Callsfor24 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210224C12700000 | 2021-02-19 10:00AM EST | 12,700.00 | 329.21 | 537.00 | 563.70 | 0.00 | - | 1 | 2 | 69.43% |
| NDXP210224C12750000 | 2021-02-23 12:17PM EST | 12,750.00 | 244.40 | 487.50 | 513.90 | 0.00 | - | 3 | 4 | 64.89% |
| NDXP210224C12800000 | 2021-02-23 12:37PM EST | 12,800.00 | 255.91 | 437.40 | 464.00 | -22.66 | -8.13% | 1 | 4 | 60.06% |
| NDXP210224C12975000 | 2021-02-24 10:01AM EST | 12,975.00 | 84.05 | 267.00 | 283.50 | -41.20 | -32.89% | 3 | 6 | 46.27% |
| NDXP210224C13000000 | 2021-02-24 12:22PM EST | 13,000.00 | 226.87 | 241.20 | 257.80 | +8.92 | +4.09% | 15 | 115 | 43.15% |
| NDXP210224C13075000 | 2021-02-24 10:39AM EST | 13,075.00 | 57.36 | 169.50 | 187.70 | -72.73 | -55.91% | 5 | 26 | 36.56% |
| NDXP210224C13100000 | 2021-02-24 12:31PM EST | 13,100.00 | 138.80 | 149.80 | 163.80 | +13.03 | +10.36% | 32 | 21 | 33.88% |
| NDXP210224C13125000 | 2021-02-24 10:59AM EST | 13,125.00 | 53.00 | 124.00 | 138.80 | -56.74 | -51.70% | 14 | 20 | 30.62% |
| NDXP210224C13150000 | 2021-02-24 12:14PM EST | 13,150.00 | 88.02 | 104.40 | 117.40 | -6.84 | -7.21% | 42 | 23 | 28.60% |
| NDXP210224C13175000 | 2021-02-24 12:05PM EST | 13,175.00 | 64.30 | 81.00 | 96.70 | -20.72 | -24.37% | 16 | 13 | 26.55% |
| NDXP210224C13200000 | 2021-02-24 12:38PM EST | 13,200.00 | 71.19 | 62.70 | 78.60 | -15.81 | -18.17% | 159 | 69 | 25.09% |
| NDXP210224C13240000 | 2021-02-24 12:29PM EST | 13,240.00 | 37.00 | 37.10 | 52.40 | -49.32 | -57.14% | 29 | 3 | 22.72% |
| NDXP210224C13260000 | 2021-02-24 12:29PM EST | 13,260.00 | 26.15 | 30.70 | 34.50 | -33.46 | -56.13% | 114 | 9 | 19.11% |
| NDXP210224C13280000 | 2021-02-24 12:41PM EST | 13,280.00 | 23.50 | 21.10 | 24.40 | -47.80 | -67.04% | 52 | 9 | 17.82% |
| NDXP210224C13290000 | 2021-02-24 12:41PM EST | 13,290.00 | 19.50 | 17.70 | 21.30 | -26.20 | -57.33% | 30 | 8 | 17.75% |
| NDXP210224C13300000 | 2021-02-24 12:36PM EST | 13,300.00 | 16.45 | 14.30 | 16.90 | -19.83 | -54.66% | 69 | 21 | 16.95% |
| NDXP210224C13325000 | 2021-02-24 12:36PM EST | 13,325.00 | 10.30 | 8.00 | 11.00 | -17.89 | -63.46% | 26 | 4 | 16.59% |
| NDXP210224C13375000 | 2021-02-24 12:38PM EST | 13,375.00 | 2.20 | 1.90 | 3.80 | -24.05 | -91.62% | 9 | 41 | 15.80% |
| NDXP210224C13400000 | 2021-02-24 12:29PM EST | 13,400.00 | 1.52 | 1.10 | 2.70 | -10.92 | -87.78% | 22 | 20 | 16.40% |
| NDXP210224C13425000 | 2021-02-23 3:25PM EST | 13,425.00 | 1.42 | 0.40 | 1.65 | -11.36 | -88.89% | 12 | 15 | 16.50% |
| NDXP210224C13450000 | 2021-02-24 9:51AM EST | 13,450.00 | 0.60 | 0.05 | 1.15 | -7.53 | -92.62% | 20 | 25 | 17.04% |
| NDXP210224C13460000 | 2021-02-23 3:26PM EST | 13,460.00 | 9.43 | 0.05 | 1.10 | 0.00 | - | 12 | 22 | 17.52% |
| NDXP210224C13475000 | 2021-02-24 11:51AM EST | 13,475.00 | 0.43 | 0.00 | 0.90 | -10.74 | -96.15% | 15 | 16 | 17.85% |
| NDXP210224C13490000 | 2021-02-22 9:56AM EST | 13,490.00 | 7.23 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 18.40% |
| NDXP210224C13500000 | 2021-02-24 10:38AM EST | 13,500.00 | 0.35 | 0.00 | 0.75 | -4.01 | -91.97% | 62 | 99 | 18.80% |
| NDXP210224C13540000 | 2021-02-23 3:37PM EST | 13,540.00 | 5.05 | 0.00 | 0.55 | 0.00 | - | 14 | 20 | 20.17% |
