New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,648.71+11.22 (+0.10%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:10375.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C103750002022-11-30 2:15PM EST2023-01-201,590.251,395.101,415.400.00--137.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P103750002022-12-08 3:48PM EST2022-12-090.230.000.300.00-21373.24%
NDX221216P103750002022-11-30 1:41PM EST2022-12-1618.322.904.200.00-12237.63%
NDXP221223P103750002022-12-02 2:47PM EST2022-12-2312.1510.3012.300.00-8832.92%
NDXP221230P103750002022-11-30 3:42PM EST2022-12-3026.5019.2021.100.00-5530.32%
NDXP230113P103750002022-11-30 1:50PM EST2023-01-1387.8559.7061.800.00--231.07%
NDX230120P103750002022-12-09 10:43AM EST2023-01-2076.3072.2074.60-17.70-18.83%22230.09%
NDX230217P103750002022-12-07 11:09AM EST2023-02-17187.26155.40158.800.00-58230.47%
NDX230317P103750002022-10-14 1:13PM EST2023-03-17687.66275.70285.200.00-4333.20%
NDX230616P103750002022-08-04 8:30AM EST2023-06-16382.60530.60556.800.00--234.07%