New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10125.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C101250002020-07-09 5:07PM EDT2021-06-18410.000.000.000.00-110.00%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618P101250002021-01-15 2:43PM EDT2021-06-18224.00134.10137.800.00-2372.98%
NDX210917P101250002021-05-04 9:50AM EDT2021-09-17101.3795.4097.700.00--1035.21%