New Zealand markets open in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10200.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C102000002021-08-25 5:28PM EDT2021-12-172,397.905,106.005,154.200.00-2040.72%
NDX220617C102000002021-08-25 5:29PM EDT2022-06-174,699.565,229.505,273.900.00--034.18%
NDX221216C102000002021-08-25 5:29PM EDT2022-12-161,087.505,100.405,650.400.00-1039.38%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P102000002021-08-30 11:52AM EDT2021-10-156.150.0013.500.00-303963.68%
NDX211119P102000002021-08-25 10:16AM EDT2021-11-1928.458.5027.200.00-1651.35%
NDX211217P102000002021-08-25 5:28PM EDT2021-12-1785.7025.0040.500.00-2045.66%
NDX220121P102000002021-08-25 5:29PM EDT2022-01-21143.1647.2066.000.00-10042.57%
NDX220318P102000002021-08-25 5:29PM EDT2022-03-18130.1092.00110.200.00-1039.57%
NDX220617P102000002021-08-25 5:29PM EDT2022-06-17286.00165.60183.400.00-1036.68%
NDX220916P102000002021-08-24 11:55AM EDT2022-09-16242.17233.50254.600.00-101234.84%
NDX221216P102000002021-08-25 5:30PM EDT2022-12-161,401.0045.50545.500.00-1040.22%
NDX231215P102000002021-08-25 5:30PM EDT2023-12-15537.10254.50804.500.00--035.05%