^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04000000 | 2023-04-06 1:06PM EDT | 4,000.00 | 9,183.20 | 9,294.00 | 9,494.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C05000000 | 2022-11-29 4:38PM EDT | 5,000.00 | 6,832.00 | 6,196.00 | 6,396.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C07000000 | 2023-01-19 3:41PM EDT | 7,000.00 | 5,008.47 | 5,812.00 | 6,079.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C08000000 | 2022-06-07 9:30AM EDT | 8,000.00 | 5,290.40 | 4,774.00 | 4,974.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 9,200.00 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C09600000 | 2022-08-05 9:30AM EDT | 9,600.00 | 4,686.80 | 3,679.60 | 4,004.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 9,800.00 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 29.62% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 10,000.00 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 10,100.00 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 24.92% |
| NDX241220C10200000 | 2022-03-14 12:00AM EDT | 10,200.00 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C10600000 | 2022-03-14 12:00AM EDT | 10,600.00 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 10,700.00 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C11000000 | 2023-03-27 9:31AM EDT | 11,000.00 | 3,190.00 | 3,044.00 | 3,244.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDX241220C11200000 | 2023-01-12 2:46PM EDT | 11,200.00 | 2,105.40 | 2,689.90 | 2,749.70 | 0.00 | - | 30 | 40 | 0.00% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 11,500.00 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 11,900.00 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C12000000 | 2023-05-18 2:09PM EDT | 12,000.00 | 3,067.00 | 3,724.00 | 3,918.00 | 0.00 | - | 14 | 79 | 37.80% |
| NDX241220C12100000 | 2022-12-19 4:46PM EDT | 12,100.00 | 1,530.00 | 1,441.10 | 1,657.90 | 0.00 | - | 15 | 15 | 0.00% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 12,200.00 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 12,400.00 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 12,500.00 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 12,700.00 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 13.19% |
| NDX241220C12800000 | 2023-05-26 10:44AM EDT | 12,800.00 | 2,971.55 | 3,134.00 | 3,332.00 | 0.00 | - | 1 | 1 | 35.38% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 12,900.00 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 18.80% |
| NDX241220C13000000 | 2023-04-06 9:31AM EDT | 13,000.00 | 1,917.36 | 1,988.00 | 2,188.00 | 0.00 | - | 2 | 25 | 18.88% |
| NDX241220C13100000 | 2023-04-12 1:58PM EDT | 13,100.00 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 19.75% |
| NDX241220C13200000 | 2022-07-25 9:30AM EDT | 13,200.00 | 1,958.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 13,300.00 | 2,279.80 | 2,782.00 | 2,982.00 | 0.00 | - | 15 | 2 | 33.94% |
