New Zealand markets open in 5 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C100000002021-08-25 5:28PM EDT2021-12-174,098.505,302.205,350.500.00-4041.19%
NDX220121C100000002021-08-25 5:28PM EDT2022-01-214,122.905,328.905,378.800.00--041.14%
NDX220617C100000002021-08-25 5:29PM EDT2022-06-174,167.275,416.605,459.400.00--034.58%
NDX221216C100000002021-08-25 5:29PM EDT2022-12-164,627.005,276.805,826.800.00-1040.06%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P100000002021-09-16 1:52PM EDT2021-10-152.470.0013.000.00-12042666.16%
NDX211119P100000002021-09-17 2:27PM EDT2021-11-1915.7011.6025.20+0.70+4.67%129250.32%
NDX211217P100000002021-09-14 2:20PM EDT2021-12-1732.7025.5036.900.00-10181646.78%
NDX220121P100000002021-08-25 5:29PM EDT2022-01-2166.0041.8060.500.00-1043.54%
NDX220218P100000002021-08-23 2:07PM EDT2022-02-1880.8562.2081.300.00-81241.82%
NDX220318P100000002021-08-31 4:11PM EDT2022-03-1887.2082.60101.200.00-12840.34%
NDX220617P100000002021-09-10 2:32PM EDT2022-06-17159.80151.60169.400.00-27537.29%
NDX220916P100000002021-08-25 5:29PM EDT2022-09-16258.64216.20235.700.00--035.34%
NDX221216P100000002021-08-25 5:30PM EDT2022-12-16315.000.00320.000.00-10034.64%
NDX231215P100000002021-08-25 5:30PM EDT2023-12-15860.48220.30770.300.00-10035.54%