| NDXP210224C13550000 | 2021-02-23 4:10PM EST | 13,550.00 | 0.35 | 0.00 | 0.55 | -2.11 | -85.77% | 2 | 33 | 20.71% |
| NDXP210224C13575000 | 2021-02-22 1:18PM EST | 13,575.00 | 17.40 | 0.00 | 0.45 | 0.00 | - | 5 | 3 | 21.49% |
| NDXP210224C13590000 | 2021-02-23 12:30PM EST | 13,590.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 32.20% |
| NDXP210224C13600000 | 2021-02-23 3:38PM EST | 13,600.00 | 2.50 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 18.16% |
| NDXP210224C13620000 | 2021-02-17 2:32PM EST | 13,620.00 | 176.29 | 0.00 | 0.40 | 0.00 | - | - | 1 | 23.47% |
| NDXP210224C13625000 | 2021-02-24 12:16PM EST | 13,625.00 | 0.21 | 0.00 | 0.35 | -0.57 | -73.08% | 1 | 10 | 23.37% |
| NDXP210224C13630000 | 2021-02-22 3:13PM EST | 13,630.00 | 0.05 | 0.00 | 0.35 | -1.10 | -95.65% | 4 | 7 | 23.61% |
| NDXP210224C13640000 | 2021-02-22 1:31PM EST | 13,640.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 24.11% |
| NDXP210224C13650000 | 2021-02-24 12:16PM EST | 13,650.00 | 0.18 | 0.00 | 0.35 | -1.15 | -86.47% | 2 | 77 | 24.61% |
| NDXP210224C13660000 | 2021-02-23 10:35AM EST | 13,660.00 | 0.66 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 24.66% |
| NDXP210224C13670000 | 2021-02-23 12:19PM EST | 13,670.00 | 1.74 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 25.15% |
| NDXP210224C13675000 | 2021-02-23 10:36AM EST | 13,675.00 | 0.33 | 0.00 | 0.30 | -0.02 | -5.71% | 25 | 78 | 25.39% |
| NDXP210224C13680000 | 2021-02-22 3:13PM EST | 13,680.00 | 0.05 | 0.00 | 0.30 | -4.00 | -98.77% | 4 | 14 | 25.64% |
| NDXP210224C13700000 | 2021-02-23 4:10PM EST | 13,700.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 24 | 20 | 26.61% |
| NDXP210224C13710000 | 2021-02-18 11:33AM EST | 13,710.00 | 7.45 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 22.85% |
| NDXP210224C13725000 | 2021-02-23 12:19PM EST | 13,725.00 | 1.48 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 27.27% |
| NDXP210224C13730000 | 2021-02-18 9:56AM EST | 13,730.00 | 77.59 | 0.00 | 0.30 | 0.00 | - | - | 0 | 28.05% |
| NDXP210224C13750000 | 2021-02-23 3:54PM EST | 13,750.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 25 | 14 | 28.44% |
| NDXP210224C13775000 | 2021-02-23 10:54AM EST | 13,775.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 29.61% |
| NDXP210224C13780000 | 2021-02-19 1:23PM EST | 13,780.00 | 36.00 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 29.83% |
| NDXP210224C13790000 | 2021-02-19 3:03PM EST | 13,790.00 | 34.40 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 30.30% |
| NDXP210224C13800000 | 2021-02-24 12:33PM EST | 13,800.00 | 0.20 | 0.00 | 0.25 | -0.03 | -13.04% | 9 | 69 | 30.76% |
| NDXP210224C13810000 | 2021-02-18 11:15AM EST | 13,810.00 | 45.97 | 0.00 | 0.25 | 0.00 | - | - | 2 | 31.23% |
| NDXP210224C13825000 | 2021-02-22 1:49PM EST | 13,825.00 | 1.98 | 0.00 | 4.70 | 0.00 | - | 24 | 38 | 47.45% |
| NDXP210224C13830000 | 2021-02-18 11:51AM EST | 13,830.00 | 32.76 | 0.00 | 0.25 | 0.00 | - | - | 10 | 32.15% |
| NDXP210224C13850000 | 2021-02-23 3:54PM EST | 13,850.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 2 | 15 | 49.00% |