| NDX241220C13400000 | 2023-05-16 12:12PM EDT | 13,400.00 | 1,999.90 | 2,714.00 | 2,914.00 | 0.00 | - | 1 | 11 | 33.66% |
| NDX241220C13500000 | 2023-03-17 9:51AM EDT | 13,500.00 | 1,550.40 | 1,658.00 | 1,852.00 | 0.00 | - | 2 | 20 | 18.40% |
| NDX241220C13600000 | 2022-05-12 12:25PM EDT | 13,600.00 | 1,530.00 | 1,563.00 | 1,763.00 | 0.00 | - | 10 | 30 | 17.93% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 13,900.00 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 21.12% |
| NDX241220C14000000 | 2023-05-12 4:12PM EDT | 14,000.00 | 1,561.55 | 2,318.00 | 2,518.00 | 0.00 | - | 2 | 130 | 32.03% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 14,100.00 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 8.54% |
| NDX241220C14200000 | 2022-05-16 12:04AM EDT | 14,200.00 | 1,571.40 | 1,139.90 | 1,539.90 | 0.00 | - | - | 3 | 19.33% |
| NDX241220C14300000 | 2023-02-27 11:17AM EDT | 14,300.00 | 1,008.76 | 1,157.70 | 1,277.90 | 0.00 | - | 5 | 5 | 16.30% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 14,400.00 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 18.76% |
| NDX241220C14500000 | 2023-05-18 12:40PM EDT | 14,500.00 | 1,558.60 | 2,008.00 | 2,208.00 | 0.00 | - | 13 | 13 | 30.76% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 14,600.00 | 1,495.60 | 1,950.00 | 2,146.00 | 0.00 | - | 5 | 21 | 30.48% |
| NDX241220C14800000 | 2023-05-16 12:00PM EDT | 14,800.00 | 1,249.60 | 1,830.00 | 2,030.00 | 0.00 | - | - | 2 | 30.01% |
| NDX241220C14900000 | 2023-05-17 2:11PM EDT | 14,900.00 | 1,257.00 | 1,774.00 | 1,974.00 | 0.00 | - | - | 1 | 29.79% |
| NDX241220C15000000 | 2023-04-05 2:33PM EDT | 15,000.00 | 989.13 | 1,034.50 | 1,070.50 | 0.00 | - | 20 | 45 | 17.74% |
| NDX241220C15100000 | 2023-02-02 12:33PM EDT | 15,100.00 | 899.90 | 734.00 | 784.00 | 0.00 | - | 2 | 2 | 14.28% |
| NDX241220C15300000 | 2023-01-13 3:59PM EDT | 15,300.00 | 494.24 | 698.20 | 765.30 | 0.00 | - | 2 | 0 | 15.06% |
| NDX241220C15400000 | 2023-05-22 11:58AM EDT | 15,400.00 | 1,171.90 | 1,498.00 | 1,698.00 | 0.00 | - | 1 | 6 | 28.61% |
| NDX241220C15500000 | 2023-06-08 9:53AM EDT | 15,500.00 | 1,410.00 | 1,446.00 | 1,646.00 | 0.00 | - | 2 | 17 | 28.40% |
| NDX241220C15600000 | 2023-03-24 3:47PM EDT | 15,600.00 | 740.00 | 726.90 | 751.80 | 0.00 | - | 2 | 11 | 16.32% |
| NDX241220C15700000 | 2023-02-09 10:45AM EDT | 15,700.00 | 705.00 | 434.00 | 484.00 | 0.00 | - | 1 | 9 | 12.84% |
| NDX241220C15800000 | 2023-05-19 9:43AM EDT | 15,800.00 | 1,006.60 | 1,294.00 | 1,494.00 | 0.00 | - | 1 | 5 | 27.74% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 15,900.00 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 13.16% |
| NDX241220C16000000 | 2023-06-01 11:03AM EDT | 16,000.00 | 1,209.50 | 1,198.00 | 1,398.00 | 0.00 | - | 1 | 54 | 27.32% |
| NDX241220C16100000 | 2023-05-31 4:14PM EDT | 16,100.00 | 1,145.90 | 1,152.00 | 1,350.00 | 0.00 | - | 2 | 2 | 27.10% |
