Calls
20 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 0.05 | -1.10 | -95.65% | 11 | 14 |
| - | - | - | - | - | 11,025.00 | 15.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,100.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,150.00 | 0.05 | -1.15 | -95.83% | 3 | 2 |
| - | - | - | - | - | 11,200.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,225.00 | 1.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,250.00 | 19.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,275.00 | 20.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,300.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,350.00 | 1.10 | -0.85 | -43.59% | 7 | 7 |
| - | - | - | - | - | 11,375.00 | 10.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,400.00 | 7.40 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 11,425.00 | 30.40 | 0.00 | - | - | 22 |
| - | - | - | - | - | 11,450.00 | 73.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,475.00 | 4.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 11,500.00 | 0.30 | -2.15 | -87.76% | 2 | 15 |
| - | - | - | - | - | 11,600.00 | 0.38 | -2.72 | -87.74% | 3 | 15 |
| - | - | - | - | - | 11,700.00 | 0.33 | -3.29 | -90.88% | 3 | 4 |
| - | - | - | - | - | 11,800.00 | 0.15 | -4.05 | -96.43% | 1 | 18 |
| - | - | - | - | - | 11,825.00 | 5.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 11,850.00 | 5.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,875.00 | 18.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,900.00 | 0.83 | -18.02 | -95.60% | 3 | 0 |
| - | - | - | - | - | 11,925.00 | 36.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,950.00 | 0.42 | -5.43 | -92.82% | 16 | 23 |
| - | - | - | - | - | 11,975.00 | 5.73 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 12,000.00 | 0.55 | -9.70 | -94.63% | 5 | 19 |
| - | - | - | - | - | 12,025.00 | 7.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,075.00 | 0.85 | -7.55 | -89.88% | 2 | 8 |
| - | - | - | - | - | 12,100.00 | 0.94 | -8.29 | -89.82% | 4 | 13 |
| - | - | - | - | - | 12,125.00 | 24.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 12,150.00 | 2.43 | -23.12 | -90.49% | 10 | 8 |
| - | - | - | - | - | 12,175.00 | 1.15 | -8.95 | -88.61% | 1 | 2 |
| 853.18 | 0.00 | - | 1 | 0 | 12,200.00 | 1.17 | -10.13 | -89.65% | 4 | 8 |
| - | - | - | - | - | 12,225.00 | 1.05 | -20.75 | -95.18% | 1 | 3 |
| 699.70 | 0.00 | - | 1 | 2 | 12,250.00 | 2.12 | -8.78 | -80.55% | 17 | 102 |
| - | - | - | - | - | 12,275.00 | 3.26 | -16.31 | -83.34% | 2 | 3 |
| 674.35 | -57.60 | -7.87% | 1 | 1 | 12,300.00 | 1.50 | -14.50 | -90.62% | 156 | 155 |
| 574.66 | -134.29 | -18.94% | 2 | 1 | 12,325.00 | 4.10 | -11.95 | -74.45% | 16 | 32 |
| 550.04 | -60.59 | -9.92% | 1 | 1 | 12,350.00 | 3.72 | -13.13 | -77.92% | 43 | 117 |
| 540.39 | -108.18 | -16.68% | 1 | 2 | 12,375.00 | 1.97 | -19.61 | -90.87% | 10 | 17 |
| 498.82 | -131.58 | -20.87% | 1 | 2 | 12,400.00 | 1.98 | -18.57 | -90.36% | 73 | 172 |
| - | - | - | - | - | 12,425.00 | 4.65 | -13.25 | -74.02% | 30 | 0 |
| 450.07 | -136.63 | -23.29% | 1 | 5 | 12,450.00 | 2.60 | -24.21 | -90.30% | 161 | 9 |
| - | - | - | - | - | 12,475.00 | 3.90 | -18.13 | -82.30% | 8 | 12 |
| 585.30 | 0.00 | - | 1 | 0 | 12,500.00 | 4.24 | -29.51 | -87.44% | 161 | 8 |
| - | - | - | - | - | 12,525.00 | 8.12 | -27.13 | -76.96% | 5 | 2 |
| 536.97 | 0.00 | - | 1 | 0 | 12,550.00 | 3.10 | -41.05 | -92.98% | 17 | 7 |
| - | - | - | - | - | 12,575.00 | 3.30 | -39.67 | -92.32% | 17 | 9 |
| 338.44 | +39.18 | +13.09% | 1 | 3 | 12,600.00 | 4.03 | -40.24 | -90.90% | 46 | 31 |
