9:41AM EST11,900.002,188.802,101.302,229.400.00-110.00%
NDX241220C120000002023-09-15 8:30AM EST12,000.004,441.203,918.004,118.000.00-148424.90%
NDX241220C121000002023-09-15 8:30AM EST12,100.004,359.703,840.004,040.000.00-152025.06%
NDX241220C122000002022-09-01 10:06AM EST12,200.002,228.001,604.301,687.800.00-120.00%
NDX241220C124000002022-11-28 1:44PM EST12,400.001,859.101,147.101,240.600.00-20210.00%
NDX241220C125000002023-01-19 3:53PM EST12,500.001,309.101,933.401,995.200.00--10.00%
NDX241220C127000002022-06-10 12:48PM EST12,700.002,081.901,938.002,085.200.00--70.00%
NDX241220C128000002023-08-02 12:10PM EST12,800.003,882.753,831.203,922.000.00-1034.88%
NDX241220C129000002023-04-06 8:31AM EST12,900.001,974.742,048.002,248.000.00-110.00%
NDX241220C130000002023-08-29 11:44AM EST13,000.003,608.052,936.003,136.000.00-12520.09%
NDX241220C131000002023-04-12 12:58PM EST13,100.001,877.801,978.002,178.000.00-20410.00%
NDX241220C132000002023-10-26 12:30PM EST13,200.002,382.803,718.803,818.500.00-1037.93%
NDX241220C133000002023-05-18 11:40AM EST13,300.002,279.803,254.003,454.000.00-15232.03%
NDX241220C134000002023-11-02 11:52AM EST13,400.002,772.993,490.003,670.000.00-11137.41%
NDX241220C135000002023-10-03 10:04AM EST13,500.002,614.012,613.502,808.000.00-12121.51%
NDX241220C136000002022-05-12 11:25AM EST13,600.001,530.001,563.001,763.000.00-10300.00%
NDX241220C139000002022-07-29 3:07PM EST13,900.001,973.501,742.101,815.200.00-110.00%
NDX241220C140000002023-10-26 2:15PM EST14,000.001,950.403,083.103,185.300.00-5034.95%
NDX241220C141000002022-12-22 11:32AM EST14,100.00717.63793.00843.000.00-460.00%
NDX241220C142000002023-11-10 3:43PM EST14,200.002,659.190.000.000.00-140.00%
NDX241220C143000002023-11-14 9:47AM EST14,300.002,746.150.000.000.00-560.00%
NDX241220C144000002023-02-28 10:02AM EST14,400.00944.891,206.001,404.000.00-560.00%
NDX241220C145000002023-05-18 11:40AM EST14,500.001,558.602,436.002,636.000.00-131330.28%
NDX241220C146000002023-05-23 11:51AM EST14,600.001,495.602,318.002,502.000.00-52128.94%
NDX241220C148000002023-09-13 10:00AM EST14,800.002,280.001,973.402,087.400.00-1223.84%
NDX241220C149000002023-05-17 1:11PM EST14,900.001,257.002,184.002,384.000.00--129.67%
NDX241220C150000002023-11-01 10:35AM EST15,000.001,506.702,284.002,470.000.00-411931.93%
NDX241220C151000002023-11-07 10:31AM EST15,100.001,880.360.000.000.00-2430.00%
NDX241220C153000002023-08-10 12:48PM EST15,300.001,913.301,896.002,066.000.00-1127.82%
NDX241220C154000002023-10-27 9:47AM EST15,400.001,183.852,073.902,198.700.00-4030.72%
NDX241220C155000002023-10-31 9:13AM EST15,500.001,172.900.000.000.00-3290.00%
NDX241220C156000002023-03-24 2:47PM EST15,600.00740.00726.90751.800.00-2119.39%
NDX241220C157000002023-02-09 9:45AM EST15,700.00705.00434.00484.000.00-196.03%
NDX241220C158000002023-08-30 8:30AM EST15,800.001,766.300.000.000.00-160.00%
