New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10225.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C102250002020-07-09 4:07PM EST2021-03-19497.000.000.000.00-170.00%
NDX210618C102250002021-01-29 2:07PM EST2021-06-182,985.802,839.302,860.600.00-1238.94%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P102250002021-01-20 9:48AM EST2021-03-1950.6710.9012.400.00--049.28%
NDX210416P102250002020-11-05 3:33PM EST2021-04-16347.60196.10201.400.00--161.27%
NDX210618P102250002020-09-02 2:15PM EST2021-06-18664.90804.60831.800.00-1473.62%