| NDX241220C16200000 | 2023-05-31 11:23AM EDT | 16,200.00 | 1,102.10 | 1,106.00 | 1,304.00 | 0.00 | - | 1 | 12 | 26.89% |
| NDX241220C16300000 | 2023-06-01 11:33AM EDT | 16,300.00 | 1,092.30 | 1,062.00 | 1,260.00 | 0.00 | - | 1 | 8 | 26.71% |
| NDX241220C16400000 | 2023-06-01 12:10PM EDT | 16,400.00 | 1,079.10 | 1,016.00 | 1,216.00 | 0.00 | - | 1 | 20 | 26.51% |
| NDX241220C16500000 | 2023-05-31 10:02AM EDT | 16,500.00 | 1,031.50 | 1,024.60 | 1,113.50 | 0.00 | - | 2 | 16 | 25.46% |
| NDX241220C16600000 | 2023-05-31 12:03PM EDT | 16,600.00 | 955.50 | 983.50 | 1,072.60 | 0.00 | - | 1 | 5 | 25.28% |
| NDX241220C16700000 | 2023-05-31 11:41AM EDT | 16,700.00 | 901.30 | 943.40 | 1,032.60 | 0.00 | - | 6 | 1 | 25.10% |
| NDX241220C16800000 | 2023-05-22 12:48PM EDT | 16,800.00 | 626.00 | 904.20 | 993.70 | 0.00 | - | 1 | 10 | 24.93% |
| NDX241220C16900000 | 2023-06-06 1:39PM EDT | 16,900.00 | 918.80 | 866.20 | 955.80 | 0.00 | - | 1 | 45 | 24.76% |
| NDX241220C17000000 | 2023-06-06 1:39PM EDT | 17,000.00 | 882.64 | 829.30 | 919.10 | 0.00 | - | 1 | 22 | 24.59% |
| NDX241220C17100000 | 2023-05-03 2:00PM EDT | 17,100.00 | 396.00 | 826.30 | 878.30 | 0.00 | - | 1 | 7 | 24.36% |
| NDX241220C17200000 | 2023-04-17 10:01AM EDT | 17,200.00 | 392.00 | 420.00 | 449.50 | 0.00 | - | 1 | 8 | 17.90% |
| NDX241220C17300000 | 2023-06-05 2:09PM EDT | 17,300.00 | 804.00 | 746.00 | 796.00 | 0.00 | - | 1 | 5 | 23.83% |
| NDX241220C17400000 | 2023-05-16 11:44AM EDT | 17,400.00 | 364.00 | 714.00 | 762.00 | 0.00 | - | 1 | 8 | 23.65% |
| NDX241220C17500000 | 2023-05-18 11:57AM EDT | 17,500.00 | 425.97 | 682.00 | 732.00 | 0.00 | - | 1 | 6 | 23.53% |
| NDX241220C17600000 | 2023-06-08 9:45AM EDT | 17,600.00 | 589.80 | 650.00 | 700.00 | 0.00 | - | 2 | 7 | 23.36% |
| NDX241220C17700000 | 2023-03-10 4:11PM EDT | 17,700.00 | 186.00 | 310.00 | 326.70 | 0.00 | - | 1 | 9 | 17.22% |
| NDX241220C17800000 | 2023-05-18 3:24PM EDT | 17,800.00 | 366.00 | 592.00 | 642.00 | 0.00 | - | 2 | 14 | 23.08% |
| NDX241220C17900000 | 2023-05-25 11:52AM EDT | 17,900.00 | 410.00 | 564.00 | 614.00 | 0.00 | - | 3 | 41 | 22.94% |
| NDX241220C18000000 | 2023-03-20 10:32AM EDT | 18,000.00 | 223.80 | 246.00 | 257.00 | 0.00 | - | 11 | 0 | 16.64% |
| NDX241220C18100000 | 2023-05-25 11:52AM EDT | 18,100.00 | 370.00 | 512.00 | 562.00 | 0.00 | - | 1 | 64 | 22.68% |
| NDX241220C18200000 | 2023-05-12 12:21PM EDT | 18,200.00 | 208.00 | 488.00 | 538.00 | 0.00 | - | 11 | 116 | 22.57% |
| NDX241220C18300000 | 2023-05-30 11:26AM EDT | 18,300.00 | 470.00 | 464.00 | 514.00 | 0.00 | - | 1 | 7 | 22.44% |
| NDX241220C18400000 | 2023-06-08 9:45AM EDT | 18,400.00 | 409.10 | 442.00 | 492.00 | 0.00 | - | 2 | 18 | 22.34% |
| NDX241220C18500000 | 2023-05-30 2:04PM EDT | 18,500.00 | 408.00 | 420.00 | 470.00 | 0.00 | - | 5 | 8 | 22.23% |
| NDX241220C18600000 | 2023-05-30 1:54PM EDT | 18,600.00 | 404.00 | 400.00 | 450.00 | 0.00 | - | 1 | 10 | 22.14% |