NDX241220C159000002023-02-09 9:45AM EST15,900.00649.00400.00450.000.00-177.11%
NDX241220C160000002023-11-30 10:28AM EST16,000.001,675.500.000.000.00-61200.20%
NDX241220C161000002023-09-07 11:58AM EST16,100.001,502.001,266.501,368.500.00-1522.70%
NDX241220C162000002023-10-05 11:00AM EST16,200.001,120.501,106.101,247.000.00-11321.48%
NDX241220C163000002023-06-01 10:33AM EST16,300.001,092.301,402.001,588.000.00-1827.40%
NDX241220C164000002023-11-21 2:15PM EST16,400.001,525.000.000.000.00-2200.78%
NDX241220C165000002023-11-16 12:18PM EST16,500.001,370.290.000.000.00-17330.78%
NDX241220C166000002023-11-07 2:44PM EST16,600.001,078.100.000.000.00-850.78%
NDX241220C167000002023-12-05 9:45AM EST16,700.001,206.200.000.000.00-30310.78%
NDX241220C168000002023-12-05 10:59AM EST16,800.001,240.000.000.000.00-2210.78%
NDX241220C169000002023-10-25 8:30AM EST16,900.00775.000.000.000.00-1000.78%
NDX241220C170000002023-12-04 11:22AM EST17,000.001,037.900.000.000.00-11891.56%
NDX241220C171000002023-09-05 11:38AM EST17,100.001,184.40760.00832.000.00-215520.22%
NDX241220C172000002023-04-17 9:01AM EST17,200.00392.00420.00449.500.00-1814.41%
NDX241220C173000002023-06-05 1:09PM EST17,300.00804.00972.001,158.000.00-1526.40%
NDX241220C174000002023-05-16 10:44AM EST17,400.00364.00975.401,081.100.00-1825.70%
NDX241220C175000002023-12-05 3:30PM EST17,500.00881.800.000.000.00-20271.56%
NDX241220C176000002023-11-02 9:26AM EST17,600.00540.00847.50946.800.00-1924.53%
NDX241220C177000002023-07-18 9:36AM EST17,700.00982.00664.00709.200.00-1821.11%
NDX241220C178000002023-05-18 2:24PM EST17,800.00366.00800.101,000.000.00-21426.33%
NDX241220C179000002023-10-10 8:30AM EST17,900.00648.650.000.000.00-1401.56%
NDX241220C180000002023-11-16 9:32AM EST18,000.00681.310.000.000.00-32731.56%
NDX241220C181000002023-12-01 3:40PM EST18,100.00684.480.000.000.00-1631.56%
NDX241220C182000002023-12-01 3:40PM EST18,200.00667.530.000.000.00-11161.56%
NDX241220C183000002023-10-26 12:52PM EST18,300.00269.70618.60652.500.00-15022.71%
NDX241220C184000002023-11-21 11:03AM EST18,400.00580.390.000.000.00-1213.13%
NDX241220C185000002023-11-21 10:50AM EST18,500.00550.940.000.000.00-6133.13%
NDX241220C186000002023-09-20 3:05PM EST18,600.00430.00298.00338.000.00-204017.95%
NDX241220C187000002023-12-05 2:51PM EST18,700.00468.950.000.000.00-6283.13%
NDX241220C188000002023-06-15 12:17PM EST18,800.00530.00590.00650.600.00-11624.65%
NDX241220C189000002023-06-05 11:22AM EST18,900.00404.00505.50551.800.00-21623.22%
NDX241220C190000002023-12-01 10:06AM EST19,000.00405.000.000.000.00-502613.13%
NDX241220C191000002023-11-21 11:03AM EST19,100.00397.410.000.000.00-1523.13%
NDX241220C192000002023-08-23 9:30AM EST19,200.00386.00246.00282.000.00-124918.74%
NDX241220C193000002023-08-14 2:50PM EST19,300.00382.00362.00402.000.00-21021.68%
NDX241220C194000002023-11-14 11:21AM EST19,400.00298.000.000.000.00-1303.13%
