New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4,491.250.00-10108,000.00-----
-----9,300.001.750.00--1
-----9,700.000.05-3.05-98.39%11
-----10,000.000.05-0.75-93.75%165
-----10,100.000.05-7.75-99.36%24
-----10,200.000.05-7.90-99.37%32
-----10,300.000.05-0.05-50.00%411
-----10,400.000.05-0.33-86.84%23
-----10,500.000.05-0.43-89.58%112
-----10,700.001.600.00-12
-----10,800.000.350.00-114
-----10,900.003.820.00-111
-----11,000.004.580.00-11
-----11,100.000.22-1.55-87.57%829
-----11,200.006.990.00-89
-----11,400.000.13-0.58-81.69%169
-----11,500.000.41-1.99-82.92%311
-----11,600.000.40-4.30-91.49%955
-----11,700.000.70-2.79-79.94%1246
-----11,800.000.87-1.38-61.33%2518
-----11,830.005.480.00-11
-----11,850.001.25-3.47-73.52%1817
-----11,870.0058.180.00-11
-----11,890.004.30+0.05+1.18%1213
450.000.00--411,900.001.76-2.64-60.00%1327
-----11,930.003.45-11.25-76.53%30
-----11,950.002.10-4.97-70.30%312
327.500.00-11012,000.000.95-4.35-82.08%8835
625.65+43.60+7.49%51712,100.001.48-8.62-85.35%6022
285.000.00-51012,200.001.94-14.81-88.42%3831
422.60-51.85-10.93%7612,300.002.85-22.45-88.74%3638
317.80-1.30-0.41%55312,400.004.87-25.88-84.16%2224
253.15-3.72-1.45%2712,500.0013.10-35.50-73.05%3611
176.35-6.45-3.53%141312,600.0031.62-31.78-50.13%1410
-----12,610.0033.70-90.00-72.76%15
-----12,620.00128.600.00-34
-----12,650.0033.80-48.30-58.83%96
-----12,660.0036.30-109.00-75.02%74
106.60-12.50-10.50%194512,700.0052.00-109.65-67.83%3811
91.90-24.94-21.35%17812,750.00165.02+41.52+33.62%23
84.75-33.05-28.06%13312,760.00-----
-----12,780.00193.99+115.82+148.16%13
54.50-17.92-24.74%1353512,800.0084.23-25.27-23.08%1410
50.61-6.71-11.71%8412,810.00-----
42.37-8.45-16.63%9312,830.00-----
27.65-35.65-56.32%61712,850.00-----
25.72-37.15-59.09%1312,870.00-----
29.20-36.30-55.42%10612,880.00-----
18.75-42.10-69.19%1312,890.00-----
16.25-31.17-65.73%205512,900.00-----
5.50-18.00-76.60%462613,000.00-----
1.30-8.40-86.60%1133713,100.00-----
0.97-3.41-77.85%513413,200.00-----
0.48-1.77-78.67%182913,300.00-----
0.10-1.13-91.87%7213,400.00-----
0.280.00-2513,900.00-----