| NDXP210224C13870000 | 2021-02-18 11:51AM EST | 13,870.00 | 25.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 33.99% |
| NDXP210224C13875000 | 2021-02-24 12:33PM EST | 13,875.00 | 0.05 | 0.00 | 0.25 | -1.18 | -95.93% | 11 | 31 | 34.20% |
| NDXP210224C13880000 | 2021-02-24 10:37AM EST | 13,880.00 | 0.11 | 0.00 | 0.25 | -27.44 | -99.60% | 2 | 2 | 34.45% |
| NDXP210224C13890000 | 2021-02-18 3:57PM EST | 13,890.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.89% |
| NDXP210224C13900000 | 2021-02-23 1:48PM EST | 13,900.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 2 | 40 | 52.08% |
| NDXP210224C13910000 | 2021-02-17 2:35PM EST | 13,910.00 | 43.65 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.79% |
| NDXP210224C13920000 | 2021-02-19 2:17PM EST | 13,920.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 36.26% |
| NDXP210224C13925000 | 2021-02-19 12:09PM EST | 13,925.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 11 | 12 | 36.48% |
| NDXP210224C13930000 | 2021-02-19 3:37PM EST | 13,930.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 36.72% |
| NDXP210224C13940000 | 2021-02-19 2:33PM EST | 13,940.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 37.16% |
| NDXP210224C13950000 | 2021-02-23 3:53PM EST | 13,950.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 37.60% |
| NDXP210224C13960000 | 2021-02-22 9:57AM EST | 13,960.00 | 1.56 | 0.00 | 4.70 | 0.00 | - | 4 | 9 | 55.72% |
| NDXP210224C13970000 | 2021-02-19 1:44PM EST | 13,970.00 | 8.54 | 0.00 | 0.25 | 0.00 | - | 7 | 3 | 38.50% |
| NDXP210224C13975000 | 2021-02-19 12:40PM EST | 13,975.00 | 8.65 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 38.72% |
| NDXP210224C13980000 | 2021-02-19 3:37PM EST | 13,980.00 | 7.05 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 38.94% |
| NDXP210224C13990000 | 2021-02-19 1:16PM EST | 13,990.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 51.55% |
| NDXP210224C14000000 | 2021-02-23 1:05PM EST | 14,000.00 | 0.16 | 0.05 | 0.25 | -0.24 | -60.00% | 2 | 218 | 39.84% |
| NDXP210224C14010000 | 2021-02-22 3:33PM EST | 14,010.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 40.28% |
| NDXP210224C14025000 | 2021-02-19 3:57PM EST | 14,025.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 40.97% |
| NDXP210224C14030000 | 2021-02-19 1:44PM EST | 14,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP210224C14040000 | 2021-02-19 10:37AM EST | 14,040.00 | 7.64 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 41.60% |
| NDXP210224C14050000 | 2021-02-22 3:44PM EST | 14,050.00 | 0.10 | 0.00 | 0.05 | -0.13 | -56.52% | 2 | 13 | 36.52% |
| NDXP210224C14075000 | 2021-02-22 3:44PM EST | 14,075.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 6 | 18 | 56.19% |
| NDXP210224C14100000 | 2021-02-24 11:57AM EST | 14,100.00 | 0.10 | 0.00 | 0.25 | -0.18 | -64.29% | 7 | 219 | 44.24% |
| NDXP210224C14125000 | 2021-02-17 11:11AM EST | 14,125.00 | 13.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 45.34% |
| NDXP210224C14140000 | 2021-02-19 10:48AM EST | 14,140.00 | 3.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.00% |