NDX241220C195000002023-09-06 9:00AM EST19,500.00386.00212.00250.000.00-11418.91%
NDX241220C196000002023-11-14 11:49AM EST19,600.00279.400.000.000.00-4113.13%
NDX241220C197000002023-11-01 9:03AM EST19,700.00126.000.000.000.00-163.13%
NDX241220C198000002023-11-01 9:03AM EST19,800.00118.000.000.000.00-10123.13%
NDX241220C199000002023-10-19 8:30AM EST19,900.00198.00228.60251.100.00-1320.13%
NDX241220C200000002023-12-01 10:04AM EST20,000.00200.100.000.000.00-14663.13%
NDX241220C201000002023-10-11 12:01PM EST20,100.00206.00162.00182.000.00-37818.82%
NDX241220C202000002023-10-19 8:30AM EST20,200.00164.00188.80208.000.00-133619.83%
NDX241220C203000002023-11-29 12:07PM EST20,300.00196.000.000.000.00-3163.13%
NDX241220C204000002023-11-24 9:45AM EST20,400.00184.000.000.000.00-373.13%
NDX241220C205000002023-10-25 8:52AM EST20,500.0091.000.000.000.00-10123.13%
NDX241220C206000002023-11-08 1:59PM EST20,600.00108.000.000.000.00-1163.13%
NDX241220C207000002023-11-08 1:59PM EST20,700.00102.000.000.000.00-1143.13%
NDX241220C208000002023-10-10 11:39AM EST20,800.00142.0086.00104.000.00-110517.96%
NDX241220C209000002023-10-24 9:15AM EST20,900.0080.00122.00141.900.00-1819.61%
NDX241220C210000002023-11-28 9:30AM EST21,000.00118.950.000.000.00-25553.13%
NDX241220C212000002023-10-20 2:50PM EST21,200.0066.0096.00113.700.00-31019.28%
NDX241220C214000002023-10-20 2:50PM EST21,400.0058.0084.0099.400.00-23619.15%
NDX241220C216000002023-11-30 11:57AM EST21,600.0074.500.000.000.00-196.25%
NDX241220C218000002023-10-23 11:58AM EST21,800.0052.0065.3080.200.00-3719.14%
NDX241220C220000002023-11-28 9:30AM EST22,000.0059.950.000.000.00-3136.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P040000002023-11-15 3:00PM EST4,000.004.000.000.000.00-212525.00%
NDX241220P044000002023-09-22 8:30AM EST4,400.009.608.0024.000.00-1454.38%
NDX241220P045000002022-09-08 8:30AM EST4,500.0083.9090.00106.000.00-177271.12%
NDX241220P048000002023-09-22 8:30AM EST4,800.0012.6010.0028.000.00--252.01%
NDX241220P050000002023-10-30 8:36AM EST5,000.0016.660.000.000.00-15112.50%
NDX241220P052000002023-03-03 1:33PM EST5,200.0055.7952.4063.800.00-4457.68%
NDX241220P053000002023-03-08 3:56PM EST5,300.0051.2656.7066.800.00-82857.36%
NDX241220P054000002023-03-02 11:10AM EST5,400.0075.9358.9070.600.00--556.92%
NDX241220P055000002023-10-20 9:25AM EST5,500.0026.109.2017.900.00-14646.01%
NDX241220P056000002023-06-09 9:20AM EST5,600.0035.0014.4036.000.00-1950.05%
NDX241220P057000002023-03-02 1:21PM EST5,700.0087.0869.7082.300.00--2055.85%
NDX241220P058000002023-03-02 11:13AM EST5,800.0094.7073.6086.400.00--555.50%
NDX241220P059000002023-03-08 3:55PM EST5,900.0073.1078.8092.700.00--655.35%
NDX241220P060000002023-01-13 12:50PM EST6,000.00119.4097.60128.400.00-6050057.53%
NDX241220P062000002023-07-11 9:22AM EST6,200.0028.0022.0042.000.00-1446.62%
NDX241220P063000002023-03-20 2:40PM EST6,300.00131.8081.1098.400.00-1252.46%
