New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10350.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C103500002020-07-09 4:07PM EST2021-03-1992.000.000.000.00-120.00%
NDX210618C103500002020-07-09 4:07PM EST2021-06-18518.000.000.000.00-210.00%
NDX221216C103500002020-07-09 3:52PM EST2022-12-16422.000.000.000.00-110.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P103500002020-11-27 10:15AM EST2021-03-19192.70118.00121.600.00-2276.91%
NDX210416P103500002021-02-04 2:01PM EST2021-04-1668.5575.1079.600.00-1845.03%
NDX210618P103500002020-09-24 9:11AM EST2021-06-18927.30630.50642.100.00--362.87%
NDX221216P103500002021-02-01 3:35PM EST2022-12-16915.63839.401,044.200.00-101333.79%