Strike:10350.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10350000 | 2020-07-09 4:07PM EST | 2021-03-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C10350000 | 2020-07-09 4:07PM EST | 2021-06-18 | 518.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216C10350000 | 2020-07-09 3:52PM EST | 2022-12-16 | 422.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10350000 | 2020-11-27 10:15AM EST | 2021-03-19 | 192.70 | 118.00 | 121.60 | 0.00 | - | 2 | 2 | 76.91% |
| NDX210416P10350000 | 2021-02-04 2:01PM EST | 2021-04-16 | 68.55 | 75.10 | 79.60 | 0.00 | - | 1 | 8 | 45.03% |
| NDX210618P10350000 | 2020-09-24 9:11AM EST | 2021-06-18 | 927.30 | 630.50 | 642.10 | 0.00 | - | - | 3 | 62.87% |
| NDX221216P10350000 | 2021-02-01 3:35PM EST | 2022-12-16 | 915.63 | 839.40 | 1,044.20 | 0.00 | - | 10 | 13 | 33.79% |
© 2021 Verizon Media. All rights reserved.