NDX241220P064000002023-03-10 2:26PM EST6,400.00146.00104.00117.700.00--253.85%
NDX241220P065000002023-09-15 10:38AM EST6,500.0034.0028.0048.000.00-115945.45%
NDX241220P067000002023-03-03 12:05PM EST6,700.00128.92115.70129.700.00-8852.51%
NDX241220P068000002023-03-09 10:32AM EST6,800.00116.70128.00139.200.00--4452.65%
NDX241220P069000002023-03-10 1:16PM EST6,900.00176.00134.00147.000.00--252.41%
NDX241220P070000002023-11-06 2:41PM EST7,000.0036.000.000.000.00-116312.50%
NDX241220P080000002023-11-06 3:01PM EST8,000.0056.000.000.000.00-18612.50%
NDX241220P082000002023-10-20 2:40PM EST8,200.00100.0042.7053.200.00-13935.27%
NDX241220P084000002023-10-19 1:02PM EST8,400.00100.0047.0057.600.00-757734.62%
NDX241220P086000002023-10-27 1:12PM EST8,600.00125.0050.7063.400.00-1034.09%
NDX241220P088000002023-10-20 1:30PM EST8,800.00130.0056.5067.600.00-11233.38%
NDX241220P090000002023-11-01 8:41AM EST9,000.00116.000.000.000.00-1516.25%
NDX241220P092000002023-09-29 9:40AM EST9,200.00121.00146.00166.000.00-32237.91%
NDX241220P094000002023-04-11 8:44AM EST9,400.00380.000.000.000.00-1396.25%
NDX241220P096000002023-11-27 11:24AM EST9,600.0085.650.000.000.00-1116.25%
NDX241220P098000002023-11-21 12:53PM EST9,800.0094.550.000.000.00-11756.25%
NDX241220P100000002023-11-14 12:36PM EST10,000.00101.000.000.000.00-2676.25%
NDX241220P101000002023-11-14 12:44PM EST10,100.00105.000.000.000.00-166.25%
NDX241220P102000002023-11-14 10:31AM EST10,200.00111.000.000.000.00-2136.25%
NDX241220P103000002023-11-14 12:36PM EST10,300.00115.000.000.000.00-1936.25%
NDX241220P104000002023-09-12 1:43PM EST10,400.00188.00184.00204.000.00-102532.54%
NDX241220P105000002023-11-16 9:32AM EST10,500.00128.000.000.000.00-33626.25%
NDX241220P106000002023-02-27 9:49AM EST10,600.00713.90593.60693.500.00-52047.28%
NDX241220P107000002022-09-09 10:17AM EST10,700.00917.291,224.101,276.400.00-1960.69%
NDX241220P108000002023-11-29 11:01AM EST10,800.00133.880.000.000.00-1296.25%
NDX241220P109000002023-07-28 9:38AM EST10,900.00216.00272.80296.900.00-2333.17%
NDX241220P110000002023-11-29 11:01AM EST11,000.00145.000.000.000.00-14046.25%
NDX241220P111000002023-10-27 9:30AM EST11,100.00340.00148.00165.200.00-22226.95%
NDX241220P112000002023-11-29 12:35PM EST11,200.00158.000.000.000.00-3766.25%
NDX241220P113000002023-09-27 8:54AM EST11,300.00328.10364.00404.000.00-32134.14%
NDX241220P114000002023-06-16 10:27AM EST11,400.00350.00246.00286.000.00-1229.82%
NDX241220P115000002023-11-10 3:38PM EST11,500.00217.530.000.000.00-1506.25%
NDX241220P116000002022-12-09 12:04PM EST11,600.001,336.941,164.501,714.500.00-121457.04%
NDX241220P117000002023-11-10 3:38PM EST11,700.00235.680.000.000.00-12526.25%
NDX241220P118000002023-11-24 10:19AM EST11,800.00208.000.000.000.00-126.25%
NDX241220P119000002023-09-15 8:30AM EST11,900.00300.40372.00412.000.00-1730.63%
NDX241220P120000002023-12-05 3:30PM EST12,000.00247.500.000.000.00-53673.13%
