NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,491.25 | 0.00 | - | 10 | 10 | 8,000.00 | - | - | - | - | - |
| - | - | - | - | - | 9,300.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 0.05 | -3.05 | -98.39% | 1 | 1 |
| - | - | - | - | - | 10,000.00 | 0.05 | -0.75 | -93.75% | 16 | 5 |
| - | - | - | - | - | 10,100.00 | 0.05 | -7.75 | -99.36% | 2 | 4 |
| - | - | - | - | - | 10,200.00 | 0.05 | -7.90 | -99.37% | 3 | 2 |
| - | - | - | - | - | 10,300.00 | 0.05 | -0.05 | -50.00% | 4 | 11 |
| - | - | - | - | - | 10,400.00 | 0.05 | -0.33 | -86.84% | 2 | 3 |
| - | - | - | - | - | 10,500.00 | 0.05 | -0.43 | -89.58% | 11 | 2 |
| - | - | - | - | - | 10,700.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,800.00 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 10,900.00 | 3.82 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,000.00 | 4.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,100.00 | 0.22 | -1.55 | -87.57% | 8 | 29 |
| - | - | - | - | - | 11,200.00 | 6.99 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 11,400.00 | 0.13 | -0.58 | -81.69% | 16 | 9 |
| - | - | - | - | - | 11,500.00 | 0.41 | -1.99 | -82.92% | 3 | 11 |
| - | - | - | - | - | 11,600.00 | 0.40 | -4.30 | -91.49% | 9 | 55 |
| - | - | - | - | - | 11,700.00 | 0.70 | -2.79 | -79.94% | 12 | 46 |
| - | - | - | - | - | 11,800.00 | 0.87 | -1.38 | -61.33% | 25 | 18 |
| - | - | - | - | - | 11,830.00 | 5.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,850.00 | 1.25 | -3.47 | -73.52% | 18 | 17 |
| - | - | - | - | - | 11,870.00 | 58.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,890.00 | 4.30 | +0.05 | +1.18% | 12 | 13 |
| 450.00 | 0.00 | - | - | 4 | 11,900.00 | 1.76 | -2.64 | -60.00% | 13 | 27 |
| - | - | - | - | - | 11,930.00 | 3.45 | -11.25 | -76.53% | 3 | 0 |
| - | - | - | - | - | 11,950.00 | 2.10 | -4.97 | -70.30% | 3 | 12 |
| 327.50 | 0.00 | - | 1 | 10 | 12,000.00 | 0.95 | -4.35 | -82.08% | 88 | 35 |
| 625.65 | +43.60 | +7.49% | 5 | 17 | 12,100.00 | 1.48 | -8.62 | -85.35% | 60 | 22 |
| 285.00 | 0.00 | - | 5 | 10 | 12,200.00 | 1.94 | -14.81 | -88.42% | 38 | 31 |
| 422.60 | -51.85 | -10.93% | 7 | 6 | 12,300.00 | 2.85 | -22.45 | -88.74% | 36 | 38 |
| 317.80 | -1.30 | -0.41% | 5 | 53 | 12,400.00 | 4.87 | -25.88 | -84.16% | 22 | 24 |
| 253.15 | -3.72 | -1.45% | 2 | 7 | 12,500.00 | 13.10 | -35.50 | -73.05% | 36 | 11 |
| 176.35 | -6.45 | -3.53% | 14 | 13 | 12,600.00 | 31.62 | -31.78 | -50.13% | 14 | 10 |
| - | - | - | - | - | 12,610.00 | 33.70 | -90.00 | -72.76% | 1 | 5 |
| - | - | - | - | - | 12,620.00 | 128.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 12,650.00 | 33.80 | -48.30 | -58.83% | 9 | 6 |
| - | - | - | - | - | 12,660.00 | 36.30 | -109.00 | -75.02% | 7 | 4 |
| 106.60 | -12.50 | -10.50% | 19 | 45 | 12,700.00 | 52.00 | -109.65 | -67.83% | 38 | 11 |
| 91.90 | -24.94 | -21.35% | 17 | 8 | 12,750.00 | 165.02 | +41.52 | +33.62% | 2 | 3 |
| 84.75 | -33.05 | -28.06% | 13 | 3 | 12,760.00 | - | - | - | - | - |
| - | - | - | - | - | 12,780.00 | 193.99 | +115.82 | +148.16% | 1 | 3 |
| 54.50 | -17.92 | -24.74% | 135 | 35 | 12,800.00 | 84.23 | -25.27 | -23.08% | 14 | 10 |
| 50.61 | -6.71 | -11.71% | 8 | 4 | 12,810.00 | - | - | - | - | - |
| 42.37 | -8.45 | -16.63% | 9 | 3 | 12,830.00 | - | - | - | - | - |
| 27.65 | -35.65 | -56.32% | 6 | 17 | 12,850.00 | - | - | - | - | - |
| 25.72 | -37.15 | -59.09% | 1 | 3 | 12,870.00 | - | - | - | - | - |
| 29.20 | -36.30 | -55.42% | 10 | 6 | 12,880.00 | - | - | - | - | - |
| 18.75 | -42.10 | -69.19% | 1 | 3 | 12,890.00 | - | - | - | - | - |
| 16.25 | -31.17 | -65.73% | 20 | 55 | 12,900.00 | - | - | - | - | - |
| 5.50 | -18.00 | -76.60% | 46 | 26 | 13,000.00 | - | - | - | - | - |
| 1.30 | -8.40 | -86.60% | 113 | 37 | 13,100.00 | - | - | - | - | - |
| 0.97 | -3.41 | -77.85% | 51 | 34 | 13,200.00 | - | - | - | - | - |
| 0.48 | -1.77 | -78.67% | 18 | 29 | 13,300.00 | - | - | - | - | - |
| 0.10 | -1.13 | -91.87% | 7 | 2 | 13,400.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 5 | 13,900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
