New Zealand markets open in 5 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,890.74+411.83 (+2.36%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11,690.900.00-164,000.0015.900.00-114
11,528.200.00-114,200.0017.400.00-18
10,965.800.00--14,400.0027.700.00-15
11,177.100.00-114,600.0029.300.00-14
-----5,000.0040.000.00-15
10,355.200.00--15,100.0041.800.00--1
10,268.300.00--15,200.0060.000.00-11
-----5,400.0052.400.00-111
-----5,500.0040.500.00-23
-----5,700.0070.000.00-55
-----5,800.0046.000.00-210
9,987.900.00-106,000.0050.000.00-22
-----6,100.0086.000.00--3
-----6,200.0076.000.00--1
-----6,500.0046.900.00-21
9,285.900.00-126,600.00100.000.00--2
9,201.000.00--16,700.00110.000.00--2
-----6,800.00108.000.00-12
9,103.200.00-117,000.00124.000.00-15
-----7,200.0064.900.00--1
-----7,400.0069.700.00-13
-----7,600.0075.900.00-13
8,439.800.00-117,800.00332.000.00-1012
-----8,000.00186.000.00-23
-----8,100.00138.000.00-215
-----8,200.00200.000.00-23
-----8,300.00172.000.00-17
7,942.400.00-118,400.00156.000.00-13
7,860.100.00-118,500.00190.000.00-12
-----8,600.0086.990.00-13
7,688.700.00-118,700.00200.000.00-23
7,319.600.00-118,800.0078.000.00-12
-----8,900.00628.500.00-33
-----9,000.00101.010.00-13
-----9,100.00366.000.00-112
-----9,200.00214.500.00-12
-----9,300.00124.000.00--2
-----9,400.00202.000.00-23
-----9,500.00120.450.00-18
-----9,600.00212.000.00-13
-----9,700.00392.000.00--1
-----9,800.00394.000.00--1
-----10,000.00216.000.00--1
-----10,200.00168.600.00-47
-----10,300.001,161.700.00-1515
4,074.900.00--1210,400.00836.900.00--36
-----10,500.00179.300.00-11
-----10,600.00182.900.00--2
-----10,700.00208.000.00--4
-----10,800.00212.000.00--3
-----11,100.00221.600.00-128
-----11,200.00221.000.00-17
-----11,300.00227.000.00-43
-----11,400.00233.000.00-27
-----11,500.00241.000.00-66
-----11,600.00249.000.00-520
-----11,700.00256.500.00-15
-----11,800.00264.500.00-15
2,044.900.00--3312,000.00283.500.00-559
-----12,200.00302.500.00-49
2,840.500.00-11312,500.00364.000.00--3
2,781.500.00-25212,600.001,875.800.00--40
2,724.500.00-1612,700.00525.000.00--15
3,722.490.00-1212,900.00755.000.00-78
5,203.500.00-1913,000.00495.800.00-10
5,124.500.00-1013,100.00500.000.00--2
-----13,200.00608.700.00-227
-----13,400.00968.000.00--20
5,246.000.00-11513,500.00433.700.00-142
1,998.400.00-1013,700.00-----
-----13,800.001,079.000.00-11
-----13,900.001,083.800.00-22
5,190.350.00-12614,000.00506.300.00-148
-----14,100.00800.000.00--10
2,710.000.00--114,500.00973.000.00-10
973.900.00--3014,600.001,580.000.00-131
650.900.00-5514,700.00813.140.00-13
777.100.00-21014,800.00805.000.00--2
1,325.800.00-3214,900.00-----
2,513.010.00-17518315,000.00722.700.00-30197
781.000.00-1315,200.001,380.100.00--1
1,218.800.00-1415,400.00-----
-----15,500.001,261.000.00-10
744.000.00--115,600.00-----
-----15,700.001,164.500.00-12
1,869.800.00-1515,800.003,815.200.00-77
1,937.100.00-454916,000.001,188.000.00-147
994.200.00--116,300.00-----
1,920.000.00-1016,600.00-----
2,119.000.00-1116,700.00-----
2,054.000.00--616,900.001,896.000.00--6
798.000.00--117,000.00-----
694.000.00-10917,300.00-----
726.000.00--1017,500.001,348.000.00-13
480.000.00--117,600.00-----
2,112.250.00-11017,700.00-----
2,059.750.00-2317,800.001,449.250.00-20
2,010.250.00-11117,900.00-----
420.000.00--218,000.001,453.270.00-11
-----18,400.002,080.000.00--1
1,145.000.00-3818,600.002,034.000.00--1
1,000.000.00--1718,700.00-----
1,120.000.00--1019,100.002,693.300.00-11
1,171.000.00--119,300.00-----
933.880.00-21219,400.00-----
848.000.00--119,800.00-----
1,084.000.00--120,000.00-----
675.000.00-1120,200.00-----
617.670.00--120,600.003,038.000.00--1
947.500.00-1121,000.00-----
427.980.00--1021,200.00-----
770.500.00-1021,600.00-----
393.880.00-11021,800.00-----
685.500.00-21622,000.00-----