NDX241220P121000002023-11-29 9:58AM EST12,100.00221.400.000.000.00-61363.13%
NDX241220P122000002022-10-18 1:14PM EST12,200.001,790.301,565.801,630.900.00--7055.15%
NDX241220P123000002023-08-18 12:24PM EST12,300.00540.50380.00414.000.00-911028.26%
NDX241220P124000002023-08-17 1:28PM EST12,400.00531.20394.00428.000.00-402528.02%
NDX241220P125000002023-11-29 10:01AM EST12,500.00255.000.000.000.00-7323.13%
NDX241220P126000002023-11-29 10:01AM EST12,600.00264.900.000.000.00-14173.13%
NDX241220P127000002023-11-14 10:57AM EST12,700.00320.000.000.000.00-2383.13%
NDX241220P128000002023-11-10 3:29PM EST12,800.00366.000.000.000.00-153.13%
NDX241220P129000002023-07-03 9:12AM EST12,900.00516.00485.20543.600.00--127.72%
NDX241220P130000002023-11-20 3:12PM EST13,000.00324.330.000.000.00-2703.13%
NDX241220P131000002023-08-03 2:55PM EST13,100.00560.60490.70516.200.00-207025.86%
NDX241220P132000002023-08-08 11:32AM EST13,200.00615.00543.50605.000.00-4427.17%
NDX241220P133000002023-04-27 12:32PM EST13,300.001,254.89872.40898.400.00--232.50%
NDX241220P134000002023-10-31 9:07AM EST13,400.00792.200.000.000.00-35343.13%
NDX241220P135000002023-11-20 3:12PM EST13,500.00393.420.000.000.00-293.13%
NDX241220P136000002023-10-25 9:45AM EST13,600.00817.10409.40436.500.00-2021.09%
NDX241220P137000002023-07-03 9:12AM EST13,700.00666.00629.40693.900.00-1525.76%
NDX241220P138000002023-08-29 1:46PM EST13,800.00655.80756.00836.000.00-1527.82%
NDX241220P139000002023-07-12 1:21PM EST13,900.00673.80762.10806.200.00-14726.58%
NDX241220P140000002023-11-21 2:22PM EST14,000.00506.000.000.000.00-21981.56%
NDX241220P141000002023-08-29 9:30AM EST14,100.00760.00825.00948.900.00-2015027.82%
NDX241220P142000002022-08-25 9:41AM EST14,200.002,091.442,726.802,812.900.00-5558.79%
NDX241220P143000002023-10-11 11:07AM EST14,300.00848.00617.80665.400.00-101021.30%
NDX241220P144000002023-11-16 9:32AM EST14,400.00599.420.000.000.00-31491.56%
NDX241220P145000002023-12-01 10:06AM EST14,500.00619.100.000.000.00-50701.56%
NDX241220P146000002023-05-10 11:08AM EST14,600.001,743.091,104.001,189.300.00--728.38%
NDX241220P147000002023-09-14 1:56PM EST14,700.00806.03960.401,056.400.00--125.38%
NDX241220P148000002023-11-08 11:15AM EST14,800.00867.900.000.000.00-601191.56%
NDX241220P149000002023-11-16 12:18PM EST14,900.00726.890.000.000.00--340.78%
NDX241220P150000002023-12-05 2:51PM EST15,000.00741.050.000.000.00-681670.78%
NDX241220P151000002023-07-11 12:19PM EST15,100.001,107.401,068.601,134.900.00-14123.70%
NDX241220P152000002023-11-22 10:44AM EST15,200.00713.400.000.000.00-10140.78%
NDX241220P153000002023-08-29 1:46PM EST15,300.001,074.401,230.301,370.300.00-1125.95%
NDX241220P154000002023-10-27 9:47AM EST15,400.001,578.15780.00811.900.00-44516.24%
NDX241220P155000002023-11-24 9:32AM EST15,500.00829.500.000.000.00-32430.39%
NDX241220P156000002022-05-02 8:30AM EST15,600.003,093.402,996.003,196.000.00-1250.98%