| NDXP210224C14150000 | 2021-02-18 2:22PM EST | 14,150.00 | 5.30 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 46.44% |
| NDXP210224C14175000 | 2021-02-19 12:00PM EST | 14,175.00 | 10.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.51% |
| NDXP210224C14200000 | 2021-02-19 2:46PM EST | 14,200.00 | 9.93 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 48.58% |
| NDXP210224C14225000 | 2021-02-18 10:13AM EST | 14,225.00 | 3.13 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 49.66% |
| NDXP210224C14250000 | 2021-02-16 12:09AM EST | 14,250.00 | 19.12 | 0.00 | 0.25 | 0.00 | - | - | 7 | 50.73% |
| NDXP210224C14275000 | 2021-02-18 10:25AM EST | 14,275.00 | 2.85 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 51.81% |
| NDXP210224C14300000 | 2021-02-19 11:50AM EST | 14,300.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 52.88% |
| NDXP210224C14325000 | 2021-02-18 12:40PM EST | 14,325.00 | 2.63 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 50.68% |
| NDXP210224C14350000 | 2021-02-22 3:44PM EST | 14,350.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 51.66% |
| NDXP210224C14375000 | 2021-02-17 2:03PM EST | 14,375.00 | 3.90 | 0.00 | 4.70 | 0.00 | - | 11 | 10 | 71.99% |
| NDXP210224C14400000 | 2021-02-17 12:36PM EST | 14,400.00 | 3.18 | 0.00 | 0.25 | 0.00 | - | - | 6 | 53.71% |
| NDXP210224C14425000 | 2021-02-18 12:42PM EST | 14,425.00 | 1.49 | 0.00 | 0.25 | 0.00 | - | - | 5 | 54.69% |
| NDXP210224C14450000 | 2021-02-18 12:42PM EST | 14,450.00 | 1.41 | 0.00 | 0.25 | 0.00 | - | - | 5 | 55.66% |
| NDXP210224C14500000 | 2021-02-18 2:11PM EST | 14,500.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 57.62% |
| NDXP210224C14525000 | 2021-02-18 2:11PM EST | 14,525.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | - | 6 | 58.59% |
| NDXP210224C14550000 | 2021-02-17 2:17PM EST | 14,550.00 | 1.81 | 0.00 | 0.25 | 0.00 | - | - | 5 | 59.57% |
| NDXP210224C14600000 | 2021-02-16 10:24AM EST | 14,600.00 | 5.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 61.52% |
| NDXP210224C14625000 | 2021-02-16 10:24AM EST | 14,625.00 | 4.85 | 0.00 | 0.25 | 0.00 | - | - | 5 | 62.50% |
| NDXP210224C14650000 | 2021-02-17 2:54PM EST | 14,650.00 | 1.01 | 0.00 | 0.25 | 0.00 | - | - | 6 | 63.48% |
| NDXP210224C14675000 | 2021-02-17 2:54PM EST | 14,675.00 | 0.94 | 0.00 | 0.25 | 0.00 | - | - | 5 | 64.45% |
| NDXP210224C14750000 | 2021-02-16 12:09AM EST | 14,750.00 | 2.95 | 0.00 | 0.25 | 0.00 | - | - | 3 | 67.29% |
| NDXP210224C14950000 | 2021-02-16 12:09AM EST | 14,950.00 | 1.25 | 0.00 | 7.60 | 0.00 | - | - | 4 | 106.76% |
| NDXP210224C14975000 | 2021-02-16 12:09AM EST | 14,975.00 | 1.15 | 0.00 | 7.60 | 0.00 | - | - | 4 | 108.00% |
| NDXP210224C15000000 | 2021-02-02 9:30AM EST | 15,000.00 | 4.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.66% |
| NDXP210224C15075000 | 2021-02-16 12:09AM EST | 15,075.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 79.39% |
| NDXP210224C15200000 | 2021-02-08 12:48PM EST | 15,200.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 83.98% |
| NDXP210224C15275000 | 2021-02-03 3:03PM EST | 15,275.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | - | 6 | 86.72% |
