NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:10000.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10000000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 4,098.50 | 5,302.20 | 5,350.50 | 0.00 | - | 4 | 0 | 41.19% |
| NDX220121C10000000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 4,122.90 | 5,328.90 | 5,378.80 | 0.00 | - | - | 0 | 41.14% |
| NDX220617C10000000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 4,167.27 | 5,416.60 | 5,459.40 | 0.00 | - | - | 0 | 34.58% |
| NDX221216C10000000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 4,627.00 | 5,276.80 | 5,826.80 | 0.00 | - | 1 | 0 | 40.06% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P10000000 | 2021-09-16 1:52PM EDT | 2021-10-15 | 2.47 | 0.00 | 13.00 | 0.00 | - | 120 | 426 | 66.16% |
| NDX211119P10000000 | 2021-09-17 2:27PM EDT | 2021-11-19 | 15.70 | 11.60 | 25.20 | +0.70 | +4.67% | 1 | 292 | 50.32% |
| NDX211217P10000000 | 2021-09-14 2:20PM EDT | 2021-12-17 | 32.70 | 25.50 | 36.90 | 0.00 | - | 101 | 816 | 46.78% |
| NDX220121P10000000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 66.00 | 41.80 | 60.50 | 0.00 | - | 1 | 0 | 43.54% |
| NDX220218P10000000 | 2021-08-23 2:07PM EDT | 2022-02-18 | 80.85 | 62.20 | 81.30 | 0.00 | - | 8 | 12 | 41.82% |
| NDX220318P10000000 | 2021-08-31 4:11PM EDT | 2022-03-18 | 87.20 | 82.60 | 101.20 | 0.00 | - | 1 | 28 | 40.34% |
| NDX220617P10000000 | 2021-09-10 2:32PM EDT | 2022-06-17 | 159.80 | 151.60 | 169.40 | 0.00 | - | 2 | 75 | 37.29% |
| NDX220916P10000000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 258.64 | 216.20 | 235.70 | 0.00 | - | - | 0 | 35.34% |
| NDX221216P10000000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 315.00 | 0.00 | 320.00 | 0.00 | - | 10 | 0 | 34.64% |
| NDX231215P10000000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 860.48 | 220.30 | 770.30 | 0.00 | - | 10 | 0 | 35.54% |
© 2021 Verizon Media. All rights reserved.