NDX241220P157000002023-02-09 9:45AM EST15,700.002,643.733,084.003,284.000.00-1051.45%
NDX241220P158000002023-11-15 11:09AM EST15,800.00950.000.000.000.00-560.10%
NDX241220P159000002023-02-09 9:45AM EST15,900.002,775.503,228.003,428.000.00-1051.83%
NDX241220P160000002023-11-30 10:28AM EST16,000.001,022.100.000.000.00-6700.00%
NDX241220P161000002023-06-06 10:11AM EST16,100.001,769.441,481.501,545.600.00--522.03%
NDX241220P162000002023-08-18 12:24PM EST16,200.001,755.601,383.101,470.200.00-5519.98%
NDX241220P163000002023-08-18 12:24PM EST16,300.001,804.201,425.701,513.400.00-111119.74%
NDX241220P165000002023-11-17 11:23AM EST16,500.001,237.100.000.000.00-110.00%
NDX241220P166000002022-05-02 8:30AM EST16,600.003,701.200.000.000.00-110.00%
NDX241220P167000002023-07-25 3:05PM EST16,700.001,484.751,813.002,055.800.00-3024.36%
NDX241220P169000002023-11-21 3:38PM EST16,900.001,352.900.000.000.00-120.00%
NDX241220P170000002023-11-17 11:23AM EST17,000.001,454.100.000.000.00-190.00%
NDX241220P172000002023-07-25 3:05PM EST17,200.001,711.052,075.502,331.800.00-3023.58%
NDX241220P173000002023-10-25 9:45AM EST17,300.002,445.901,490.401,531.000.00--208.20%
NDX241220P174000002023-11-17 11:22AM EST17,400.001,652.270.000.000.00-210.00%
NDX241220P175000002023-12-04 1:16PM EST17,500.001,735.000.000.000.00-8160.00%
NDX241220P178000002023-08-18 12:24PM EST17,800.002,657.402,162.002,348.000.00-1216.64%
NDX241220P179000002023-11-08 11:25AM EST17,900.002,290.300.000.000.00-20210.00%
NDX241220P181000002023-10-11 11:07AM EST18,100.002,543.002,121.502,290.100.00-10109.58%
NDX241220P182000002023-01-24 9:30AM EST18,200.005,226.304,703.804,866.300.00-1251.10%
NDX241220P185000002023-11-21 3:38PM EST18,500.002,212.410.000.000.00-120.00%
NDX241220P186000002023-11-22 10:44AM EST18,600.002,181.400.000.000.00-10110.00%
NDX241220P192000002022-05-12 8:30AM EST19,200.006,495.006,015.706,415.700.00--162.14%
NDX241220P196000002022-03-08 11:11AM EST19,600.005,993.400.000.000.00--00.00%
NDX241220P197000002022-03-08 11:11AM EST19,700.006,073.100.000.000.00--00.00%
NDX241220P198000002022-03-08 11:11AM EST19,800.006,155.100.000.000.00--00.00%
NDX241220P199000002022-06-07 8:30AM EST19,900.006,303.506,469.607,019.600.00-1162.31%
NDX241220P201000002022-08-05 8:30AM EST20,100.006,053.906,599.106,909.300.00-1260.13%
NDX241220P202000002022-06-07 8:30AM EST20,200.006,552.506,712.807,262.800.00--162.58%
NDX241220P205000002022-03-15 8:30AM EST20,500.006,758.805,329.105,879.100.00--141.32%
NDX241220P206000002022-03-15 8:30AM EST20,600.006,842.105,407.505,957.500.00--141.30%
NDX241220P208000002022-07-18 8:30AM EST20,800.007,498.800.000.000.00-130.00%
NDX241220P209000002022-08-18 8:30AM EST20,900.006,335.507,389.007,587.000.00-1462.03%
NDX241220P210000002023-06-23 2:55PM EST21,000.004,849.004,314.604,468.000.00-130.00%
NDX241220P218000002023-10-20 3:02PM EST21,800.006,080.404,895.704,935.600.00-110.00%