New Zealand markets open in 9 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12,000.00354.900.00-23
-----12,100.00550.300.00--2
-----12,300.00499.010.00-11
-----12,500.00587.700.00--15
-----12,600.00602.500.00--3
-----13,000.00558.000.00--4
-----14,200.00727.200.00-13
-----14,300.00747.100.00-24
5,873.410.00-1114,500.00792.370.00-11
-----14,800.00883.000.00-2021
-----14,900.00855.700.00-11
-----15,000.00873.900.00-11
-----16,000.001,077.400.00--12
3,253.900.00-1116,100.00-----
3,340.000.00-1017,500.001,688.000.00-10
3,754.000.00-1118,500.00-----
2,629.040.00-1119,400.00-----
-----19,600.002,070.600.00--2
-----19,800.002,151.100.00--1
-----20,800.002,587.600.00--2
2,454.000.00-12221,000.00-----
2,214.200.00--121,500.00-----
1,845.800.00-1121,600.00-----
1,812.700.00-1121,700.00-----
1,776.500.00-1121,800.00-----
-----21,900.003,697.600.00--1
1,748.870.00-1422,000.003,352.930.00-12
1,700.000.00-2422,500.00-----
1,195.300.00--222,600.00-----
964.000.00-1125,000.004,972.000.00--1