| - | - | - | - | - | 12,610.00 | 8.20 | -36.34 | -81.59% | 3 | 4 |
| - | - | - | - | - | 12,620.00 | 4.55 | -49.23 | -91.54% | 2 | 5 |
| - | - | - | - | - | 12,625.00 | 4.65 | -50.27 | -91.53% | 60 | 7 |
| - | - | - | - | - | 12,630.00 | 9.38 | -92.00 | -90.75% | 1 | 3 |
| 262.08 | -5.05 | -1.89% | 2 | 1 | 12,650.00 | 5.10 | -57.85 | -91.90% | 215 | 5 |
| - | - | - | - | - | 12,660.00 | 5.45 | -52.55 | -90.60% | 26 | 2 |
| - | - | - | - | - | 12,670.00 | 12.13 | -56.82 | -82.41% | 12 | 1 |
| - | - | - | - | - | 12,675.00 | 6.63 | -57.46 | -89.66% | 40 | 7 |
| - | - | - | - | - | 12,680.00 | 12.42 | -59.63 | -82.76% | 14 | 2 |
| - | - | - | - | - | 12,690.00 | 6.53 | -31.07 | -82.63% | 39 | - |
| 196.00 | -27.48 | -12.30% | 3 | 5 | 12,700.00 | 6.54 | -70.11 | -91.47% | 77 | 19 |
| 325.95 | 0.00 | - | - | - | 12,710.00 | 8.94 | -57.80 | -86.60% | 9 | 2 |
| 351.22 | 0.00 | - | 1 | 1 | 12,725.00 | 8.33 | -107.26 | -92.79% | 4 | 7 |
| - | - | - | - | - | 12,730.00 | 18.75 | -69.85 | -78.84% | 1 | 3 |
| 174.19 | -17.80 | -9.27% | 2 | 60 | 12,750.00 | 6.98 | -116.62 | -94.35% | 19 | 12 |
| - | - | - | - | - | 12,770.00 | 22.06 | -75.34 | -77.35% | 63 | 5 |
| 220.80 | 0.00 | - | - | 1 | 12,775.00 | 11.02 | -69.78 | -86.36% | 4 | 11 |
| 292.24 | 0.00 | - | 5 | 5 | 12,780.00 | 34.13 | -65.97 | -65.90% | 1 | 1 |
| 172.70 | 0.00 | - | - | 1 | 12,790.00 | 14.60 | -91.10 | -86.19% | 64 | 1 |
| 163.55 | -2.40 | -1.45% | 1 | 3 | 12,800.00 | 16.30 | -96.35 | -85.53% | 58 | 15 |
| - | - | - | - | - | 12,810.00 | 16.58 | -115.22 | -87.42% | 6 | 1 |
| 121.60 | -14.29 | -10.52% | 3 | 7 | 12,820.00 | - | - | - | - | - |
| 186.43 | +81.83 | +78.23% | 4 | 10 | 12,825.00 | 13.10 | -102.47 | -88.66% | 10 | 2 |
| 183.60 | +53.60 | +41.23% | 2 | 3 | 12,830.00 | 13.56 | -86.94 | -86.51% | 3 | 7 |
| 114.00 | 0.00 | - | - | 1 | 12,840.00 | 19.33 | -84.77 | -81.43% | 11 | 2 |
| 98.20 | +7.93 | +8.78% | 3 | 5 | 12,850.00 | 20.65 | -94.83 | -82.12% | 14 | 6 |
| 87.15 | -8.15 | -8.55% | 1 | 2 | 12,860.00 | 18.07 | -101.66 | -84.91% | 8 | 3 |
| 83.20 | -24.96 | -23.08% | 1 | 10 | 12,875.00 | 24.00 | -95.45 | -79.91% | 2 | - |
| 77.00 | -27.00 | -25.96% | 3 | 11 | 12,880.00 | 27.00 | -88.00 | -76.52% | 5 | 1 |
| 125.63 | +28.63 | +29.52% | 2 | 1 | 12,890.00 | - | - | - | - | - |
| 129.27 | -62.59 | -32.62% | 14 | 7 | 12,900.00 | 25.04 | -126.01 | -83.42% | 38 | 3 |
| - | - | - | - | - | 12,910.00 | 30.12 | -89.58 | -74.84% | 21 | 2 |
| 53.50 | -25.90 | -32.62% | 9 | 6 | 12,920.00 | 29.00 | -146.00 | -83.43% | 4 | 1 |
| 71.50 | +2.11 | +3.04% | 5 | 13 | 12,925.00 | - | - | - | - | - |
| - | - | - | - | - | 12,940.00 | 34.76 | -76.88 | -68.86% | 5 | - |
| 40.20 | +1.90 | +4.96% | 1 | 9 | 12,950.00 | 43.90 | -71.66 | -62.01% | 2 | - |
| 68.20 | +2.42 | +3.68% | 6 | 4 | 12,960.00 | - | - | - | - | - |
| 76.69 | +27.89 | +57.15% | 1 | 5 | 12,975.00 | 64.17 | -137.03 | -68.11% | 12 | 11 |
| 34.37 | -21.28 | -38.24% | 3 | 5 | 12,980.00 | 57.51 | -79.09 | -57.90% | 13 | - |
| 63.55 | +32.96 | +107.75% | 9 | 1 | 12,990.00 | 61.60 | -42.58 | -40.87% | 4 | - |
| 63.70 | +38.65 | +154.29% | 35 | 70 | 13,000.00 | 53.45 | -54.28 | -50.39% | 6 | - |
| 49.90 | +8.35 | +20.10% | 13 | 3 | 13,020.00 | - | - | - | - | - |
| 48.63 | +0.93 | +1.95% | 9 | 2 | 13,025.00 | 254.80 | 0.00 | - | 1 | 0 |
| 29.40 | -87.70 | -74.89% | 85 | - | 13,030.00 | - | - | - | - | - |
| 46.15 | +10.45 | +29.27% | 122 | 3 | 13,040.00 | 138.00 | 0.00 | - | - | - |