| NDXP210224C15350000 | 2021-02-04 12:15PM EST | 15,350.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | - | 8 | 89.36% |
| NDXP210224C15500000 | 2021-02-03 2:09PM EST | 15,500.00 | 1.35 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 94.73% |
Putsfor24 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210224P10000000 | 2021-02-19 1:08PM EST | 10,000.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 145.31% |
| NDXP210224P10100000 | 2021-02-09 11:18AM EST | 10,100.00 | 1.95 | 0.00 | 3.40 | 0.00 | - | - | 1 | 197.12% |
| NDXP210224P10300000 | 2021-02-02 4:03PM EST | 10,300.00 | 11.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 145.51% |
| NDXP210224P10400000 | 2021-02-02 3:58PM EST | 10,400.00 | 12.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 140.23% |
| NDXP210224P10500000 | 2021-02-23 10:47AM EST | 10,500.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 135.16% |
| NDXP210224P10900000 | 2021-02-09 9:44AM EST | 10,900.00 | 4.30 | 0.00 | 0.25 | 0.00 | - | - | 20 | 114.45% |
| NDXP210224P11100000 | 2021-02-16 2:48PM EST | 11,100.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 104.49% |
| NDXP210224P11200000 | 2021-02-16 12:39PM EST | 11,200.00 | 2.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 99.41% |
| NDXP210224P11400000 | 2021-02-23 2:23PM EST | 11,400.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 89.55% |
| NDXP210224P11500000 | 2021-02-24 11:54AM EST | 11,500.00 | 0.05 | 0.05 | 0.05 | -3.25 | -98.48% | 4 | 2 | 78.91% |
| NDXP210224P11600000 | 2021-02-22 12:48PM EST | 11,600.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 79.79% |
| NDXP210224P11700000 | 2021-02-17 2:27PM EST | 11,700.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 74.90% |
| NDXP210224P11900000 | 2021-02-23 11:20AM EST | 11,900.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 17 | 29 | 65.23% |
| NDXP210224P12000000 | 2021-02-24 10:19AM EST | 12,000.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 6 | 26 | 56.25% |
| NDXP210224P12100000 | 2021-02-23 11:20AM EST | 12,100.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 55.66% |
| NDXP210224P12200000 | 2021-02-24 10:18AM EST | 12,200.00 | 0.30 | 0.00 | 0.25 | -0.67 | -69.07% | 2 | 21 | 50.88% |
| NDXP210224P12300000 | 2021-02-23 3:51PM EST | 12,300.00 | 0.20 | 0.00 | 0.25 | -0.65 | -76.47% | 7 | 39 | 49.12% |
| NDXP210224P12400000 | 2021-02-23 3:17PM EST | 12,400.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 51 | 48 | 44.09% |
| NDXP210224P12500000 | 2021-02-24 12:00PM EST | 12,500.00 | 0.10 | 0.00 | 0.25 | -1.00 | -90.91% | 7 | 143 | 39.06% |
| NDXP210224P12600000 | 2021-02-24 11:59AM EST | 12,600.00 | 0.15 | 0.00 | 0.30 | -1.30 | -89.66% | 35 | 58 | 34.64% |
| NDXP210224P12650000 | 2021-02-24 11:00AM EST | 12,650.00 | 0.35 | 0.00 | 0.30 | -1.52 | -81.28% | 6 | 37 | 32.06% |
| NDXP210224P12675000 | 2021-02-24 11:11AM EST | 12,675.00 | 0.38 | 0.00 | 0.30 | -2.25 | -85.55% | 8 | 45 | 30.76% |
| NDXP210224P12700000 | 2021-02-24 12:28PM EST | 12,700.00 | 0.20 | 0.00 | 0.35 | -4.38 | -95.63% | 49 | 53 | 29.98% |
| NDXP210224P12725000 | 2021-02-24 12:21PM EST | 12,725.00 | 0.23 | 0.00 | 0.35 | -3.37 | -93.61% | 32 | 125 | 28.66% |