| NDX241220C18700000 | 2023-06-05 2:09PM EDT | 18,700.00 | 416.00 | 392.00 | 414.00 | 0.00 | - | 1 | 26 | 21.74% |
| NDX241220C18800000 | 2023-05-05 12:56PM EDT | 18,800.00 | 160.00 | 388.00 | 408.00 | 0.00 | - | 1 | 16 | 21.89% |
| NDX241220C18900000 | 2023-06-05 12:22PM EDT | 18,900.00 | 404.00 | 354.00 | 376.00 | 0.00 | - | 2 | 16 | 21.53% |
| NDX241220C19000000 | 2023-06-02 11:14AM EDT | 19,000.00 | 362.00 | 338.00 | 360.00 | 0.00 | - | 1 | 212 | 21.47% |
| NDX241220C19100000 | 2022-08-22 9:30AM EDT | 19,100.00 | 513.40 | 0.00 | 0.00 | 0.00 | - | 139 | 39 | 3.13% |
| NDX241220C19200000 | 2023-06-02 11:14AM EDT | 19,200.00 | 328.00 | 304.00 | 326.00 | 0.00 | - | 1 | 248 | 21.27% |
| NDX241220C19300000 | 2023-02-21 1:25PM EDT | 19,300.00 | 108.00 | 126.90 | 150.00 | 0.00 | - | 1 | 8 | 17.17% |
| NDX241220C19400000 | 2023-03-29 9:31AM EDT | 19,400.00 | 124.00 | 116.10 | 130.40 | 0.00 | - | 1 | 26 | 16.79% |
| NDX241220C19500000 | 2023-04-20 11:41AM EDT | 19,500.00 | 114.00 | 147.40 | 160.60 | 0.00 | - | 1 | 14 | 17.92% |
| NDX241220C19600000 | 2023-06-08 9:47AM EDT | 19,600.00 | 223.40 | 246.00 | 268.00 | 0.00 | - | 7 | 6 | 20.94% |
| NDX241220C19700000 | 2023-03-29 9:34AM EDT | 19,700.00 | 108.00 | 98.50 | 111.90 | 0.00 | - | 1 | 5 | 16.80% |
| NDX241220C19800000 | 2023-03-29 10:27AM EDT | 19,800.00 | 100.00 | 93.20 | 106.30 | 0.00 | - | 2 | 4 | 16.81% |
| NDX241220C19900000 | 2022-08-23 1:29PM EDT | 19,900.00 | 385.70 | 177.50 | 191.00 | 0.00 | - | 4 | 2 | 19.66% |
| NDX241220C20000000 | 2023-06-08 9:46AM EDT | 20,000.00 | 171.50 | 200.00 | 222.00 | 0.00 | - | 8 | 412 | 20.71% |
| NDX241220C20100000 | 2022-12-28 10:58AM EDT | 20,100.00 | 60.50 | 30.00 | 70.00 | 0.00 | - | 70 | 73 | 15.92% |
| NDX241220C20200000 | 2022-12-28 10:58AM EDT | 20,200.00 | 57.50 | 28.00 | 68.00 | 0.00 | - | 70 | 335 | 16.01% |
| NDX241220C20300000 | 2023-05-30 1:58PM EDT | 20,300.00 | 165.74 | 170.00 | 190.00 | 0.00 | - | 4 | 6 | 20.49% |
| NDX241220C20400000 | 2022-12-22 12:44PM EDT | 20,400.00 | 56.50 | 30.00 | 50.00 | 0.00 | - | 10 | 12 | 15.44% |
| NDX241220C20500000 | 2023-01-31 10:30AM EDT | 20,500.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX241220C20600000 | 2023-01-31 10:30AM EDT | 20,600.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX241220C20700000 | 2023-03-29 10:21AM EDT | 20,700.00 | 68.00 | 56.00 | 67.20 | 0.00 | - | 1 | 5 | 16.88% |
| NDX241220C20800000 | 2022-12-06 1:43PM EDT | 20,800.00 | 101.00 | 19.00 | 55.70 | 0.00 | - | 2 | 102 | 16.46% |
| NDX241220C20900000 | 2023-03-29 10:21AM EDT | 20,900.00 | 62.00 | 49.70 | 60.80 | 0.00 | - | 3 | 5 | 16.90% |
| NDX241220C21000000 | 2023-05-31 3:13PM EDT | 21,000.00 | 110.00 | 118.00 | 138.00 | 0.00 | - | 1 | 118 | 20.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04000000 | 2023-06-01 2:57PM EDT | 4,000.00 | 14.00 | 2.00 | 18.40 | 0.00 | - | 4 | 129 | 46.46% |
