NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:10300.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10300000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 3,025.80 | 5,008.00 | 5,056.20 | 0.00 | - | 1 | 0 | 40.46% |
| NDX221216C10300000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 3,871.00 | 5,012.80 | 5,562.80 | 0.00 | - | 1 | 0 | 39.05% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P10300000 | 2021-09-01 11:41AM EDT | 2021-10-15 | 5.40 | 0.00 | 13.70 | 0.00 | - | 1 | 227 | 62.42% |
| NDX211119P10300000 | 2021-08-31 2:44PM EDT | 2021-11-19 | 23.20 | 14.50 | 28.30 | 0.00 | - | 3 | 10 | 50.61% |
| NDX211217P10300000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 74.26 | 32.40 | 46.00 | 0.00 | - | 2 | 0 | 45.79% |
| NDX220121P10300000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 118.60 | 49.90 | 68.80 | 0.00 | - | 2 | 0 | 42.07% |
| NDX220318P10300000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 579.00 | 96.10 | 114.90 | 0.00 | - | - | 0 | 39.18% |
| NDX220617P10300000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 194.55 | 172.70 | 190.80 | 0.00 | - | 2 | 0 | 36.37% |
| NDX220916P10300000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 288.02 | 243.00 | 263.80 | 0.00 | - | 5 | 0 | 34.56% |
| NDX221216P10300000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 353.15 | 57.30 | 557.30 | 0.00 | - | 1 | 0 | 39.86% |
| NDX231215P10300000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 1,289.00 | 272.10 | 822.10 | 0.00 | - | 1 | 0 | 34.81% |
© 2021 Verizon Media. All rights reserved.
