New Zealand markets open in 2 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,224.80+30.10 (+0.23%)
As of 1:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:10300.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C103000002021-02-04 9:30AM EST2021-03-193,175.752,890.202,906.700.00-130.00%
NDX210618C103000002020-07-09 4:07PM EST2021-06-18619.000.000.000.00-2100.00%
NDX211217C103000002020-10-12 1:47PM EST2021-12-172,613.002,115.602,497.800.00-350.00%
NDX221216C103000002021-02-04 12:42PM EST2022-12-163,871.003,612.003,661.000.00-1329.47%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P103000002021-02-02 4:03PM EST2021-02-2411.900.000.250.00--1145.90%
NDXP210226P103000002021-01-29 12:21PM EST2021-02-2645.700.000.250.00-3384.18%
NDXP210305P103000002021-02-09 10:08AM EST2021-03-058.100.851.900.00--457.00%
NDX210319P103000002021-02-23 10:26AM EST2021-03-1920.1611.8013.400.00-44349.36%
NDXP210401P103000002021-02-19 9:30AM EST2021-04-0127.3528.3030.500.00-1445.94%
NDX210416P103000002021-02-22 12:10PM EST2021-04-1654.0050.2052.600.00-163643.39%
NDX210521P103000002021-01-22 10:15AM EST2021-05-21154.70104.80108.600.00-4040.07%
NDX210618P103000002020-08-19 2:50PM EST2021-06-18762.70883.80903.800.00-1178.09%
NDX210716P103000002021-02-16 2:52PM EST2021-07-16201.23224.40229.500.00--339.23%
NDX210917P103000002020-10-23 12:07PM EST2021-09-17785.28553.00603.000.00-1148.01%
NDX211217P103000002021-02-16 3:50PM EST2021-12-17430.20477.10497.500.00-1836.68%
NDX220318P103000002021-02-04 10:02AM EST2022-03-18579.00575.00623.000.00--135.53%
NDX220617P103000002021-02-17 10:37AM EST2022-06-17640.00667.00716.000.00--234.18%
NDX221216P103000002020-09-20 11:03PM EST2022-12-161,440.001,277.001,327.000.00--140.70%
NDX231215P103000002021-02-10 1:09PM EST2023-12-151,079.001,176.001,226.000.00-1131.19%