New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.77-370.43 (-3.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10100.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C101000002021-11-10 7:59AM EDT2022-12-16557.806,375.106,469.900.00-13205.41%
NDX230217C101000002022-06-17 9:30AM EDT2023-02-171,897.400.000.000.00-100.00%
NDX230317C101000002022-03-22 11:24AM EDT2023-03-174,985.354,319.104,479.200.00--4100.50%
NDX230616C101000002022-06-23 10:00AM EDT2023-06-162,382.860.000.000.00--00.00%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220629P101000002022-06-28 11:14AM EDT2022-06-290.350.000.000.00-826050.00%
NDXP220701P101000002022-06-27 4:01PM EDT2022-07-011.220.000.000.00-17025.00%
NDXP220705P101000002022-06-16 2:59PM EDT2022-07-05102.250.000.000.00--012.50%
NDXP220706P101000002022-06-16 12:13PM EDT2022-07-0696.900.000.000.00--012.50%
NDXP220708P101000002022-06-28 3:15PM EDT2022-07-088.680.000.000.00-1012.50%
NDX220715P101000002022-06-27 1:46PM EDT2022-07-1517.320.000.000.00-2012.50%
NDXP220718P101000002022-06-28 10:20AM EDT2022-07-1817.950.000.000.00-1012.50%
NDXP220720P101000002022-06-24 11:18AM EDT2022-07-2034.300.000.000.00-1012.50%
NDXP220722P101000002022-06-13 9:58AM EDT2022-07-22152.000.000.000.00--012.50%
NDXP220725P101000002022-06-22 2:48PM EDT2022-07-2579.300.000.000.00--06.25%
NDXP220727P101000002022-06-28 11:25AM EDT2022-07-2749.100.000.000.00-306.25%
NDXP220805P101000002022-06-27 10:59AM EDT2022-08-0563.600.000.000.00--06.25%
NDX220819P101000002022-06-27 11:36AM EDT2022-08-1997.520.000.000.00-106.25%
NDX220916P101000002022-06-28 11:51AM EDT2022-09-16201.700.000.000.00-406.25%
NDX221021P101000002022-06-03 1:49PM EDT2022-10-21248.400.000.000.00-103.13%
NDX221216P101000002022-01-20 5:01PM EDT2022-12-16276.30303.00315.700.00-1729.71%
NDX230217P101000002022-05-16 12:04AM EDT2023-02-17521.00505.80551.100.00--433.62%
NDX230317P101000002022-06-13 3:09PM EDT2023-03-17711.850.000.000.00-103.13%
NDX230616P101000002022-06-23 10:00AM EDT2023-06-16666.670.000.000.00-203.13%
NDX231215P101000002022-04-29 11:09AM EDT2023-12-15581.60614.00664.000.00-1324.71%
NDX241220P101000002022-06-27 12:57PM EDT2024-12-20849.000.000.000.00-201.56%