| 35.10 | +18.80 | +115.34% | 14 | 5 | 13,050.00 | - | - | - | - | - |
| 30.25 | +11.96 | +65.39% | 128 | 7 | 13,060.00 | - | - | - | - | - |
| 27.70 | -53.25 | -65.78% | 8 | 2 | 13,070.00 | - | - | - | - | - |
| 24.30 | +8.28 | +51.69% | 20 | 2 | 13,075.00 | - | - | - | - | - |
| 20.55 | -4.70 | -18.61% | 3 | 1 | 13,090.00 | - | - | - | - | - |
| 19.40 | +3.47 | +21.78% | 65 | 12 | 13,100.00 | - | - | - | - | - |
| 16.45 | -5.20 | -24.02% | 54 | 3 | 13,110.00 | - | - | - | - | - |
| 13.90 | -6.33 | -31.29% | 26 | 2 | 13,120.00 | - | - | - | - | - |
| 14.34 | -1.31 | -8.37% | 18 | 4 | 13,125.00 | - | - | - | - | - |
| 13.54 | -5.86 | -30.21% | 54 | 2 | 13,130.00 | - | - | - | - | - |
| 6.80 | -4.40 | -39.29% | 14 | 4 | 13,140.00 | - | - | - | - | - |
| 10.30 | -6.20 | -37.58% | 19 | 6 | 13,150.00 | - | - | - | - | - |
| 4.73 | -8.72 | -64.83% | 13 | 2 | 13,160.00 | - | - | - | - | - |
| 7.58 | -32.89 | -81.27% | 14 | 2 | 13,170.00 | - | - | - | - | - |
| 7.27 | -5.48 | -42.98% | 31 | 9 | 13,175.00 | 192.92 | -134.08 | -41.00% | 20 | 1 |
| 5.65 | -6.78 | -54.55% | 29 | 4 | 13,180.00 | - | - | - | - | - |
| 4.85 | -0.52 | -9.68% | 5 | 5 | 13,190.00 | - | - | - | - | - |
| 5.05 | -4.93 | -49.40% | 39 | 4 | 13,200.00 | - | - | - | - | - |
| 28.77 | 0.00 | - | - | - | 13,220.00 | 422.80 | 0.00 | - | - | 1 |
| 3.53 | -21.22 | -85.74% | 4 | 5 | 13,225.00 | - | - | - | - | - |
| 2.53 | -5.47 | -68.37% | 24 | 22 | 13,250.00 | - | - | - | - | - |
| 2.33 | -27.03 | -92.06% | 7 | - | 13,260.00 | - | - | - | - | - |
| 0.80 | -26.48 | -97.07% | 5 | - | 13,270.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 2 | 3 | 13,275.00 | 308.00 | 0.00 | - | - | - |
| 44.30 | 0.00 | - | - | 1 | 13,290.00 | - | - | - | - | - |
| 1.30 | -2.88 | -68.90% | 27 | 59 | 13,300.00 | - | - | - | - | - |
| 12.61 | 0.00 | - | - | - | 13,310.00 | - | - | - | - | - |
| 1.03 | -2.62 | -71.78% | 6 | 1 | 13,320.00 | - | - | - | - | - |
| 0.57 | -1.95 | -77.38% | 2 | 3 | 13,325.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | - | - | 13,340.00 | - | - | - | - | - |
| 0.45 | -2.38 | -84.10% | 8 | 14 | 13,350.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 14 | 13,370.00 | - | - | - | - | - |
| 0.36 | -1.74 | -82.86% | 2 | 6 | 13,375.00 | - | - | - | - | - |
| 0.25 | -0.90 | -78.26% | - | 1 | 13,390.00 | - | - | - | - | - |
| 1.27 | -0.23 | -15.33% | 15 | 29 | 13,400.00 | - | - | - | - | - |
| 0.23 | -1.07 | -82.31% | 9 | 11 | 13,425.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 8 | 8 | 13,450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 11 | 13,475.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 23 | 13,500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 14 | 13,525.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 4 | 13,550.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | - | 13,575.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 7 | 13,600.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 8 | 13,625.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 8 | 13,650.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 1 | 13,675.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 6 | 7 | 13,700.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 1,204.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,400.00 | 1,605.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 1 | 14,600.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 14,700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 15,600.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