| NDXP210224P12750000 | 2021-02-24 12:35PM EST | 12,750.00 | 0.23 | 0.00 | 0.40 | -3.97 | -94.52% | 37 | 26 | 27.76% |
| NDXP210224P12775000 | 2021-02-24 12:06PM EST | 12,775.00 | 0.53 | 0.00 | 0.45 | -3.07 | -85.28% | 31 | 20 | 26.78% |
| NDXP210224P12800000 | 2021-02-24 12:10PM EST | 12,800.00 | 0.50 | 0.10 | 0.45 | -3.40 | -87.18% | 66 | 104 | 25.43% |
| NDXP210224P12825000 | 2021-02-24 12:28PM EST | 12,825.00 | 0.55 | 0.00 | 0.60 | -8.85 | -94.15% | 49 | 26 | 24.94% |
| NDXP210224P12850000 | 2021-02-24 12:35PM EST | 12,850.00 | 0.53 | 0.00 | 0.65 | -4.92 | -90.28% | 30 | 21 | 23.78% |
| NDXP210224P12875000 | 2021-02-24 11:51AM EST | 12,875.00 | 1.20 | 0.00 | 0.85 | -8.25 | -87.30% | 14 | 36 | 23.19% |
| NDXP210224P12900000 | 2021-02-24 11:39AM EST | 12,900.00 | 1.85 | 0.00 | 1.05 | -15.07 | -89.07% | 83 | 53 | 22.39% |
| NDXP210224P12925000 | 2021-02-24 12:08PM EST | 12,925.00 | 1.60 | 0.10 | 1.20 | -12.48 | -88.64% | 58 | 42 | 21.30% |
| NDXP210224P12950000 | 2021-02-24 12:01PM EST | 12,950.00 | 2.10 | 0.40 | 1.50 | -15.30 | -87.93% | 43 | 112 | 20.47% |
| NDXP210224P12975000 | 2021-02-24 11:53AM EST | 12,975.00 | 2.27 | 0.60 | 1.80 | -22.28 | -90.75% | 19 | 124 | 19.46% |
| NDXP210224P13000000 | 2021-02-24 12:34PM EST | 13,000.00 | 1.85 | 0.85 | 2.30 | -25.65 | -93.27% | 34 | 56 | 18.62% |
| NDXP210224P13025000 | 2021-02-24 12:08PM EST | 13,025.00 | 5.40 | 1.30 | 2.85 | -18.33 | -77.24% | 42 | 25 | 17.63% |
| NDXP210224P13050000 | 2021-02-24 11:58AM EST | 13,050.00 | 10.60 | 2.00 | 3.80 | -26.80 | -71.66% | 22 | 34 | 16.86% |
| NDXP210224P13075000 | 2021-02-24 12:34PM EST | 13,075.00 | 5.63 | 2.95 | 4.90 | -58.82 | -91.26% | 85 | 25 | 15.90% |
| NDXP210224P13100000 | 2021-02-24 12:43PM EST | 13,100.00 | 5.50 | 4.10 | 6.20 | -38.45 | -87.49% | 71 | 46 | 14.78% |
| NDXP210224P13125000 | 2021-02-24 12:36PM EST | 13,125.00 | 8.93 | 6.60 | 9.00 | -46.72 | -83.95% | 12 | 21 | 14.23% |
| NDXP210224P13150000 | 2021-02-24 12:38PM EST | 13,150.00 | 10.62 | 9.60 | 12.30 | -52.41 | -83.15% | 39 | 29 | 13.34% |
| NDXP210224P13175000 | 2021-02-24 12:34PM EST | 13,175.00 | 15.87 | 13.80 | 16.50 | -63.73 | -80.06% | 32 | 20 | 12.25% |
| NDXP210224P13200000 | 2021-02-24 12:38PM EST | 13,200.00 | 20.67 | 20.00 | 21.80 | -86.48 | -80.71% | 57 | 139 | 10.87% |
| NDXP210224P13210000 | 2021-02-24 12:34PM EST | 13,210.00 | 25.60 | 21.40 | 24.80 | -65.37 | -71.86% | 26 | 4 | 10.38% |
| NDXP210224P13220000 | 2021-02-24 12:41PM EST | 13,220.00 | 26.19 | 23.90 | 27.40 | -137.86 | -84.04% | 9 | 13 | 9.57% |
| NDXP210224P13225000 | 2021-02-24 12:41PM EST | 13,225.00 | 27.62 | 26.30 | 29.80 | -139.93 | -83.52% | 3 | 20 | 9.48% |
| NDXP210224P13230000 | 2021-02-24 12:21PM EST | 13,230.00 | 44.89 | 28.00 | 31.60 | -33.51 | -42.74% | 6 | 16 | 9.12% |
| NDXP210224P13240000 | 2021-02-24 12:35PM EST | 13,240.00 | 34.56 | 31.90 | 35.60 | -41.64 | -54.65% | 4 | 14 | 8.32% |
| NDXP210224P13250000 | 2021-02-24 12:35PM EST | 13,250.00 | 38.65 | 36.50 | 40.20 | -66.35 | -63.19% | 22 | 124 | 7.37% |
| NDXP210224P13260000 | 2021-02-24 11:12AM EST | 13,260.00 | 86.18 | 35.50 | 50.20 | +3.78 | +4.59% | 15 | 20 | 8.51% |
