New Zealand markets open in 4 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C103000002021-08-25 5:28PM EDT2021-12-173,025.805,008.005,056.200.00-1040.46%
NDX221216C103000002021-08-25 5:29PM EDT2022-12-163,871.005,012.805,562.800.00-1039.05%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P103000002021-09-01 11:41AM EDT2021-10-155.400.0013.700.00-122762.42%
NDX211119P103000002021-08-31 2:44PM EDT2021-11-1923.2014.5028.300.00-31050.61%
NDX211217P103000002021-08-25 5:28PM EDT2021-12-1774.2632.4046.000.00-2045.79%
NDX220121P103000002021-08-25 5:29PM EDT2022-01-21118.6049.9068.800.00-2042.07%
NDX220318P103000002021-08-25 5:29PM EDT2022-03-18579.0096.10114.900.00--039.18%
NDX220617P103000002021-08-25 5:29PM EDT2022-06-17194.55172.70190.800.00-2036.37%
NDX220916P103000002021-08-25 5:29PM EDT2022-09-16288.02243.00263.800.00-5034.56%
NDX221216P103000002021-08-25 5:30PM EDT2022-12-16353.1557.30557.300.00-1039.86%
NDX231215P103000002021-08-25 5:30PM EDT2023-12-151,289.00272.10822.100.00-1034.81%