| NDX241220P04400000 | 2023-05-31 11:00AM EDT | 4,400.00 | 21.90 | 6.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX241220P04500000 | 2022-09-08 9:30AM EDT | 4,500.00 | 83.90 | 90.00 | 106.00 | 0.00 | - | 17 | 72 | 55.72% |
| NDX241220P04800000 | 2023-01-26 3:36PM EDT | 4,800.00 | 56.00 | 45.50 | 68.60 | 0.00 | - | - | 2 | 49.40% |
| NDX241220P05000000 | 2023-05-22 11:57AM EDT | 5,000.00 | 32.60 | 14.00 | 34.00 | 0.00 | - | 1 | 50 | 42.40% |
| NDX241220P05200000 | 2023-03-03 2:33PM EDT | 5,200.00 | 55.79 | 52.40 | 63.80 | 0.00 | - | 4 | 4 | 45.48% |
| NDX241220P05300000 | 2023-03-08 4:56PM EDT | 5,300.00 | 51.26 | 56.70 | 66.80 | 0.00 | - | 8 | 28 | 45.08% |
| NDX241220P05400000 | 2023-03-02 12:10PM EDT | 5,400.00 | 75.93 | 58.90 | 70.60 | 0.00 | - | - | 5 | 44.76% |
| NDX241220P05500000 | 2022-12-02 1:12PM EDT | 5,500.00 | 127.00 | 108.70 | 157.00 | 0.00 | - | 1 | 45 | 51.82% |
| NDX241220P05600000 | 2023-06-06 1:44PM EDT | 5,600.00 | 35.00 | 24.00 | 44.00 | 0.00 | - | 1 | 9 | 39.81% |
| NDX241220P05700000 | 2023-03-02 2:21PM EDT | 5,700.00 | 87.08 | 69.70 | 82.30 | 0.00 | - | - | 20 | 43.77% |
| NDX241220P05800000 | 2023-03-02 12:13PM EDT | 5,800.00 | 94.70 | 73.60 | 86.40 | 0.00 | - | - | 5 | 43.44% |
| NDX241220P05900000 | 2023-03-08 4:55PM EDT | 5,900.00 | 73.10 | 78.80 | 92.70 | 0.00 | - | - | 6 | 43.30% |
| NDX241220P06000000 | 2023-01-13 1:50PM EDT | 6,000.00 | 119.40 | 97.60 | 128.40 | 0.00 | - | 60 | 500 | 45.56% |
| NDX241220P06200000 | 2023-03-20 3:40PM EDT | 6,200.00 | 126.20 | 76.80 | 93.80 | 0.00 | - | 1 | 4 | 41.25% |
| NDX241220P06300000 | 2023-03-20 3:40PM EDT | 6,300.00 | 131.80 | 81.10 | 98.40 | 0.00 | - | 1 | 2 | 40.96% |
| NDX241220P06400000 | 2023-03-10 3:26PM EDT | 6,400.00 | 146.00 | 104.00 | 117.70 | 0.00 | - | - | 2 | 41.80% |
| NDX241220P06500000 | 2023-04-04 12:31PM EDT | 6,500.00 | 114.65 | 103.90 | 115.80 | 0.00 | - | 2 | 165 | 40.96% |
| NDX241220P06700000 | 2023-03-03 1:05PM EDT | 6,700.00 | 128.92 | 115.70 | 129.70 | 0.00 | - | 8 | 8 | 40.59% |
| NDX241220P06800000 | 2023-03-09 11:32AM EDT | 6,800.00 | 116.70 | 128.00 | 139.20 | 0.00 | - | - | 44 | 40.55% |
| NDX241220P06900000 | 2023-03-10 2:16PM EDT | 6,900.00 | 176.00 | 134.00 | 147.00 | 0.00 | - | - | 2 | 40.37% |
| NDX241220P07000000 | 2023-05-18 2:22PM EDT | 7,000.00 | 97.60 | 60.00 | 80.00 | 0.00 | - | 52 | 149 | 34.87% |
| NDX241220P08000000 | 2023-05-03 2:51PM EDT | 8,000.00 | 194.00 | 114.10 | 130.00 | 0.00 | - | 1 | 84 | 32.48% |
| NDX241220P08200000 | 2023-03-28 2:24PM EDT | 8,200.00 | 295.07 | 204.50 | 220.30 | 0.00 | - | 6 | 38 | 35.76% |
| NDX241220P08400000 | 2023-05-03 2:51PM EDT | 8,400.00 | 230.00 | 136.00 | 152.00 | 0.00 | - | 1 | 20 | 31.38% |
| NDX241220P08600000 | 2023-05-18 2:22PM EDT | 8,600.00 | 200.20 | 134.00 | 154.00 | 0.00 | - | 39 | 68 | 30.36% |
| NDX241220P08800000 | 2023-04-18 12:32PM EDT | 8,800.00 | 272.00 | 204.30 | 230.20 | 0.00 | - | 2 | 10 | 32.54% |
| NDX241220P09000000 | 2023-05-03 2:51PM EDT | 9,000.00 | 292.00 | 175.80 | 192.00 | 0.00 | - | 2 | 48 | 29.85% |
