Strike:10300.00
Callsfor24 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10300000 | 2021-02-04 9:30AM EST | 2021-03-19 | 3,175.75 | 2,890.20 | 2,906.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C10300000 | 2020-07-09 4:07PM EST | 2021-06-18 | 619.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX211217C10300000 | 2020-10-12 1:47PM EST | 2021-12-17 | 2,613.00 | 2,115.60 | 2,497.80 | 0.00 | - | 3 | 5 | 0.00% |
| NDX221216C10300000 | 2021-02-04 12:42PM EST | 2022-12-16 | 3,871.00 | 3,612.00 | 3,661.00 | 0.00 | - | 1 | 3 | 29.47% |
Putsfor24 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210224P10300000 | 2021-02-02 4:03PM EST | 2021-02-24 | 11.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 145.90% |
| NDXP210226P10300000 | 2021-01-29 12:21PM EST | 2021-02-26 | 45.70 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 84.18% |
| NDXP210305P10300000 | 2021-02-09 10:08AM EST | 2021-03-05 | 8.10 | 0.85 | 1.90 | 0.00 | - | - | 4 | 57.00% |
| NDX210319P10300000 | 2021-02-23 10:26AM EST | 2021-03-19 | 20.16 | 11.80 | 13.40 | 0.00 | - | 4 | 43 | 49.36% |
| NDXP210401P10300000 | 2021-02-19 9:30AM EST | 2021-04-01 | 27.35 | 28.30 | 30.50 | 0.00 | - | 1 | 4 | 45.94% |
| NDX210416P10300000 | 2021-02-22 12:10PM EST | 2021-04-16 | 54.00 | 50.20 | 52.60 | 0.00 | - | 16 | 36 | 43.39% |
| NDX210521P10300000 | 2021-01-22 10:15AM EST | 2021-05-21 | 154.70 | 104.80 | 108.60 | 0.00 | - | 4 | 0 | 40.07% |
| NDX210618P10300000 | 2020-08-19 2:50PM EST | 2021-06-18 | 762.70 | 883.80 | 903.80 | 0.00 | - | 1 | 1 | 78.09% |
| NDX210716P10300000 | 2021-02-16 2:52PM EST | 2021-07-16 | 201.23 | 224.40 | 229.50 | 0.00 | - | - | 3 | 39.23% |
| NDX210917P10300000 | 2020-10-23 12:07PM EST | 2021-09-17 | 785.28 | 553.00 | 603.00 | 0.00 | - | 1 | 1 | 48.01% |
| NDX211217P10300000 | 2021-02-16 3:50PM EST | 2021-12-17 | 430.20 | 477.10 | 497.50 | 0.00 | - | 1 | 8 | 36.68% |
| NDX220318P10300000 | 2021-02-04 10:02AM EST | 2022-03-18 | 579.00 | 575.00 | 623.00 | 0.00 | - | - | 1 | 35.53% |
| NDX220617P10300000 | 2021-02-17 10:37AM EST | 2022-06-17 | 640.00 | 667.00 | 716.00 | 0.00 | - | - | 2 | 34.18% |
| NDX221216P10300000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,440.00 | 1,277.00 | 1,327.00 | 0.00 | - | - | 1 | 40.70% |
| NDX231215P10300000 | 2021-02-10 1:09PM EST | 2023-12-15 | 1,079.00 | 1,176.00 | 1,226.00 | 0.00 | - | 1 | 1 | 31.19% |
© 2021 Verizon Media. All rights reserved.