| NDXP210224P13275000 | 2021-02-24 11:58AM EST | 13,275.00 | 98.70 | 42.70 | 57.70 | -119.35 | -54.74% | 10 | 11 | 5.05% |
| NDXP210224P13280000 | 2021-02-22 3:03PM EST | 13,280.00 | 82.87 | 46.70 | 61.70 | 0.00 | - | 14 | 11 | 0.00% |
| NDXP210224P13290000 | 2021-02-24 12:35PM EST | 13,290.00 | 59.65 | 52.10 | 66.30 | -44.55 | -42.75% | 23 | 27 | 0.00% |
| NDXP210224P13300000 | 2021-02-24 12:35PM EST | 13,300.00 | 66.25 | 58.90 | 72.40 | -162.60 | -71.05% | 15 | 135 | 0.00% |
| NDXP210224P13310000 | 2021-02-22 10:54AM EST | 13,310.00 | 385.00 | 64.80 | 80.40 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP210224P13320000 | 2021-02-23 1:20PM EST | 13,320.00 | 325.92 | 74.50 | 88.80 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP210224P13325000 | 2021-02-23 1:35PM EST | 13,325.00 | 278.47 | 78.40 | 93.60 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP210224P13330000 | 2021-02-23 11:31AM EST | 13,330.00 | 316.15 | 81.30 | 94.30 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP210224P13340000 | 2021-02-22 12:13PM EST | 13,340.00 | 128.26 | 89.80 | 102.50 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP210224P13350000 | 2021-02-22 3:39PM EST | 13,350.00 | 229.00 | 97.60 | 111.00 | -228.78 | -49.98% | 1 | 119 | 0.00% |
| NDXP210224P13360000 | 2021-02-24 9:55AM EST | 13,360.00 | 313.10 | 108.40 | 123.10 | +34.45 | +12.36% | 3 | 5 | 0.00% |
| NDXP210224P13370000 | 2021-02-24 10:16AM EST | 13,370.00 | 352.75 | 116.10 | 129.10 | +175.11 | +98.58% | 1 | 2 | 0.00% |
| NDXP210224P13375000 | 2021-02-22 10:07AM EST | 13,375.00 | 90.75 | 120.90 | 135.70 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP210224P13380000 | 2021-02-22 3:44PM EST | 13,380.00 | 286.50 | 124.20 | 139.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP210224P13390000 | 2021-02-24 12:02PM EST | 13,390.00 | 181.10 | 134.80 | 147.80 | -15.80 | -8.02% | 15 | 18 | 0.00% |
| NDXP210224P13400000 | 2021-02-24 12:02PM EST | 13,400.00 | 191.00 | 143.30 | 157.30 | -14.20 | -6.92% | 17 | 30 | 0.00% |
| NDXP210224P13420000 | 2021-02-23 9:52AM EST | 13,420.00 | 394.00 | 163.10 | 177.90 | -121.10 | -23.51% | 2 | 12 | 0.00% |
| NDXP210224P13425000 | 2021-02-19 2:28PM EST | 13,425.00 | 123.52 | 170.80 | 182.80 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP210224P13430000 | 2021-02-22 3:08PM EST | 13,430.00 | 338.45 | 172.80 | 187.70 | 0.00 | - | 15 | 5 | 0.00% |
| NDXP210224P13440000 | 2021-02-23 3:07PM EST | 13,440.00 | 270.20 | 183.90 | 199.30 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP210224P13450000 | 2021-02-23 3:07PM EST | 13,450.00 | 279.80 | 193.00 | 207.20 | 0.00 | - | 15 | 17 | 0.00% |
| NDXP210224P13460000 | 2021-02-19 12:48PM EST | 13,460.00 | 404.90 | 202.90 | 217.10 | +325.90 | +412.53% | 2 | 8 | 0.00% |
| NDXP210224P13470000 | 2021-02-22 10:16AM EST | 13,470.00 | 398.20 | 211.20 | 226.90 | +155.75 | +64.24% | 1 | 8 | 0.00% |
| NDXP210224P13475000 | 2021-02-23 10:54AM EST | 13,475.00 | 452.72 | 218.50 | 234.20 | +73.41 | +19.35% | 1 | 7 | 0.00% |