| NDX241220P09200000 | 2023-04-04 12:57PM EDT | 9,200.00 | 359.50 | 345.50 | 359.70 | 0.00 | - | 1 | 18 | 34.66% |
| NDX241220P09400000 | 2023-04-11 9:44AM EDT | 9,400.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NDX241220P09600000 | 2023-05-03 3:53PM EDT | 9,600.00 | 388.00 | 223.00 | 242.00 | 0.00 | - | 2 | 3 | 28.43% |
| NDX241220P09800000 | 2023-05-18 2:22PM EDT | 9,800.00 | 321.10 | 222.00 | 244.00 | 0.00 | - | 29 | 167 | 27.41% |
| NDX241220P10000000 | 2023-06-05 2:09PM EDT | 10,000.00 | 266.00 | 242.00 | 264.00 | 0.00 | - | 1 | 66 | 26.97% |
| NDX241220P10100000 | 2022-08-23 1:26PM EDT | 10,100.00 | 759.18 | 912.60 | 950.20 | 0.00 | - | 4 | 6 | 43.44% |
| NDX241220P10200000 | 2023-06-05 2:09PM EDT | 10,200.00 | 286.00 | 260.00 | 282.00 | 0.00 | - | 1 | 2 | 26.45% |
| NDX241220P10300000 | 2023-05-24 10:05AM EDT | 10,300.00 | 414.00 | 272.00 | 294.00 | 0.00 | - | 1 | 92 | 26.26% |
| NDX241220P10400000 | 2022-02-08 11:28AM EDT | 10,400.00 | 780.00 | 832.00 | 1,032.00 | 0.00 | - | 2 | 25 | 42.94% |
| NDX241220P10500000 | 2023-06-05 2:09PM EDT | 10,500.00 | 318.00 | 292.00 | 314.00 | 0.00 | - | 1 | 249 | 25.75% |
| NDX241220P10600000 | 2023-02-27 10:49AM EDT | 10,600.00 | 713.90 | 593.60 | 693.50 | 0.00 | - | 5 | 20 | 34.34% |
| NDX241220P10700000 | 2022-09-09 11:17AM EDT | 10,700.00 | 917.29 | 1,224.10 | 1,276.40 | 0.00 | - | 1 | 9 | 45.58% |
| NDX241220P10800000 | 2023-05-18 2:22PM EDT | 10,800.00 | 459.80 | 328.00 | 350.00 | 0.00 | - | 23 | 21 | 25.07% |
| NDX241220P10900000 | 2023-03-01 1:22PM EDT | 10,900.00 | 787.90 | 609.20 | 630.40 | 0.00 | - | 1 | 1 | 31.04% |
| NDX241220P11000000 | 2023-03-16 12:43PM EDT | 11,000.00 | 778.00 | 616.60 | 637.00 | 0.00 | - | 2 | 390 | 30.56% |
| NDX241220P11100000 | 2023-02-03 4:11PM EDT | 11,100.00 | 759.20 | 724.90 | 764.00 | 0.00 | - | 28 | 20 | 32.56% |
| NDX241220P11200000 | 2023-04-04 1:10PM EDT | 11,200.00 | 716.40 | 705.30 | 722.90 | 0.00 | - | 1 | 41 | 31.08% |
| NDX241220P11300000 | 2023-01-24 2:56PM EDT | 11,300.00 | 965.29 | 854.00 | 892.50 | 0.00 | - | 5 | 18 | 33.79% |
| NDX241220P11400000 | 2022-03-14 9:30AM EDT | 11,400.00 | 1,298.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX241220P11500000 | 2022-09-22 10:16AM EDT | 11,500.00 | 1,380.01 | 1,420.20 | 1,492.30 | 0.00 | - | 1 | 5 | 43.41% |
| NDX241220P11600000 | 2022-12-09 1:04PM EDT | 11,600.00 | 1,336.94 | 1,164.50 | 1,714.50 | 0.00 | - | 12 | 14 | 46.54% |
| NDX241220P11700000 | 2022-09-20 2:07PM EDT | 11,700.00 | 1,408.70 | 1,583.30 | 1,641.30 | 0.00 | - | - | 250 | 44.47% |
| NDX241220P11800000 | 2023-05-08 9:41AM EDT | 11,800.00 | 772.90 | 414.20 | 616.60 | 0.00 | - | - | 1 | 25.27% |
| NDX241220P11900000 | 2022-09-22 10:16AM EDT | 11,900.00 | 1,533.49 | 1,582.70 | 1,658.30 | 0.00 | - | 1 | 2 | 43.19% |
| NDX241220P12000000 | 2023-06-09 10:58AM EDT | 12,000.00 | 513.70 | 488.00 | 538.00 | -172.10 | -25.09% | 100 | 187 | 22.56% |
