New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10200.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C102000002021-02-04 9:30AM EST2021-03-193,273.502,698.102,720.300.00-2548.65%
NDX210618C102000002020-08-18 11:26AM EST2021-06-181,830.781,647.001,695.000.00-1130.00%
NDX211217C102000002020-11-16 10:04AM EST2021-12-172,397.902,677.002,727.000.00-26513.97%
NDX221216C102000002020-07-09 3:52PM EST2022-12-161,087.500.000.000.00-160.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210312P102000002021-02-10 10:43AM EST2021-03-1214.909.0011.000.00--158.88%
NDX210319P102000002021-02-19 3:08PM EST2021-03-1914.9017.7021.200.00-12453.64%
NDX210416P102000002021-02-25 12:58PM EST2021-04-1676.5066.3070.300.00-16645.87%
NDX210521P102000002021-02-26 12:56PM EST2021-05-21125.60139.10145.80+6.70+5.63%43642.73%
NDX210618P102000002020-09-24 9:10AM EST2021-06-18871.10588.40599.400.00-1663.11%
NDX210716P102000002021-01-29 11:14AM EST2021-07-16332.30249.10257.400.00-4439.94%
NDX210917P102000002020-12-04 10:01AM EST2021-09-17424.00362.70376.300.00-11738.37%
NDX211217P102000002021-02-26 1:23PM EST2021-12-17478.20498.50537.70+54.90+12.97%22537.20%
NDX220318P102000002021-02-19 12:45PM EST2022-03-18529.00190.101,190.100.00-1049.23%
NDX220617P102000002021-02-16 12:11PM EST2022-06-17589.00202.201,302.200.00-1246.73%
NDX221216P102000002020-09-16 1:16PM EST2022-12-161,401.001,088.901,401.900.00-1241.60%