New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C100000002023-03-31 4:13PM EDT2023-09-293,522.403,509.003,529.100.00-110.00%
NDX231215C100000002023-09-08 10:27AM EDT2023-12-155,496.904,835.104,853.200.00-1460.50%
NDXP231229C100000002023-02-13 10:57AM EDT2023-12-293,090.972,781.302,814.400.00--10.00%
NDX240315C100000002023-06-01 4:05PM EDT2024-03-154,935.905,552.305,585.800.00--177.74%
NDX241220C100000002022-11-18 4:24PM EDT2024-12-203,250.002,697.002,895.000.00-130.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P100000002023-09-27 3:49PM EDT2023-09-290.050.000.050.00-1054196.09%
NDX231020P100000002023-09-26 10:00AM EDT2023-10-202.300.552.050.00-210756.32%
NDX231117P100000002023-09-18 11:51AM EDT2023-11-174.704.306.100.00-11044.25%
NDX231215P100000002023-09-29 11:02AM EDT2023-12-1510.2010.1012.40-1.80-15.00%164338.95%
NDXP231229P100000002023-07-31 2:15PM EDT2023-12-2927.1013.9017.800.00-14237.84%
NDX240119P100000002023-09-27 2:02PM EDT2024-01-1928.0017.6022.100.00-14635.32%
NDX240315P100000002023-09-22 3:34PM EDT2024-03-1545.0643.1047.800.00-21433.09%
NDXP240328P100000002023-09-26 10:13AM EDT2024-03-2858.0049.4054.500.00-1232.71%
NDX240621P100000002023-09-15 11:33AM EDT2024-06-2177.0090.7094.900.00-314830.40%
NDX240920P100000002023-09-25 10:02AM EDT2024-09-20134.00132.80145.100.00-2929.12%
NDX241220P100000002023-07-14 9:49AM EDT2024-12-20158.00196.00214.000.00-16528.91%