| NDX241220P12100000 | 2023-05-19 10:11AM EDT | 12,100.00 | 700.00 | 506.00 | 556.00 | 0.00 | - | 75 | 136 | 22.34% |
| NDX241220P12200000 | 2022-10-18 2:14PM EDT | 12,200.00 | 1,790.30 | 1,565.80 | 1,630.90 | 0.00 | - | - | 70 | 40.40% |
| NDX241220P12300000 | 2022-10-24 12:31PM EDT | 12,300.00 | 1,785.00 | 1,497.00 | 1,585.90 | 0.00 | - | 100 | 103 | 38.89% |
| NDX241220P12400000 | 2022-11-28 2:44PM EDT | 12,400.00 | 1,657.80 | 1,904.00 | 2,013.10 | 0.00 | - | 20 | 21 | 45.12% |
| NDX241220P12500000 | 2023-03-16 10:13AM EDT | 12,500.00 | 1,342.50 | 994.60 | 1,019.00 | 0.00 | - | 4 | 25 | 28.06% |
| NDX241220P12600000 | 2022-06-14 3:57PM EDT | 12,600.00 | 1,985.42 | 1,845.40 | 1,983.90 | 0.00 | - | 2 | 5 | 43.03% |
| NDX241220P12700000 | 2022-06-14 3:57PM EDT | 12,700.00 | 2,035.27 | 1,891.60 | 2,031.70 | 0.00 | - | 2 | 12 | 42.99% |
| NDX241220P12800000 | 2022-06-03 12:14PM EDT | 12,800.00 | 1,651.57 | 1,991.00 | 2,191.00 | 0.00 | - | 1 | 3 | 44.71% |
| NDX241220P13000000 | 2023-05-22 10:01AM EDT | 13,000.00 | 917.60 | 684.00 | 734.00 | 0.00 | - | 5 | 52 | 20.14% |
| NDX241220P13100000 | 2023-04-13 3:31PM EDT | 13,100.00 | 1,217.83 | 1,114.80 | 1,144.80 | 0.00 | - | - | 50 | 26.05% |
| NDX241220P13200000 | 2022-08-24 10:06AM EDT | 13,200.00 | 1,738.48 | 2,183.50 | 2,254.80 | 0.00 | - | - | 1 | 42.43% |
| NDX241220P13300000 | 2023-04-27 1:32PM EDT | 13,300.00 | 1,254.89 | 872.40 | 898.40 | 0.00 | - | - | 2 | 20.87% |
| NDX241220P13400000 | 2023-05-04 12:08PM EDT | 13,400.00 | 1,403.71 | 830.10 | 869.80 | 0.00 | - | - | 6 | 19.78% |
| NDX241220P13500000 | 2023-05-23 12:51PM EDT | 13,500.00 | 1,098.20 | 800.00 | 867.90 | 0.00 | - | 5 | 7 | 19.11% |
| NDX241220P13700000 | 2023-06-05 10:01AM EDT | 13,700.00 | 920.00 | 840.10 | 918.50 | 0.00 | - | 3 | 6 | 18.56% |
| NDX241220P13800000 | 2023-05-02 11:15AM EDT | 13,800.00 | 1,478.60 | 1,022.20 | 1,042.00 | 0.00 | - | 1 | 5 | 19.72% |
| NDX241220P13900000 | 2023-05-10 12:16PM EDT | 13,900.00 | 1,435.18 | 893.80 | 973.30 | 0.00 | - | 8 | 47 | 18.03% |
| NDX241220P14000000 | 2023-05-12 4:12PM EDT | 14,000.00 | 1,458.40 | 921.60 | 1,001.70 | 0.00 | - | 2 | 114 | 17.76% |
| NDX241220P14200000 | 2022-08-25 10:41AM EDT | 14,200.00 | 2,091.44 | 2,726.80 | 2,812.90 | 0.00 | - | 5 | 5 | 42.40% |
| NDX241220P14600000 | 2023-05-10 12:08PM EDT | 14,600.00 | 1,743.09 | 1,104.00 | 1,189.30 | 0.00 | - | - | 7 | 16.07% |
| NDX241220P15000000 | 2022-06-14 2:44PM EDT | 15,000.00 | 3,409.38 | 3,138.60 | 3,326.00 | 0.00 | - | 1 | 1 | 42.80% |
| NDX241220P15100000 | 2022-06-14 2:44PM EDT | 15,100.00 | 3,476.12 | 3,201.30 | 3,389.00 | 0.00 | - | 1 | 1 | 42.80% |
| NDX241220P15300000 | 2023-05-26 11:55AM EDT | 15,300.00 | 1,546.10 | 1,353.90 | 1,443.10 | 0.00 | - | 1 | 1 | 13.76% |
| NDX241220P15400000 | 2023-05-30 9:51AM EDT | 15,400.00 | 1,516.60 | 1,393.20 | 1,480.90 | 0.00 | - | - | 41 | 13.35% |
