Strike:10200.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10200000 | 2021-02-04 9:30AM EST | 2021-03-19 | 3,273.50 | 2,698.10 | 2,720.30 | 0.00 | - | 2 | 5 | 48.65% |
| NDX210618C10200000 | 2020-08-18 11:26AM EST | 2021-06-18 | 1,830.78 | 1,647.00 | 1,695.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX211217C10200000 | 2020-11-16 10:04AM EST | 2021-12-17 | 2,397.90 | 2,677.00 | 2,727.00 | 0.00 | - | 2 | 65 | 13.97% |
| NDX221216C10200000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,087.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210312P10200000 | 2021-02-10 10:43AM EST | 2021-03-12 | 14.90 | 9.00 | 11.00 | 0.00 | - | - | 1 | 58.88% |
| NDX210319P10200000 | 2021-02-19 3:08PM EST | 2021-03-19 | 14.90 | 17.70 | 21.20 | 0.00 | - | 1 | 24 | 53.64% |
| NDX210416P10200000 | 2021-02-25 12:58PM EST | 2021-04-16 | 76.50 | 66.30 | 70.30 | 0.00 | - | 1 | 66 | 45.87% |
| NDX210521P10200000 | 2021-02-26 12:56PM EST | 2021-05-21 | 125.60 | 139.10 | 145.80 | +6.70 | +5.63% | 4 | 36 | 42.73% |
| NDX210618P10200000 | 2020-09-24 9:10AM EST | 2021-06-18 | 871.10 | 588.40 | 599.40 | 0.00 | - | 1 | 6 | 63.11% |
| NDX210716P10200000 | 2021-01-29 11:14AM EST | 2021-07-16 | 332.30 | 249.10 | 257.40 | 0.00 | - | 4 | 4 | 39.94% |
| NDX210917P10200000 | 2020-12-04 10:01AM EST | 2021-09-17 | 424.00 | 362.70 | 376.30 | 0.00 | - | 11 | 7 | 38.37% |
| NDX211217P10200000 | 2021-02-26 1:23PM EST | 2021-12-17 | 478.20 | 498.50 | 537.70 | +54.90 | +12.97% | 2 | 25 | 37.20% |
| NDX220318P10200000 | 2021-02-19 12:45PM EST | 2022-03-18 | 529.00 | 190.10 | 1,190.10 | 0.00 | - | 1 | 0 | 49.23% |
| NDX220617P10200000 | 2021-02-16 12:11PM EST | 2022-06-17 | 589.00 | 202.20 | 1,302.20 | 0.00 | - | 1 | 2 | 46.73% |
| NDX221216P10200000 | 2020-09-16 1:16PM EST | 2022-12-16 | 1,401.00 | 1,088.90 | 1,401.90 | 0.00 | - | 1 | 2 | 41.60% |
© 2021 Verizon Media. All rights reserved.
