New Zealand markets open in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10200.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C102000002022-10-18 11:46AM EDT2024-06-212,466.002,748.002,940.700.00--20.00%
NDX241220C102000002022-03-08 10:30AM EDT2024-12-204,371.800.000.000.00--00.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P102000002024-02-07 12:41PM EDT2024-06-219.206.408.000.00-24192.39%
NDX240920P102000002024-04-16 10:46AM EDT2024-09-2021.373.305.300.00-1742.08%
NDX241115P102000002024-02-09 12:35PM EDT2024-11-1538.0328.8044.900.00-11046.13%
NDX241220P102000002024-04-02 12:25PM EDT2024-12-2037.0324.5028.600.00-52039.18%
NDX250117P102000002024-02-12 11:01AM EDT2025-01-1756.0047.8055.100.00-4640.90%
NDX250321P102000002024-04-26 9:30AM EDT2025-03-2156.3024.8033.900.00-1133.54%
NDX251219P102000002023-12-14 10:30AM EDT2025-12-19168.60184.00204.000.00-4734.35%