| NDX241220P15600000 | 2022-05-02 9:30AM EDT | 15,600.00 | 3,093.40 | 2,996.00 | 3,196.00 | 0.00 | - | 1 | 2 | 35.59% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 15,700.00 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 35.91% |
| NDX241220P15800000 | 2022-03-04 10:30AM EDT | 15,800.00 | 3,016.60 | 2,215.00 | 2,415.00 | 0.00 | - | 1 | 1 | 22.86% |
| NDX241220P15900000 | 2023-02-09 10:45AM EDT | 15,900.00 | 2,775.50 | 3,228.00 | 3,428.00 | 0.00 | - | 1 | 0 | 36.08% |
| NDX241220P16000000 | 2022-11-23 3:31PM EDT | 16,000.00 | 3,567.42 | 4,028.00 | 4,228.00 | 0.00 | - | 2 | 34 | 46.32% |
| NDX241220P16200000 | 2023-01-18 10:30AM EDT | 16,200.00 | 3,796.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P16300000 | 2022-05-02 9:31AM EDT | 16,300.00 | 3,477.70 | 3,430.00 | 3,630.00 | 0.00 | - | 1 | 1 | 35.13% |
| NDX241220P16600000 | 2022-05-02 9:30AM EDT | 16,600.00 | 3,701.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P16900000 | 2023-01-17 10:30AM EDT | 16,900.00 | 4,414.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P17000000 | 2023-01-17 10:30AM EDT | 17,000.00 | 4,495.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220P17800000 | 2023-01-24 10:30AM EDT | 17,800.00 | 4,888.80 | 4,366.10 | 4,527.10 | 0.00 | - | - | 1 | 32.49% |
| NDX241220P17900000 | 2023-01-23 10:30AM EDT | 17,900.00 | 5,124.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P18200000 | 2023-01-24 10:30AM EDT | 18,200.00 | 5,226.30 | 4,703.80 | 4,866.30 | 0.00 | - | 1 | 2 | 32.96% |
| NDX241220P18500000 | 2022-05-23 9:30AM EDT | 18,500.00 | 5,851.90 | 5,509.90 | 6,059.90 | 0.00 | - | - | 1 | 46.77% |
| NDX241220P19200000 | 2022-05-16 12:04AM EDT | 19,200.00 | 6,495.00 | 6,015.70 | 6,415.70 | 0.00 | - | - | 1 | 44.16% |
| NDX241220P19600000 | 2022-03-14 12:00AM EDT | 19,600.00 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19700000 | 2022-03-14 12:00AM EDT | 19,700.00 | 6,073.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19800000 | 2022-03-14 12:00AM EDT | 19,800.00 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19900000 | 2022-06-07 9:30AM EDT | 19,900.00 | 6,303.50 | 6,469.60 | 7,019.60 | 0.00 | - | 1 | 1 | 44.88% |
| NDX241220P20100000 | 2022-08-05 9:30AM EDT | 20,100.00 | 6,053.90 | 6,599.10 | 6,909.30 | 0.00 | - | 1 | 2 | 40.87% |
| NDX241220P20200000 | 2022-06-07 9:30AM EDT | 20,200.00 | 6,552.50 | 6,712.80 | 7,262.80 | 0.00 | - | - | 1 | 44.91% |
| NDX241220P20500000 | 2022-03-15 9:30AM EDT | 20,500.00 | 6,758.80 | 5,329.10 | 5,879.10 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 20,600.00 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20800000 | 2022-07-18 9:30AM EDT | 20,800.00 | 7,498.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 20,900.00 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 41.15% |
| NDX241220P21000000 | 2023-04-06 1:06PM EDT | 21,000.00 | 6,771.80 | 6,436.00 | 6,636.00 | 0.00 | - | 1 | 2 | 21.24% |
© 2023 Yahoo. All rights reserved.