| NDXP210224P13480000 | 2021-02-23 11:06AM EST | 13,480.00 | 389.83 | 224.20 | 238.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210224P13490000 | 2021-02-23 3:14PM EST | 13,490.00 | 301.80 | 230.60 | 247.70 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP210224P13500000 | 2021-02-23 3:14PM EST | 13,500.00 | 311.60 | 241.50 | 256.50 | 0.00 | - | 5 | 41 | 0.00% |
| NDXP210224P13510000 | 2021-02-22 10:22AM EST | 13,510.00 | 290.10 | 251.00 | 267.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP210224P13525000 | 2021-02-23 3:08PM EST | 13,525.00 | 352.48 | 267.60 | 282.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210224P13550000 | 2021-02-23 3:08PM EST | 13,550.00 | 317.40 | 294.10 | 307.50 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP210224P13560000 | 2021-02-19 12:36PM EST | 13,560.00 | 110.60 | 301.40 | 316.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210224P13570000 | 2021-02-22 2:18PM EST | 13,570.00 | 381.60 | 311.60 | 328.10 | +161.15 | +73.10% | 1 | 4 | 0.00% |
| NDXP210224P13575000 | 2021-02-23 10:54AM EST | 13,575.00 | 547.95 | 315.40 | 332.30 | 0.00 | - | 7 | 18 | 0.00% |
| NDXP210224P13580000 | 2021-02-22 3:48PM EST | 13,580.00 | 339.53 | 321.50 | 337.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210224P13590000 | 2021-02-22 1:22PM EST | 13,590.00 | 252.77 | 332.30 | 348.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210224P13600000 | 2021-02-23 12:02PM EST | 13,600.00 | 643.30 | 341.30 | 357.40 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP210224P13610000 | 2021-02-23 1:24PM EST | 13,610.00 | 582.70 | 352.50 | 367.50 | 0.00 | - | 6 | 8 | 0.00% |
| NDXP210224P13625000 | 2021-02-22 1:33PM EST | 13,625.00 | 387.33 | 365.40 | 382.30 | 0.00 | - | 10 | 20 | 0.00% |
| NDXP210224P13630000 | 2021-02-19 9:41AM EST | 13,630.00 | 114.80 | 372.30 | 386.30 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP210224P13650000 | 2021-02-22 11:56AM EST | 13,650.00 | 748.43 | 392.50 | 407.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210224P13660000 | 2021-02-19 12:40PM EST | 13,660.00 | 161.40 | 402.50 | 417.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP210224P13670000 | 2021-02-18 10:08AM EST | 13,670.00 | 236.65 | 408.90 | 426.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP210224P13675000 | 2021-02-24 9:52AM EST | 13,675.00 | 630.00 | 415.60 | 430.30 | -142.77 | -18.48% | 1 | 1 | 0.00% |
| NDXP210224P13690000 | 2021-02-17 2:33PM EST | 13,690.00 | 614.30 | 420.90 | 456.30 | +240.56 | +64.37% | 1 | 2 | 0.00% |
| NDXP210224P13700000 | 2021-02-11 11:01AM EST | 13,700.00 | 192.15 | 428.90 | 466.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210224P13725000 | 2021-02-05 2:44PM EST | 13,725.00 | 290.86 | 455.90 | 488.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210224P13750000 | 2021-02-22 11:04AM EST | 13,750.00 | 441.36 | 482.50 | 513.60 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP210224P13800000 | 2021-02-18 10:08AM EST | 13,800.00 | 323.12 | 530.90 | 563.60 | 0.00 | - | - | 3 | 0.00% |
| NDXP210224P14025000 | 2021-02-05 2:44PM EST | 14,025.00 | 488.29 | 754.10 | 791.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210224P14200000 | 2021-02-17 10:13AM EST | 14,200.00 | 1,125.90 | 930.50 | 963.50 | +266.10 | +30.95% | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
